The exchange rate as of today for BOB/LBP is BOB per LBP, which means that with 100 Bolivian bolivianos you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for BOB/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or LBP currencies.

BOB to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 08:08:33 +0000	218,3357000000	+0,59
Fri, 02 Mar 2018 08:59:09 +0000	217,7457000000	-2,8382
Wed, 01 Nov 2017 08:37:53 +0000	220,5839000000	0
Tue, 31 Oct 2017 01:35:03 +0000	220,5839000000	0
Mon, 30 Oct 2017 19:20:53 +0000	220,5839000000	+1,1233
Sun, 29 Oct 2017 13:26:48 +0000	219,4606000000	0
Sat, 28 Oct 2017 10:41:29 +0000	219,4606000000	-1,1233
Fri, 27 Oct 2017 11:12:29 +0000	220,5839000000	+1,1233
Fri, 27 Oct 2017 03:02:37 +0000	219,4606000000	0
Thu, 26 Oct 2017 04:59:53 +0000	219,4606000000	0
Wed, 25 Oct 2017 16:19:09 +0000	219,4606000000	+0,0145
Mon, 23 Oct 2017 17:55:18 +0000	219,4461000000	0
Sun, 22 Oct 2017 12:28:33 +0000	219,4461000000	-0,6999
Thu, 19 Oct 2017 12:50:26 +0000	220,1460000000	+0,6562
Tue, 17 Oct 2017 10:28:24 +0000	219,4898000000	+0,0437
Mon, 16 Oct 2017 04:09:14 +0000	219,4461000000	0
Sun, 15 Oct 2017 21:53:00 +0000	219,4461000000	0
Sat, 14 Oct 2017 14:28:13 +0000	219,4461000000	0
Sat, 14 Oct 2017 05:17:35 +0000	219,4461000000	-0,0145
Fri, 13 Oct 2017 13:51:25 +0000	219,4606000000	+0,0145
Tue, 10 Oct 2017 00:53:24 +0000	219,4461000000	-0,0291
Sun, 08 Oct 2017 06:49:26 +0000	219,4752000000	+0,0146
Thu, 05 Oct 2017 21:43:34 +0000	219,4606000000	+0,3194
Fri, 29 Sep 2017 18:52:05 +0000	219,1412000000	+0,6216
Fri, 29 Sep 2017 07:16:56 +0000	218,5196000000	+0,0145
Thu, 28 Sep 2017 08:09:28 +0000	218,5051000000	0
Wed, 27 Sep 2017 23:44:32 +0000	218,5051000000	0
Tue, 26 Sep 2017 21:53:11 +0000	218,5051000000	+0,0145
Tue, 26 Sep 2017 11:53:30 +0000	218,4906000000	-0,058
Mon, 25 Sep 2017 18:53:28 +0000	218,5486000000	-0,4194
Sat, 23 Sep 2017 08:39:32 +0000	218,9680000000	+0,7506
Thu, 21 Sep 2017 07:24:35 +0000	218,2174000000	+0,029
Wed, 20 Sep 2017 02:26:17 +0000	218,1884000000	-1,2577
Sat, 16 Sep 2017 16:24:50 +0000	219,4461000000	+0,7233
Thu, 14 Sep 2017 18:56:57 +0000	218,7228000000	+0,694
Wed, 13 Sep 2017 07:06:32 +0000	218,0288000000	-0,2171
Fri, 08 Sep 2017 19:49:54 +0000	218,2459000000	+0,2171
Fri, 08 Sep 2017 04:35:54 +0000	218,0288000000	0
Fri, 08 Sep 2017 01:02:39 +0000	218,0288000000	-0,1447
Thu, 07 Sep 2017 20:06:33 +0000	218,1735000000	+0,1447
Thu, 07 Sep 2017 10:01:07 +0000	218,0288000000	-0,0723
Wed, 06 Sep 2017 18:20:24 +0000	218,1011000000	0
Tue, 05 Sep 2017 22:44:43 +0000	218,1011000000	-0,0724
Sun, 03 Sep 2017 01:37:42 +0000	218,1735000000	0
Sat, 02 Sep 2017 18:15:44 +0000	218,1735000000	0
Sat, 02 Sep 2017 08:46:15 +0000	218,1735000000	+0,1447
Tue, 29 Aug 2017 13:26:51 +0000	218,0288000000	-0,1187
Mon, 21 Aug 2017 15:35:57 +0000	218,1475000000	+0,1187
Mon, 21 Aug 2017 07:56:50 +0000	218,0288000000	0
Mon, 21 Aug 2017 01:16:21 +0000	218,0288000000	0
Sun, 20 Aug 2017 06:38:06 +0000	218,0288000000	0
Sat, 19 Aug 2017 08:50:38 +0000	218,0288000000	0
Thu, 17 Aug 2017 03:53:26 +0000	218,0288000000	0
Mon, 14 Aug 2017 13:51:24 +0000	218,0288000000	-0,2894
Fri, 04 Aug 2017 19:15:24 +0000	218,3182000000	0
Thu, 03 Aug 2017 21:20:16 +0000	218,3182000000	+0,0723
Mon, 31 Jul 2017 18:00:38 +0000	218,2459000000	+0,2171
Mon, 31 Jul 2017 05:45:55 +0000	218,0288000000	-0,2171
Mon, 17 Jul 2017 22:21:27 +0000	218,2459000000	+0,0876
Mon, 17 Jul 2017 06:18:14 +0000	218,1583000000	0
Sun, 16 Jul 2017 14:19:45 +0000	218,1583000000	0
Sat, 15 Jul 2017 11:16:17 +0000	218,1583000000	-0,0876
Thu, 13 Jul 2017 16:30:10 +0000	218,2459000000	+0,2171
Thu, 13 Jul 2017 11:59:30 +0000	218,0288000000	-0,2127
Mon, 03 Jul 2017 10:00:48 +0000	218,2415000000	0
Sat, 01 Jul 2017 10:34:13 +0000	218,2415000000	-0,1491
Thu, 29 Jun 2017 18:09:40 +0000	218,3906000000	+0,0724
Thu, 29 Jun 2017 03:14:37 +0000	218,3182000000	0
Wed, 28 Jun 2017 19:49:18 +0000	218,3182000000	0
Tue, 27 Jun 2017 03:42:36 +0000	218,3182000000	-0,4342
Sat, 24 Jun 2017 09:17:51 +0000	218,7524000000	+0,3618
Fri, 23 Jun 2017 18:53:31 +0000	218,3906000000	+0,0724
Wed, 21 Jun 2017 00:26:54 +0000	218,3182000000	-0,4342
Tue, 20 Jun 2017 13:06:09 +0000	218,7524000000	-0,0724
Mon, 19 Jun 2017 12:30:44 +0000	218,8248000000	+0,0724
Wed, 14 Jun 2017 23:01:22 +0000	218,7524000000	-0,0724
Sun, 11 Jun 2017 17:50:50 +0000	218,8248000000	0
Sun, 11 Jun 2017 07:22:16 +0000	218,8248000000	0
Sat, 10 Jun 2017 14:58:59 +0000	218,8248000000	0
Tue, 06 Jun 2017 19:45:50 +0000	218,8248000000	+0,1382
Sat, 03 Jun 2017 01:56:25 +0000	218,6866000000	-0,1382
Tue, 30 May 2017 05:05:31 +0000	218,8248000000	+0,0984
Tue, 23 May 2017 23:11:16 +0000	218,7264000000	-0,026
Tue, 16 May 2017 05:05:25 +0000	218,7524000000	+0,0724
Mon, 15 May 2017 17:58:33 +0000	218,6800000000	+0,0723
Mon, 15 May 2017 09:51:13 +0000	218,6077000000	0
Sun, 14 May 2017 21:02:54 +0000	218,6077000000	-0,2171
Fri, 12 May 2017 07:20:19 +0000	218,8248000000	+0,1448
Thu, 11 May 2017 18:09:33 +0000	218,6800000000	-0,0724
Sat, 06 May 2017 11:39:49 +0000	218,7524000000	-0,0724
Fri, 05 May 2017 06:10:17 +0000	218,8248000000	+0,1708
Thu, 04 May 2017 11:00:14 +0000	218,6540000000	-0,1708
Tue, 02 May 2017 18:39:50 +0000	218,8248000000	+0,0724
Mon, 01 May 2017 22:22:26 +0000	218,7524000000	-0,1447
Fri, 28 Apr 2017 14:19:11 +0000	218,8971000000	+0,0723
Thu, 27 Apr 2017 16:05:35 +0000	218,8248000000	0
Wed, 26 Apr 2017 23:32:00 +0000	218,8248000000	-0,0723
Wed, 26 Apr 2017 00:58:54 +0000	218,8971000000	+0,1968
Tue, 25 Apr 2017 08:38:06 +0000	218,7003000000	-0,1968
Sun, 23 Apr 2017 14:01:31 +0000	218,8971000000	0
Fri, 21 Apr 2017 21:49:24 +0000	218,8971000000	+0,0723
Thu, 20 Apr 2017 00:29:09 +0000	218,8248000000	0
Wed, 19 Apr 2017 11:56:22 +0000	218,8248000000	-0,0723
Mon, 17 Apr 2017 18:09:42 +0000	218,8971000000	+0,1707
Wed, 12 Apr 2017 02:24:14 +0000	218,7264000000	-0,0723
Sat, 08 Apr 2017 18:20:15 +0000	218,7987000000	-0,0984
Fri, 07 Apr 2017 20:45:13 +0000	218,8971000000	+0,0984
Fri, 07 Apr 2017 09:47:14 +0000	218,7987000000	-0,0984
Thu, 06 Apr 2017 17:01:28 +0000	218,8971000000	+0,1707
Wed, 05 Apr 2017 12:44:53 +0000	218,7264000000	-0,0723
Sat, 01 Apr 2017 04:47:07 +0000	218,7987000000	-0,0261
Mon, 27 Mar 2017 18:06:50 +0000	218,8248000000	-0,1447
Sun, 26 Mar 2017 13:10:21 +0000	218,9695000000	+0,1447
Tue, 21 Mar 2017 12:27:57 +0000	218,8248000000	-0,1447
Sat, 18 Mar 2017 17:27:25 +0000	218,9695000000	0
Fri, 17 Mar 2017 19:23:45 +0000	218,9695000000	+0,0724
Thu, 16 Mar 2017 17:15:35 +0000	218,8971000000	+0,0723
Wed, 15 Mar 2017 20:50:51 +0000	218,8248000000	+0,9548
Wed, 08 Mar 2017 10:58:35 +0000	217,8700000000	+0,0001
Tue, 07 Mar 2017 13:59:41 +0000	217,8699000000	-0,3283
Fri, 03 Mar 2017 20:50:28 +0000	218,1982000000	+0,1694
Fri, 03 Mar 2017 11:18:26 +0000	218,0288000000	+0,5556
Thu, 02 Mar 2017 05:02:03 +0000	217,4732000000	+0,2844
Wed, 01 Mar 2017 23:09:48 +0000	217,1888000000	-0,2216
Wed, 01 Mar 2017 07:29:59 +0000	217,4104000000	-0,4847
Tue, 28 Feb 2017 13:37:41 +0000	217,8951000000	-0,5823
Sun, 26 Feb 2017 23:05:51 +0000	218,4774000000	0
Sun, 26 Feb 2017 12:30:42 +0000	218,4774000000	0
Sat, 25 Feb 2017 15:25:23 +0000	218,4774000000	0
Fri, 24 Feb 2017 20:32:38 +0000	218,4774000000	+0,6673
Mon, 20 Feb 2017 05:40:32 +0000	217,8101000000	+0,0101
Thu, 16 Feb 2017 23:21:40 +0000	217,8000000000	+0,0289
Thu, 16 Feb 2017 19:25:26 +0000	217,7711000000	-0,605
Wed, 15 Feb 2017 00:39:16 +0000	218,3761000000	+0,7136
Tue, 14 Feb 2017 00:20:56 +0000	217,6625000000	-0,7136
Wed, 08 Feb 2017 15:57:49 +0000	218,3761000000	+0,7637
Thu, 02 Feb 2017 02:28:38 +0000	217,6124000000	+0,202
Mon, 30 Jan 2017 08:27:36 +0000	217,4104000000	-0,0916
Sun, 29 Jan 2017 10:10:18 +0000	217,5020000000	0
Sun, 29 Jan 2017 03:02:21 +0000	217,5020000000	0
Sat, 28 Jan 2017 11:45:54 +0000	217,5020000000	-0,7728
Fri, 27 Jan 2017 15:56:11 +0000	218,2748000000	+0,648
Tue, 24 Jan 2017 22:11:04 +0000	217,6268000000	+0,0059
Thu, 19 Jan 2017 16:55:45 +0000	217,6209000000	+0,3442
Wed, 18 Jan 2017 23:32:24 +0000	217,2767000000	-0,9692
Mon, 16 Jan 2017 22:13:45 +0000	218,2459000000	+0,816
Sat, 14 Jan 2017 12:00:12 +0000	217,4299000000	-0,0577
Tue, 10 Jan 2017 15:02:02 +0000	217,4876000000	-0,1681
Thu, 05 Jan 2017 06:09:56 +0000	217,6557000000	+0,0492
Wed, 04 Jan 2017 17:04:19 +0000	217,6065000000	+0,202
Wed, 04 Jan 2017 13:51:46 +0000	217,4045000000	-0,202
Tue, 03 Jan 2017 19:30:22 +0000	217,6065000000	-0,0144
Tue, 03 Jan 2017 15:13:45 +0000	217,6209000000	+0,0374
Tue, 03 Jan 2017 07:17:32 +0000	217,5835000000	-0,7072
Sat, 31 Dec 2016 01:38:37 +0000	218,2907000000	+0,0304
Fri, 30 Dec 2016 13:32:45 +0000	218,2603000000	+0,7727
Wed, 28 Dec 2016 01:54:01 +0000	217,4876000000	-0,1681
Mon, 26 Dec 2016 16:50:51 +0000	217,6557000000	-0,0361
Sun, 25 Dec 2016 05:46:27 +0000	217,6918000000	0
Sun, 25 Dec 2016 00:29:24 +0000	217,6918000000	+0,0361
Fri, 23 Dec 2016 19:08:41 +0000	217,6557000000	-0,6191
Thu, 22 Dec 2016 14:55:48 +0000	218,2748000000	+1,1292
Wed, 21 Dec 2016 15:09:11 +0000	217,1456000000	-0,4668
Tue, 20 Dec 2016 07:30:59 +0000	217,6124000000	-0,4881
Sat, 17 Dec 2016 01:00:33 +0000	218,1005000000	+1,0929
Fri, 16 Dec 2016 03:04:50 +0000	217,0076000000	-1,4966
Tue, 13 Dec 2016 14:47:32 +0000	218,5042000000	-0,4215
Sun, 11 Dec 2016 02:27:05 +0000	218,9257000000	0
Sat, 10 Dec 2016 18:43:17 +0000	218,9257000000	+1,4525
Thu, 08 Dec 2016 14:40:16 +0000	217,4732000000	-0,1392
Wed, 07 Dec 2016 23:07:45 +0000	217,6124000000	+0,2079
Tue, 06 Dec 2016 14:04:37 +0000	217,4045000000	-0,2656
Mon, 05 Dec 2016 03:07:19 +0000	217,6701000000	+1,079
Sat, 03 Dec 2016 04:33:57 +0000	216,5911000000	-1,785
Tue, 29 Nov 2016 15:10:18 +0000	218,3761000000	+1,0721
Tue, 29 Nov 2016 00:51:44 +0000	217,3040000000	-0,6764
Sun, 27 Nov 2016 15:01:36 +0000	217,9804000000	0
Sun, 27 Nov 2016 10:07:54 +0000	217,9804000000	0
Sat, 26 Nov 2016 19:29:51 +0000	217,9804000000	0
Sat, 26 Nov 2016 12:42:09 +0000	217,9804000000	0
Sat, 26 Nov 2016 04:58:01 +0000	217,9804000000	+0,2237
Fri, 25 Nov 2016 02:11:28 +0000	217,7567000000	+0,1537
Thu, 24 Nov 2016 21:54:37 +0000	217,6030000000	-0,0432
Wed, 23 Nov 2016 23:09:35 +0000	217,6462000000	+0,1442
Mon, 21 Nov 2016 02:36:34 +0000	217,5020000000	-0,7113
Sat, 19 Nov 2016 19:09:24 +0000	218,2133000000	0
Sat, 19 Nov 2016 10:10:15 +0000	218,2133000000	+0,7113
Thu, 17 Nov 2016 18:18:48 +0000	217,5020000000	+0,198
Tue, 15 Nov 2016 21:09:22 +0000	217,3040000000	-0,4287
Sat, 12 Nov 2016 17:56:36 +0000	217,7327000000	-0,3001
Thu, 10 Nov 2016 05:05:30 +0000	218,0328000000	+0,2856
Wed, 09 Nov 2016 04:24:53 +0000	217,7472000000	-0,1479
Mon, 07 Nov 2016 12:14:15 +0000	217,8951000000	+0,7161
Sun, 06 Nov 2016 05:31:49 +0000	217,1790000000	0
Sat, 05 Nov 2016 21:40:16 +0000	217,1790000000	-0,7433
Fri, 04 Nov 2016 06:48:06 +0000	217,9223000000	-0,1538
Wed, 02 Nov 2016 19:11:23 +0000	218,0761000000	+0,305
Mon, 31 Oct 2016 02:17:00 +0000	217,7711000000	+2,1736
Sat, 29 Oct 2016 09:05:42 +0000	215,5975000000	-1,7026
Tue, 25 Oct 2016 19:00:26 +0000	217,3001000000	-0,1335
Fri, 21 Oct 2016 19:59:08 +0000	217,4336000000	+0,0291
Thu, 20 Oct 2016 12:44:39 +0000	217,4045000000	-0,3571
Wed, 19 Oct 2016 01:39:39 +0000	217,7616000000	0
Tue, 18 Oct 2016 20:27:06 +0000	217,7616000000	-0,1539
Mon, 17 Oct 2016 07:19:13 +0000	217,9155000000	+1,3388
Sat, 15 Oct 2016 11:10:12 +0000	216,5767000000	0
Sat, 15 Oct 2016 05:27:07 +0000	216,5767000000	-0,8337
Fri, 14 Oct 2016 10:34:52 +0000	217,4104000000	+0,3066
Thu, 13 Oct 2016 22:02:47 +0000	217,1038000000	+0,1598
Wed, 12 Oct 2016 16:45:30 +0000	216,9440000000	-0,0432
Tue, 11 Oct 2016 18:02:48 +0000	216,9872000000	-0,0144
Sun, 09 Oct 2016 15:34:30 +0000	217,0016000000	0
Thu, 06 Oct 2016 22:07:35 +0000	217,0016000000	-0,4556
Mon, 03 Oct 2016 19:41:37 +0000	217,4572000000	-0,0177
Fri, 30 Sep 2016 02:52:36 +0000	217,4749000000	+0,0068
Wed, 28 Sep 2016 03:11:29 +0000	217,4681000000	+0,3769
Tue, 27 Sep 2016 12:51:01 +0000	217,0912000000	-0,3624
Mon, 26 Sep 2016 18:44:07 +0000	217,4536000000	0
Fri, 23 Sep 2016 23:21:11 +0000	217,4536000000	0
Fri, 23 Sep 2016 02:38:27 +0000	217,4536000000	+0,0432
Thu, 22 Sep 2016 13:51:59 +0000	217,4104000000	-0,4624
Sun, 18 Sep 2016 21:47:05 +0000	217,8728000000	0
Sun, 18 Sep 2016 11:19:49 +0000	217,8728000000	+0,3903
Wed, 14 Sep 2016 02:15:08 +0000	217,4825000000	+0,0721
Tue, 13 Sep 2016 09:14:04 +0000	217,4104000000	+0,4736
Sun, 11 Sep 2016 17:12:30 +0000	216,9368000000	+0,2473
Fri, 09 Sep 2016 06:36:54 +0000	216,6895000000	-0,7209
Wed, 07 Sep 2016 09:19:19 +0000	217,4104000000	+1,3449
Sun, 04 Sep 2016 05:10:18 +0000	216,0655000000	-1,8073
Sat, 27 Aug 2016 06:51:20 +0000	217,8728000000	+0,3903
Fri, 26 Aug 2016 07:33:09 +0000	217,4825000000	+0,078
Mon, 22 Aug 2016 12:13:59 +0000	217,4045000000	-0,3963
Sat, 20 Aug 2016 23:50:07 +0000	217,8008000000	+0,7848
Wed, 17 Aug 2016 18:58:42 +0000	217,0160000000	0
Tue, 16 Aug 2016 21:18:10 +0000	217,0160000000	+0,2247
Sun, 14 Aug 2016 23:42:04 +0000	216,7913000000	-0,6998
Sun, 14 Aug 2016 19:50:40 +0000	217,4911000000	+0,0195
Fri, 12 Aug 2016 19:19:13 +0000	217,4716000000	+0,5276
Sun, 07 Aug 2016 23:26:08 +0000	216,9440000000	-0,558
Thu, 04 Aug 2016 17:20:46 +0000	217,5020000000	-0,8028
Tue, 02 Aug 2016 05:19:51 +0000	218,3048000000	+0,8079
Fri, 29 Jul 2016 17:25:11 +0000	217,4969000000	-0,4738
Sun, 24 Jul 2016 01:52:44 +0000	217,9707000000	0
Sat, 23 Jul 2016 07:47:31 +0000	217,9707000000	-0,9369
Mon, 18 Jul 2016 16:19:14 +0000	218,9076000000	-0,6538
Sun, 17 Jul 2016 19:43:59 +0000	219,5614000000	+0,3011
Fri, 15 Jul 2016 09:24:21 +0000	219,2603000000	-0,4749
Wed, 13 Jul 2016 23:04:55 +0000	219,7352000000	+0,784
Mon, 11 Jul 2016 16:38:03 +0000	218,9512000000	+0,0683
Wed, 06 Jul 2016 08:11:00 +0000	218,8829000000	-0,17
Tue, 28 Jun 2016 17:20:57 +0000	219,0529000000	+0,3732
Wed, 22 Jun 2016 09:06:04 +0000	218,6797000000	-0,3005
Mon, 20 Jun 2016 17:04:51 +0000	218,9802000000	+0,3005
Mon, 20 Jun 2016 08:50:17 +0000	218,6797000000	-0,6919
Thu, 16 Jun 2016 04:50:30 +0000	219,3716000000	+0,4887
Mon, 13 Jun 2016 06:35:04 +0000	218,8829000000	-0,4741
Fri, 10 Jun 2016 16:52:01 +0000	219,3570000000	+0,4596
Tue, 07 Jun 2016 05:50:31 +0000	218,8974000000	0
Mon, 06 Jun 2016 00:53:20 +0000	218,8974000000	-0,584
Sun, 05 Jun 2016 21:18:44 +0000	219,4814000000	0
Sat, 04 Jun 2016 02:43:06 +0000	219,4814000000	+0,4431
Wed, 01 Jun 2016 20:49:08 +0000	219,0383000000	-0,1598
Mon, 30 May 2016 04:10:37 +0000	219,1981000000	+0,0829
Tue, 24 May 2016 10:09:36 +0000	219,1152000000	-0,4746
Tue, 24 May 2016 04:19:58 +0000	219,5898000000	+0,5369
Fri, 20 May 2016 23:12:27 +0000	219,0529000000	+0,3801
Tue, 17 May 2016 07:31:03 +0000	218,6728000000	-0,4902
Sun, 15 May 2016 05:18:30 +0000	219,1630000000	+0,345
Fri, 13 May 2016 01:45:19 +0000	218,8180000000	+0,0829
Mon, 09 May 2016 19:13:20 +0000	218,7351000000	+0,3169
Mon, 09 May 2016 04:48:03 +0000	218,4182000000	+0,3014
Mon, 02 May 2016 18:40:45 +0000	218,1168000000	-0,2025
Wed, 27 Apr 2016 15:21:28 +0000	218,3193000000	-0,0578
Wed, 27 Apr 2016 08:14:01 +0000	218,3771000000	-0,2314
Mon, 25 Apr 2016 22:24:39 +0000	218,6085000000	-0,0506
Sun, 24 Apr 2016 05:25:46 +0000	218,6591000000	0
Sat, 23 Apr 2016 11:56:27 +0000	218,6591000000	+0,3988
Thu, 21 Apr 2016 23:06:01 +0000	218,2603000000	+0,0144
Tue, 19 Apr 2016 21:09:34 +0000	218,2459000000	0
Sat, 16 Apr 2016 23:34:05 +0000	218,2459000000	0
Sat, 16 Apr 2016 13:23:17 +0000	218,2459000000	-0,3053
Fri, 15 Apr 2016 09:53:39 +0000	218,5512000000	0
Fri, 15 Apr 2016 03:21:53 +0000	218,5512000000	+0,1606
Wed, 13 Apr 2016 15:17:47 +0000	218,3906000000	+0,3618
Wed, 13 Apr 2016 11:03:10 +0000	218,0288000000	-0,137
Tue, 12 Apr 2016 12:45:50 +0000	218,1658000000	-0,0145
Sun, 10 Apr 2016 21:02:57 +0000	218,1803000000	0
Sun, 10 Apr 2016 09:02:50 +0000	218,1803000000	0
Sat, 09 Apr 2016 14:12:43 +0000	218,1803000000	0
Sat, 09 Apr 2016 09:59:31 +0000	218,1803000000	0
Thu, 07 Apr 2016 21:40:17 +0000	218,1803000000	-3,1512
Mon, 04 Apr 2016 23:41:19 +0000	221,3315000000	+0,6608
Thu, 24 Mar 2016 16:38:26 +0000	220,6707000000	-0,1171
Thu, 17 Mar 2016 07:28:43 +0000	220,7878000000	-0,0573
Mon, 14 Mar 2016 14:01:10 +0000	220,8451000000	+0,0877
Sun, 13 Mar 2016 15:59:45 +0000	220,7574000000	0
Sun, 13 Mar 2016 12:37:25 +0000	220,7574000000	+0,2485
Thu, 10 Mar 2016 09:31:05 +0000	220,5089000000	0
Wed, 09 Mar 2016 17:35:04 +0000	220,5089000000	+0,249
Fri, 04 Mar 2016 14:38:41 +0000	220,2599000000	-0,0146
Wed, 02 Mar 2016 21:08:46 +0000	220,2745000000	-0,0146
Wed, 02 Mar 2016 12:56:00 +0000	220,2891000000	0
Wed, 02 Mar 2016 00:01:08 +0000	220,2891000000	+0,5249
Fri, 26 Feb 2016 01:14:51 +0000	219,7642000000	+0,5944
Tue, 23 Feb 2016 05:42:15 +0000	219,1698000000	0
Mon, 22 Feb 2016 19:31:41 +0000	219,1698000000	0
Sun, 21 Feb 2016 06:13:41 +0000	219,1698000000	0
Sat, 20 Feb 2016 20:16:09 +0000	219,1698000000	0
Mon, 15 Feb 2016 22:59:25 +0000	219,1698000000	0
Mon, 15 Feb 2016 19:39:06 +0000	219,1698000000	+0,0146
Sun, 14 Feb 2016 22:28:19 +0000	219,1552000000	0
Sun, 14 Feb 2016 00:18:38 +0000	219,1552000000	+0,593
Thu, 11 Feb 2016 20:13:11 +0000	218,5622000000	+0,3308
Wed, 10 Feb 2016 12:34:32 +0000	218,2314000000	-0,0145
Sat, 06 Feb 2016 01:57:16 +0000	218,2459000000	-0,87
Mon, 01 Feb 2016 01:25:54 +0000	219,1159000000	+1,0871
Mon, 25 Jan 2016 12:15:04 +0000	218,0288000000	-0,6783
Fri, 22 Jan 2016 18:33:21 +0000	218,7071000000	+0,4323
Sun, 17 Jan 2016 18:36:07 +0000	218,2748000000	0
Sun, 17 Jan 2016 07:24:54 +0000	218,2748000000	+0,246
Tue, 12 Jan 2016 08:13:16 +0000	218,0288000000	0
Mon, 11 Jan 2016 10:40:40 +0000	218,0288000000	-0,7699
Sat, 09 Jan 2016 17:03:34 +0000	218,7987000000	-0,4157
Fri, 08 Jan 2016 07:13:18 +0000	219,2144000000	+0,1725
Wed, 06 Jan 2016 02:31:20 +0000	219,0419000000	+0,4652
Fri, 01 Jan 2016 19:57:54 +0000	218,5767000000	0
Fri, 01 Jan 2016 13:23:29 +0000	218,5767000000	+0,3019
Tue, 29 Dec 2015 21:15:48 +0000	218,2748000000	+0,246
Mon, 28 Dec 2015 01:21:03 +0000	218,0288000000	-0,2171
Sun, 27 Dec 2015 19:31:46 +0000	218,2459000000	0
Thu, 24 Dec 2015 21:40:02 +0000	218,2459000000	+0,2171
Wed, 23 Dec 2015 13:43:14 +0000	218,0288000000	-0,2315
Wed, 16 Dec 2015 02:08:15 +0000	218,2603000000	-0,0845
Thu, 10 Dec 2015 09:21:56 +0000	218,3448000000	+0,07
Tue, 08 Dec 2015 02:16:26 +0000	218,2748000000	+0,246
Thu, 03 Dec 2015 13:22:41 +0000	218,0288000000	-0,246
Mon, 30 Nov 2015 20:06:07 +0000	218,2748000000	-0,3164
Sat, 28 Nov 2015 01:06:09 +0000	218,5912000000	+0,3164
Tue, 24 Nov 2015 01:49:01 +0000	218,2748000000	+0,0145
Sun, 22 Nov 2015 15:45:57 +0000	218,2603000000	0
Fri, 20 Nov 2015 02:56:33 +0000	218,2603000000	-0,0845
Thu, 19 Nov 2015 09:28:26 +0000	218,3448000000	+0,316
Wed, 18 Nov 2015 13:37:10 +0000	218,0288000000	-0,0723
Tue, 17 Nov 2015 22:35:16 +0000	218,1011000000	-0,4756
Sun, 15 Nov 2015 19:48:54 +0000	218,5767000000	+0,3164
Thu, 12 Nov 2015 18:20:15 +0000	218,2603000000	+0,2315
Tue, 10 Nov 2015 12:39:33 +0000	218,0288000000	-0,2315
Tue, 10 Nov 2015 01:18:02 +0000	218,2603000000	0
Mon, 09 Nov 2015 17:20:13 +0000	218,2603000000	-0,3164
Sun, 01 Nov 2015 09:30:40 +0000	218,5767000000	+0,2319
Fri, 30 Oct 2015 08:09:59 +0000	218,3448000000	0
Tue, 27 Oct 2015 08:11:53 +0000	218,3448000000	+0,316
Fri, 23 Oct 2015 12:11:43 +0000	218,0288000000	-0,246
Wed, 14 Oct 2015 04:35:57 +0000	218,2748000000	+0,246
Tue, 06 Oct 2015 08:21:50 +0000	218,0288000000	-0,8088
Mon, 28 Sep 2015 04:33:37 +0000	218,8376000000	+0,4928
Sat, 19 Sep 2015 17:22:33 +0000	218,3448000000	+0,1858
Mon, 14 Sep 2015 02:30:57 +0000	218,1590000000	-0,1858
Mon, 07 Sep 2015 09:39:24 +0000	218,3448000000	0
Thu, 27 Aug 2015 20:04:29 +0000	218,3448000000	-1,1435
Tue, 25 Aug 2015 14:28:27 +0000	219,4883000000	+0,529
Fri, 21 Aug 2015 14:40:29 +0000	218,9593000000	+0,0218
Wed, 19 Aug 2015 10:30:09 +0000	218,9375000000	-0,0145
Mon, 17 Aug 2015 23:37:03 +0000	218,9520000000	-0,0726
Mon, 17 Aug 2015 12:13:36 +0000	219,0246000000	0
Sat, 15 Aug 2015 13:56:25 +0000	219,0246000000	-0,0684
Mon, 10 Aug 2015 04:31:48 +0000	219,0930000000	0
Sun, 09 Aug 2015 12:51:34 +0000	219,0930000000	0
Sat, 08 Aug 2015 10:14:46 +0000	219,0930000000	+0,0684
Thu, 06 Aug 2015 03:03:47 +0000	219,0246000000	+0,2467
Tue, 04 Aug 2015 22:39:45 +0000	218,7779000000	+0,3316
Sun, 02 Aug 2015 12:37:02 +0000	218,4463000000	0
Sat, 01 Aug 2015 20:15:49 +0000	218,4463000000	+0,2149
Thu, 30 Jul 2015 12:08:55 +0000	218,2314000000	-0,3743
Mon, 27 Jul 2015 05:59:51 +0000	218,6057000000	0
Sun, 26 Jul 2015 06:38:48 +0000	218,6057000000	0
Sat, 25 Jul 2015 04:22:48 +0000	218,6057000000	+0,116
Thu, 23 Jul 2015 13:52:14 +0000	218,4897000000	-0,3172
Tue, 21 Jul 2015 13:32:32 +0000	218,8069000000	+0,3172
Mon, 20 Jul 2015 14:53:30 +0000	218,4897000000	-0,3172
Thu, 16 Jul 2015 02:36:40 +0000	218,8069000000	+0,1722
Wed, 15 Jul 2015 05:23:53 +0000	218,6347000000	+0,2899
Tue, 14 Jul 2015 11:34:46 +0000	218,3448000000	-0,4621
Sat, 20 Jun 2015 01:36:31 +0000	218,8069000000	+0,1722
Sat, 13 Jun 2015 18:22:17 +0000	218,6347000000	+0,2899
Thu, 11 Jun 2015 13:33:20 +0000	218,3448000000	0
Tue, 09 Jun 2015 08:55:46 +0000	218,3448000000	+0,1713
Fri, 05 Jun 2015 20:09:37 +0000	218,1735000000	-0,4612
Fri, 05 Jun 2015 02:11:36 +0000	218,6347000000	+0,6059
Tue, 02 Jun 2015 10:35:57 +0000	218,0288000000	-0,4609
Mon, 18 May 2015 12:17:16 +0000	218,4897000000	0
Thu, 14 May 2015 10:05:50 +0000	218,4897000000	0
Mon, 11 May 2015 15:24:50 +0000	218,4897000000	0
Wed, 06 May 2015 06:58:45 +0000	218,4897000000	+0,1449
Fri, 01 May 2015 05:46:17 +0000	218,3448000000	-0,2174
Thu, 30 Apr 2015 00:50:21 +0000	218,5622000000	+0,244
Sun, 19 Apr 2015 04:04:11 +0000	218,3182000000	+0,2894
Wed, 15 Apr 2015 09:02:02 +0000	218,0288000000	-0,1447
Sun, 12 Apr 2015 23:30:27 +0000	218,1735000000	0
Sat, 11 Apr 2015 10:34:18 +0000	218,1735000000	0
Wed, 08 Apr 2015 03:37:53 +0000	218,1735000000	-0,796
Thu, 02 Apr 2015 08:56:28 +0000	218,9695000000	+1,0595
Mon, 30 Mar 2015 15:36:54 +0000	217,9100000000	+0,3154
Sat, 28 Mar 2015 05:12:14 +0000	217,5946000000	0
Sun, 15 Mar 2015 16:05:52 +0000	217,5946000000	0
Sat, 14 Mar 2015 10:03:12 +0000	217,5946000000	0
Fri, 13 Mar 2015 20:42:43 +0000	217,5946000000	0
Sun, 08 Mar 2015 02:28:58 +0000	217,5946000000	0
Fri, 06 Mar 2015 05:26:22 +0000	217,5946000000	-0,2895
Wed, 04 Mar 2015 20:18:19 +0000	217,8841000000	-0,4341
Mon, 02 Mar 2015 12:48:31 +0000	218,3182000000	0
Sat, 28 Feb 2015 08:30:02 +0000	218,3182000000	+1,013
Thu, 26 Feb 2015 03:39:07 +0000	217,3052000000	-0,6048
Wed, 25 Feb 2015 01:36:15 +0000	217,9100000000	+0,3154
Tue, 24 Feb 2015 04:34:28 +0000	217,5946000000	0
Mon, 23 Feb 2015 19:23:23 +0000	217,5946000000	0
Sat, 21 Feb 2015 04:35:01 +0000	217,5946000000	0
Wed, 18 Feb 2015 23:44:37 +0000	217,5946000000	0
Wed, 18 Feb 2015 20:05:18 +0000	217,5946000000	-0,2895
Mon, 16 Feb 2015 14:56:55 +0000	217,8841000000	-0,7236
Sat, 07 Feb 2015 17:16:33 +0000	218,6077000000	0
Fri, 30 Jan 2015 08:16:11 +0000	218,6077000000	0
Mon, 26 Jan 2015 15:55:51 +0000	218,6077000000	+0,0724
Wed, 21 Jan 2015 03:02:04 +0000	218,5353000000	-0,4342
Wed, 14 Jan 2015 09:43:11 +0000	218,9695000000	+0,0724
Fri, 26 Dec 2014 05:38:29 +0000	218,8971000000	0
Thu, 25 Dec 2014 06:22:59 +0000	218,8971000000	+0,0723
Sat, 20 Dec 2014 07:34:04 +0000	218,8248000000	-0,0723
Tue, 09 Dec 2014 01:23:37 +0000	218,8971000000	0
Fri, 05 Dec 2014 21:28:10 +0000	218,8971000000	0
Fri, 05 Dec 2014 14:08:16 +0000	218,8971000000	-0,0724
Tue, 02 Dec 2014 13:17:28 +0000	218,9695000000	+0,0724
Sat, 29 Nov 2014 04:59:23 +0000	218,8971000000	-0,4342
Mon, 24 Nov 2014 23:50:22 +0000	219,3313000000	+0,3618
Sat, 22 Nov 2014 02:58:09 +0000	218,9695000000	-0,3618
Tue, 18 Nov 2014 20:15:38 +0000	219,3313000000	-0,1447
Fri, 14 Nov 2014 18:58:28 +0000	219,4760000000	+0,5065
Thu, 13 Nov 2014 18:15:34 +0000	218,9695000000	-0,0724
Mon, 10 Nov 2014 09:15:14 +0000	219,0419000000	0
Mon, 10 Nov 2014 03:40:36 +0000	219,0419000000	+0,0724
Sat, 01 Nov 2014 22:04:46 +0000	218,9695000000	0
Wed, 29 Oct 2014 13:21:24 +0000	218,9695000000	0
Mon, 27 Oct 2014 12:21:00 +0000	218,9695000000	0
Sat, 25 Oct 2014 12:07:32 +0000	218,9695000000	0
Thu, 23 Oct 2014 05:50:32 +0000	218,9695000000	0
Fri, 10 Oct 2014 22:06:16 +0000	218,9695000000	+0,0724
Sat, 04 Oct 2014 17:06:03 +0000	218,8971000000	0
Mon, 29 Sep 2014 02:06:27 +0000	218,8971000000	0
Tue, 16 Sep 2014 09:55:15 +0000	218,8971000000	0
Tue, 16 Sep 2014 02:42:28 +0000	218,8971000000	0
Sun, 14 Sep 2014 01:45:13 +0000	218,8971000000	0
Thu, 11 Sep 2014 03:25:19 +0000	218,8971000000	0
Sat, 30 Aug 2014 04:17:07 +0000	218,8971000000	+0,5789
Mon, 18 Aug 2014 04:27:30 +0000	218,3182000000	0
Thu, 14 Aug 2014 23:19:33 +0000	218,3182000000	-0,1448
Thu, 14 Aug 2014 08:20:20 +0000	218,4630000000	-0,217
Tue, 12 Aug 2014 16:07:40 +0000	218,6800000000	-0,2171
Tue, 12 Aug 2014 09:36:21 +0000	218,8971000000	0
Fri, 08 Aug 2014 04:36:46 +0000	218,8971000000	0
Wed, 06 Aug 2014 04:32:55 +0000	218,8971000000	-0,1448
Wed, 23 Jul 2014 13:44:34 +0000	219,0419000000	-0,2894
Wed, 09 Jul 2014 01:27:31 +0000	219,3313000000	+0,995
Fri, 13 Jun 2014 02:09:12 +0000	218,3363000000	-0,5494
Sat, 24 May 2014 05:25:02 +0000	218,8857000000	+0,5615
Sat, 03 May 2014 22:01:53 +0000	218,3242000000	+0,0174
Sun, 13 Apr 2014 11:28:00 +0000	218,3068000000	+0,7959
Wed, 02 Apr 2014 08:51:35 +0000	217,5109000000	-0,6511
Tue, 04 Mar 2014 23:04:39 +0000	218,1620000000	+0,4702
Sat, 01 Mar 2014 23:33:58 +0000	217,6918000000	-0,6874
Thu, 09 Jan 2014 23:56:56 +0000	218,3792000000	+0,8683
Thu, 02 Jan 2014 13:53:25 +0000	217,5109000000	-0,5788
Mon, 16 Dec 2013 06:59:23 +0000	218,0897000000	-0,187826
Fri, 01 Nov 2013 08:11:53 +0000	218,2775260000	-0,329725
Sat, 26 Oct 2013 07:06:11 +0000	218,6072510000	0
Wed, 16 Oct 2013 10:50:52 +0000	218,6072510000	0
Mon, 30 Sep 2013 18:52:28 +0000	218,6072510000	0
Fri, 27 Sep 2013 10:45:28 +0000	218,6072510000	0
Thu, 26 Sep 2013 13:34:35 +0000	218,6072510000	0
Sun, 22 Sep 2013 18:55:06 +0000	218,6072510000	0
Wed, 11 Sep 2013 04:10:04 +0000	218,6072510000	0
Sat, 07 Sep 2013 20:24:03 +0000	218,6072510000	0
Thu, 05 Sep 2013 22:15:51 +0000	218,6072510000	-0,330722
Sun, 01 Sep 2013 06:04:44 +0000	218,9379730000	+0,330722
Thu, 29 Aug 2013 17:41:42 +0000	218,6072510000	0
Thu, 22 Aug 2013 12:49:41 +0000	218,6072510000	0
Thu, 08 Aug 2013 11:05:00 +0000	218,6072510000	0
Wed, 07 Aug 2013 21:59:04 +0000	218,6072510000	0
Mon, 29 Jul 2013 14:47:41 +0000	218,6072510000	0
Sun, 28 Jul 2013 06:49:10 +0000	218,6072510000	-0,330722
Mon, 22 Jul 2013 11:26:30 +0000	218,9379730000	+0,330722
Wed, 17 Jul 2013 03:32:26 +0000	218,6072510000	0
Mon, 08 Jul 2013 14:52:48 +0000	218,6072510000	0
Fri, 28 Jun 2013 14:34:31 +0000	218,6072510000	0
Tue, 18 Jun 2013 09:40:59 +0000	218,6072510000	+2,793333
Sun, 09 Jun 2013 20:32:04 +0000	215,8139180000	0
Sat, 01 Jun 2013 16:06:32 +0000	215,8139180000	+1,298129
Mon, 27 May 2013 23:36:52 +0000	214,5157890000	0
Mon, 27 May 2013 02:29:33 +0000	214,5157890000	-0,306767
Wed, 22 May 2013 12:10:39 +0000	214,8225560000	+0,306767
Tue, 14 May 2013 12:17:24 +0000	214,5157890000	0
Fri, 10 May 2013 08:00:18 +0000	214,5157890000	-0,306767
Sat, 04 May 2013 16:02:03 +0000	214,8225560000	+0,306767
Thu, 25 Apr 2013 04:35:44 +0000	214,5157890000	0
Fri, 19 Apr 2013 20:30:08 +0000	214,5157890000	0
Thu, 11 Apr 2013 09:19:34 +0000	214,5157890000	0
Wed, 10 Apr 2013 14:28:34 +0000	214,5157890000	0
Fri, 22 Mar 2013 18:14:24 +0000	214,5157890000	0
Wed, 13 Mar 2013 17:33:41 +0000	214,5157890000	0
Sun, 10 Mar 2013 15:33:15 +0000	214,5157890000	0
Fri, 22 Feb 2013 04:21:42 +0000	214,5157890000	0
Wed, 20 Feb 2013 10:17:19 +0000	214,5157890000	0
Wed, 20 Feb 2013 00:40:24 +0000	214,5157890000	0
Sun, 17 Feb 2013 03:13:44 +0000	214,5157890000	0
Fri, 15 Feb 2013 15:15:13 +0000	214,5157890000	0
Mon, 11 Feb 2013 22:22:46 +0000	214,5157890000	0
Mon, 11 Feb 2013 15:18:42 +0000	214,5157890000	+0,322095
Sat, 02 Feb 2013 11:34:02 +0000	214,1936940000	-0,645161
Tue, 22 Jan 2013 17:36:50 +0000	214,8388550000	0
Sun, 13 Jan 2013 17:57:53 +0000	214,8388550000	0
Tue, 01 Jan 2013 10:59:11 +0000	214,8388550000	+0,323066
Sat, 29 Dec 2012 10:04:30 +0000	214,5157890000	0
Sun, 02 Dec 2012 22:30:08 +0000	214,5157890000	-0,323066
Mon, 26 Nov 2012 04:39:08 +0000	214,8388550000	0
Tue, 13 Nov 2012 23:50:28 +0000	214,8388550000	0
Sat, 10 Nov 2012 16:01:03 +0000	214,8388550000	+0,323066
Tue, 06 Nov 2012 02:18:04 +0000	214,5157890000	-0,323066
Mon, 29 Oct 2012 18:45:58 +0000	214,8388550000	+0,323066
Sun, 21 Oct 2012 05:38:41 +0000	214,5157890000	0
Thu, 27 Sep 2012 04:26:14 +0000	214,5157890000	-0,323066
Thu, 20 Sep 2012 10:57:00 +0000	214,8388550000	0
Thu, 06 Sep 2012 22:26:15 +0000	214,8388550000	0
Tue, 28 Aug 2012 07:56:17 +0000	214,8388550000	0
Fri, 24 Aug 2012 18:56:47 +0000	214,8388550000	0
Mon, 23 Jul 2012 11:33:31 +0000	214,8388550000	+0,323066
Sat, 30 Jun 2012 19:52:04 +0000	214,5157890000	-0,323066
Sat, 23 Jun 2012 13:14:56 +0000	214,8388550000	0
Mon, 11 Jun 2012 06:30:19 +0000	214,8388550000	+0,323066
Sat, 19 May 2012 14:57:13 +0000	214,5157890000	0
Thu, 26 Apr 2012 03:39:44 +0000	214,5157890000	0
Sun, 01 Apr 2012 15:54:58 +0000	214,5157890000	0
Sat, 31 Mar 2012 07:48:46 +0000	214,5157890000	-3,433006
Tue, 06 Mar 2012 12:21:22 +0000	217,9487950000	+0,327742
Tue, 07 Feb 2012 02:32:18 +0000	217,6210530000	-0,327742
Tue, 24 Jan 2012 13:44:07 +0000	217,9487950000	+3,10994
Tue, 17 Jan 2012 06:28:09 +0000	214,8388550000	-3,10994
Mon, 02 Jan 2012 22:58:51 +0000	217,9487950000	0
Sat, 03 Dec 2011 11:22:51 +0000	217,9487950000	0
Tue, 29 Nov 2011 17:05:22 +0000	217,9487950000	+3,10994
Mon, 07 Nov 2011 02:49:33 +0000	214,8388550000	+0,323066
Sun, 06 Nov 2011 23:15:02 +0000	214,5157890000	-0,323066
Tue, 11 Oct 2011 01:24:55 +0000	214,8388550000	0
Fri, 30 Sep 2011 12:55:05 +0000	214,8388550000	0
Sun, 18 Sep 2011 08:37:44 +0000	214,8388550000	0
Sun, 18 Sep 2011 05:10:26 +0000	214,8388550000	0
Wed, 07 Sep 2011 22:45:32 +0000	214,8388550000	+0,323066
Wed, 31 Aug 2011 12:30:06 +0000	214,5157890000	-0,323066
Tue, 23 Aug 2011 05:24:47 +0000	214,8388550000	-0,975063
Wed, 17 Aug 2011 01:06:30 +0000	215,8139180000	0
Sat, 13 Aug 2011 11:49:10 +0000	215,8139180000	0
Sat, 13 Aug 2011 02:45:27 +0000	215,8139180000	0
Sun, 10 Jul 2011 14:06:23 +0000	215,8139180000	0

Please note that BOB to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 08:08:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Lebanese pound exchange chart

Note: The Bolivian boliviano to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BOB/LBP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Lebanese pound pair for a period of 2485 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.