The exchange rate as of today for BOB/LKR is BOB per LKR, which means that with 100 Bolivian bolivianos you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BOB/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or LKR currencies.

BOB to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 13:09:42 +0000	22,5010000000	+0,1107
Tue, 06 Mar 2018 20:04:11 +0000	22,3903000000	+0,0069
Tue, 31 Oct 2017 18:35:13 +0000	22,3834000000	0
Tue, 31 Oct 2017 00:25:13 +0000	22,3834000000	-0,0327
Mon, 30 Oct 2017 19:21:54 +0000	22,4161000000	+0,04
Sun, 29 Oct 2017 13:28:26 +0000	22,3761000000	0
Fri, 27 Oct 2017 22:22:07 +0000	22,3761000000	-0,0327
Fri, 27 Oct 2017 18:18:45 +0000	22,4088000000	0
Fri, 27 Oct 2017 11:11:15 +0000	22,4088000000	-0,0073
Thu, 26 Oct 2017 12:10:25 +0000	22,4161000000	-0,0037
Thu, 26 Oct 2017 04:56:35 +0000	22,4198000000	0
Thu, 26 Oct 2017 01:05:00 +0000	22,4198000000	+0,0291
Mon, 23 Oct 2017 17:53:39 +0000	22,3907000000	0
Sun, 22 Oct 2017 10:14:10 +0000	22,3907000000	0
Fri, 20 Oct 2017 17:22:13 +0000	22,3907000000	-0,0327
Thu, 19 Oct 2017 06:26:00 +0000	22,4234000000	+0,0182
Sun, 15 Oct 2017 21:52:03 +0000	22,4052000000	0
Sun, 15 Oct 2017 13:48:47 +0000	22,4052000000	0
Sat, 14 Oct 2017 14:27:41 +0000	22,4052000000	0
Fri, 13 Oct 2017 13:51:20 +0000	22,4052000000	0
Thu, 12 Oct 2017 15:28:37 +0000	22,4052000000	-0,0006
Wed, 11 Oct 2017 13:01:26 +0000	22,4058000000	+0,0589
Tue, 10 Oct 2017 00:52:19 +0000	22,3469000000	-0,0181
Mon, 09 Oct 2017 06:04:20 +0000	22,3650000000	+0,0326
Sun, 08 Oct 2017 15:18:15 +0000	22,3324000000	0
Sun, 08 Oct 2017 07:48:29 +0000	22,3324000000	0
Fri, 06 Oct 2017 07:59:54 +0000	22,3324000000	0
Thu, 05 Oct 2017 21:41:02 +0000	22,3324000000	+0,0219
Sun, 01 Oct 2017 10:44:46 +0000	22,3105000000	+0,1044
Tue, 26 Sep 2017 15:31:57 +0000	22,2061000000	0
Tue, 26 Sep 2017 09:43:55 +0000	22,2061000000	+0,0041
Sun, 24 Sep 2017 15:18:41 +0000	22,2020000000	0
Sat, 23 Sep 2017 18:43:08 +0000	22,2020000000	-0,0793
Sun, 17 Sep 2017 03:06:53 +0000	22,2813000000	0
Sat, 16 Sep 2017 13:56:43 +0000	22,2813000000	+0,0218
Sat, 09 Sep 2017 16:39:27 +0000	22,2595000000	0
Sat, 09 Sep 2017 02:17:52 +0000	22,2595000000	+0,1291
Fri, 08 Sep 2017 14:26:37 +0000	22,1304000000	0
Fri, 08 Sep 2017 04:50:06 +0000	22,1304000000	+0,0159
Wed, 06 Sep 2017 16:37:29 +0000	22,1145000000	+0,0348
Wed, 06 Sep 2017 03:13:58 +0000	22,0797000000	0
Tue, 05 Sep 2017 22:41:59 +0000	22,0797000000	+0,0072
Mon, 04 Sep 2017 09:26:38 +0000	22,0725000000	-0,0579
Sun, 03 Sep 2017 03:25:53 +0000	22,1304000000	0
Sat, 02 Sep 2017 16:09:15 +0000	22,1304000000	-0,0261
Tue, 29 Aug 2017 04:24:47 +0000	22,1565000000	-0,0029
Thu, 24 Aug 2017 17:02:48 +0000	22,1594000000	-0,029
Tue, 22 Aug 2017 03:38:55 +0000	22,1884000000	-0,029
Sun, 20 Aug 2017 22:56:11 +0000	22,2174000000	0
Sun, 20 Aug 2017 15:07:40 +0000	22,2174000000	-0,1222
Sat, 19 Aug 2017 01:04:46 +0000	22,3396000000	+0,1295
Fri, 18 Aug 2017 22:00:38 +0000	22,2101000000	-0,0381
Thu, 10 Aug 2017 15:47:02 +0000	22,2482000000	+0,0163
Fri, 04 Aug 2017 19:38:38 +0000	22,2319000000	-0,0072
Fri, 04 Aug 2017 03:10:38 +0000	22,2391000000	0
Thu, 03 Aug 2017 03:10:22 +0000	22,2391000000	-0,0145
Wed, 02 Aug 2017 08:31:23 +0000	22,2536000000	0
Mon, 31 Jul 2017 17:17:38 +0000	22,2536000000	0
Mon, 31 Jul 2017 07:15:52 +0000	22,2536000000	-0,0218
Fri, 28 Jul 2017 15:35:14 +0000	22,2754000000	+0,0073
Sun, 23 Jul 2017 10:46:56 +0000	22,2681000000	-0,0073
Fri, 21 Jul 2017 08:19:08 +0000	22,2754000000	+0,0232
Sun, 16 Jul 2017 16:07:16 +0000	22,2522000000	-0,0087
Fri, 14 Jul 2017 03:11:27 +0000	22,2609000000	-0,0792
Wed, 12 Jul 2017 05:52:07 +0000	22,3401000000	+0,0261
Sun, 09 Jul 2017 14:50:53 +0000	22,3140000000	+0,0749
Thu, 29 Jun 2017 07:14:32 +0000	22,2391000000	-0,1151
Wed, 28 Jun 2017 23:05:28 +0000	22,3542000000	+0,1513
Sun, 25 Jun 2017 12:20:54 +0000	22,2029000000	+0,1159
Thu, 15 Jun 2017 11:09:07 +0000	22,0870000000	-0,1725
Wed, 14 Jun 2017 23:01:25 +0000	22,2595000000	+0,1291
Wed, 14 Jun 2017 04:56:33 +0000	22,1304000000	+0,0405
Sun, 11 Jun 2017 17:52:44 +0000	22,0899000000	-0,1404
Sat, 10 Jun 2017 22:38:06 +0000	22,2303000000	0
Sat, 10 Jun 2017 14:59:03 +0000	22,2303000000	+0,0146
Sat, 03 Jun 2017 06:21:16 +0000	22,2157000000	+0,078
Wed, 31 May 2017 21:45:53 +0000	22,1377000000	-0,0321
Fri, 26 May 2017 18:49:46 +0000	22,1698000000	-0,1043
Tue, 23 May 2017 23:35:05 +0000	22,2741000000	+0,1551
Sat, 20 May 2017 09:32:44 +0000	22,1190000000	+0,0031
Thu, 18 May 2017 13:22:12 +0000	22,1159000000	+0,0029
Thu, 11 May 2017 14:10:29 +0000	22,1130000000	+0,026
Tue, 09 May 2017 17:59:12 +0000	22,0870000000	+0,0363
Tue, 09 May 2017 05:20:52 +0000	22,0507000000	-0,0276
Mon, 08 May 2017 05:02:52 +0000	22,0783000000	-0,0202
Sun, 07 May 2017 16:19:48 +0000	22,0985000000	+0,0362
Fri, 05 May 2017 08:00:22 +0000	22,0623000000	+0,0159
Fri, 28 Apr 2017 08:11:43 +0000	22,0464000000	-0,0844
Wed, 26 Apr 2017 10:01:27 +0000	22,1308000000	+0,0029
Tue, 25 Apr 2017 08:38:45 +0000	22,1279000000	+0,01
Sun, 23 Apr 2017 08:09:16 +0000	22,1179000000	0
Sat, 22 Apr 2017 12:37:43 +0000	22,1179000000	0
Fri, 21 Apr 2017 20:20:53 +0000	22,1179000000	-0,0027
Thu, 20 Apr 2017 23:46:59 +0000	22,1206000000	+0,0348
Wed, 19 Apr 2017 22:27:03 +0000	22,0858000000	0
Wed, 19 Apr 2017 11:56:27 +0000	22,0858000000	-0,0334
Wed, 19 Apr 2017 06:15:35 +0000	22,1192000000	+0,0087
Sun, 16 Apr 2017 09:01:36 +0000	22,1105000000	+0,0204
Thu, 13 Apr 2017 19:03:29 +0000	22,0901000000	-0,0291
Tue, 11 Apr 2017 15:26:57 +0000	22,1192000000	+0,1177
Mon, 10 Apr 2017 21:33:50 +0000	22,0015000000	-0,08
Fri, 07 Apr 2017 00:03:52 +0000	22,0815000000	+0,0539
Wed, 05 Apr 2017 12:44:55 +0000	22,0276000000	-0,0175
Tue, 04 Apr 2017 08:35:40 +0000	22,0451000000	+0,0059
Tue, 04 Apr 2017 04:08:35 +0000	22,0392000000	-0,0467
Mon, 03 Apr 2017 02:58:39 +0000	22,0859000000	+0,0656
Sat, 25 Mar 2017 15:09:39 +0000	22,0203000000	0
Sat, 25 Mar 2017 07:52:35 +0000	22,0203000000	-0,1032
Mon, 20 Mar 2017 00:31:08 +0000	22,1235000000	+0,0347
Fri, 17 Mar 2017 03:31:06 +0000	22,0888000000	-0,0509
Wed, 15 Mar 2017 23:43:42 +0000	22,1397000000	0
Wed, 15 Mar 2017 16:28:29 +0000	22,1397000000	+0,1179
Fri, 10 Mar 2017 04:45:15 +0000	22,0218000000	+0,0305
Thu, 09 Mar 2017 12:57:48 +0000	21,9913000000	+0,0291
Tue, 07 Mar 2017 13:59:44 +0000	21,9622000000	-0,0757
Thu, 02 Mar 2017 02:17:30 +0000	22,0379000000	+0,0073
Wed, 01 Mar 2017 07:30:04 +0000	22,0306000000	+0,0131
Tue, 28 Feb 2017 13:37:44 +0000	22,0175000000	-0,0713
Mon, 27 Feb 2017 16:20:42 +0000	22,0888000000	-0,0147
Sun, 26 Feb 2017 23:07:19 +0000	22,1035000000	0
Fri, 24 Feb 2017 20:26:07 +0000	22,1035000000	-0,0175
Thu, 23 Feb 2017 02:33:51 +0000	22,1210000000	0
Wed, 22 Feb 2017 13:16:45 +0000	22,1210000000	+0,076
Tue, 21 Feb 2017 17:20:49 +0000	22,0450000000	+0,0756
Mon, 20 Feb 2017 18:07:51 +0000	21,9694000000	+0,0407
Thu, 16 Feb 2017 15:05:40 +0000	21,9287000000	+0,0073
Thu, 09 Feb 2017 12:28:24 +0000	21,9214000000	+0,0555
Sun, 29 Jan 2017 22:33:47 +0000	21,8659000000	0
Sun, 29 Jan 2017 03:02:24 +0000	21,8659000000	0
Fri, 27 Jan 2017 16:53:44 +0000	21,8659000000	+0,0435
Tue, 24 Jan 2017 15:10:15 +0000	21,8224000000	-0,0044
Mon, 23 Jan 2017 12:40:13 +0000	21,8268000000	-0,0493
Sat, 21 Jan 2017 10:44:29 +0000	21,8761000000	-0,0015
Thu, 19 Jan 2017 00:49:59 +0000	21,8776000000	+0,0452
Tue, 17 Jan 2017 11:08:47 +0000	21,8324000000	-0,0335
Wed, 11 Jan 2017 09:26:05 +0000	21,8659000000	+0,0046
Tue, 10 Jan 2017 01:30:46 +0000	21,8613000000	+0,0636
Mon, 09 Jan 2017 17:39:35 +0000	21,7977000000	-0,0463
Sun, 08 Jan 2017 12:33:09 +0000	21,8440000000	-0,0073
Thu, 05 Jan 2017 12:44:44 +0000	21,8513000000	+0,0376
Wed, 04 Jan 2017 20:58:29 +0000	21,8137000000	0
Wed, 04 Jan 2017 17:11:33 +0000	21,8137000000	+0,028
Tue, 03 Jan 2017 21:03:45 +0000	21,7857000000	0
Tue, 03 Jan 2017 15:11:36 +0000	21,7857000000	-0,0437
Tue, 03 Jan 2017 08:02:49 +0000	21,8294000000	+0,0218
Mon, 02 Jan 2017 06:40:37 +0000	21,8076000000	+0,0146
Mon, 02 Jan 2017 01:24:30 +0000	21,7930000000	0
Sat, 31 Dec 2016 17:15:56 +0000	21,7930000000	-0,0073
Thu, 29 Dec 2016 05:27:06 +0000	21,8003000000	+0,0365
Wed, 28 Dec 2016 00:44:19 +0000	21,7638000000	-0,0365
Sun, 25 Dec 2016 05:24:43 +0000	21,8003000000	0
Sun, 25 Dec 2016 00:29:27 +0000	21,8003000000	+0,0317
Fri, 23 Dec 2016 16:48:13 +0000	21,7686000000	-0,0349
Thu, 22 Dec 2016 22:08:40 +0000	21,8035000000	+0,0553
Wed, 21 Dec 2016 13:15:13 +0000	21,7482000000	-0,0156
Sun, 18 Dec 2016 23:38:22 +0000	21,7638000000	-0,0318
Fri, 16 Dec 2016 21:16:34 +0000	21,7956000000	+0,0813
Mon, 12 Dec 2016 21:50:55 +0000	21,7143000000	+0,0671
Sun, 11 Dec 2016 02:27:07 +0000	21,6472000000	+0,0577
Thu, 08 Dec 2016 20:07:34 +0000	21,5895000000	-0,0067
Wed, 07 Dec 2016 22:29:16 +0000	21,5962000000	-0,0394
Wed, 07 Dec 2016 11:18:10 +0000	21,6356000000	+0,0102
Sat, 03 Dec 2016 05:32:20 +0000	21,6254000000	-0,002
Fri, 02 Dec 2016 06:21:57 +0000	21,6274000000	-0,0198
Wed, 30 Nov 2016 14:10:16 +0000	21,6472000000	-0,0583
Tue, 29 Nov 2016 15:10:49 +0000	21,7055000000	+0,148
Sun, 27 Nov 2016 20:06:03 +0000	21,5575000000	-0,0314
Sun, 27 Nov 2016 15:12:47 +0000	21,5889000000	0
Sun, 27 Nov 2016 10:08:03 +0000	21,5889000000	+0,0314
Fri, 25 Nov 2016 21:44:04 +0000	21,5575000000	-0,0408
Thu, 24 Nov 2016 05:45:11 +0000	21,5983000000	+0,0335
Wed, 23 Nov 2016 15:01:28 +0000	21,5648000000	+0,0079
Sun, 20 Nov 2016 02:49:29 +0000	21,5569000000	-0,0276
Fri, 18 Nov 2016 10:30:58 +0000	21,5845000000	+0,0758
Sun, 13 Nov 2016 10:14:37 +0000	21,5087000000	0
Sat, 12 Nov 2016 05:30:28 +0000	21,5087000000	+0,0335
Fri, 11 Nov 2016 05:14:55 +0000	21,4752000000	+0,0248
Thu, 10 Nov 2016 05:05:27 +0000	21,4504000000	-0,0875
Wed, 09 Nov 2016 08:18:36 +0000	21,5379000000	+0,0073
Tue, 08 Nov 2016 20:21:30 +0000	21,5306000000	-0,0263
Sat, 05 Nov 2016 21:40:18 +0000	21,5569000000	+0,0212
Fri, 04 Nov 2016 02:39:50 +0000	21,5357000000	+0,0292
Tue, 01 Nov 2016 13:51:03 +0000	21,5065000000	+0,0342
Wed, 26 Oct 2016 02:23:40 +0000	21,4723000000	0
Tue, 25 Oct 2016 19:00:28 +0000	21,4723000000	+0,0313
Tue, 25 Oct 2016 05:50:42 +0000	21,4410000000	+0,0043
Fri, 21 Oct 2016 17:46:15 +0000	21,4367000000	+0,0446
Thu, 20 Oct 2016 03:01:48 +0000	21,3921000000	+0,002
Wed, 12 Oct 2016 16:45:44 +0000	21,3901000000	-0,0175
Tue, 11 Oct 2016 19:25:56 +0000	21,4076000000	+0,049
Sat, 08 Oct 2016 17:08:59 +0000	21,3586000000	0
Sat, 08 Oct 2016 06:06:43 +0000	21,3586000000	+0,0515
Thu, 06 Oct 2016 19:34:50 +0000	21,3071000000	+0,0382
Tue, 04 Oct 2016 12:17:52 +0000	21,2689000000	-0,0029
Tue, 04 Oct 2016 00:09:05 +0000	21,2718000000	-0,1203
Mon, 03 Oct 2016 06:10:12 +0000	21,3921000000	+0,0437
Sat, 01 Oct 2016 02:22:49 +0000	21,3484000000	0
Fri, 30 Sep 2016 12:58:08 +0000	21,3484000000	+0,0364
Fri, 30 Sep 2016 02:52:46 +0000	21,3120000000	-0,0053
Wed, 28 Sep 2016 04:39:00 +0000	21,3173000000	+0,0436
Mon, 26 Sep 2016 18:44:04 +0000	21,2737000000	-0,0528
Sat, 24 Sep 2016 10:47:57 +0000	21,3265000000	+0,0456
Fri, 23 Sep 2016 07:09:10 +0000	21,2809000000	+0,0291
Thu, 22 Sep 2016 20:34:44 +0000	21,2518000000	+0,0565
Sun, 18 Sep 2016 11:20:36 +0000	21,1953000000	-0,0129
Fri, 16 Sep 2016 07:54:55 +0000	21,2082000000	+0,0073
Thu, 15 Sep 2016 05:25:15 +0000	21,2009000000	+0,1238
Wed, 14 Sep 2016 02:15:10 +0000	21,0771000000	-0,1638
Sun, 04 Sep 2016 19:59:39 +0000	21,2409000000	+0,0327
Mon, 29 Aug 2016 17:39:22 +0000	21,2082000000	+0,0394
Mon, 29 Aug 2016 02:23:57 +0000	21,1688000000	-0,0309
Sat, 27 Aug 2016 06:51:17 +0000	21,1997000000	+0,0061
Fri, 26 Aug 2016 07:33:11 +0000	21,1936000000	+0,048
Sat, 20 Aug 2016 23:50:09 +0000	21,1456000000	-0,0352
Sun, 14 Aug 2016 19:50:50 +0000	21,1808000000	0
Sun, 14 Aug 2016 05:52:21 +0000	21,1808000000	-0,0274
Thu, 11 Aug 2016 01:49:52 +0000	21,2082000000	+0,0146
Wed, 10 Aug 2016 10:46:17 +0000	21,1936000000	0
Fri, 05 Aug 2016 21:32:04 +0000	21,1936000000	-0,06
Sat, 30 Jul 2016 12:16:59 +0000	21,2536000000	+0,0192
Thu, 21 Jul 2016 20:23:00 +0000	21,2344000000	-0,1679
Mon, 18 Jul 2016 16:19:38 +0000	21,4023000000	-0,0221
Sun, 17 Jul 2016 19:44:20 +0000	21,4244000000	0
Fri, 15 Jul 2016 09:24:29 +0000	21,4244000000	+0,1498
Sat, 09 Jul 2016 07:27:25 +0000	21,2746000000	-0,0762
Tue, 05 Jul 2016 06:23:22 +0000	21,3508000000	-0,1115
Tue, 28 Jun 2016 08:24:30 +0000	21,4623000000	+0,2577
Tue, 21 Jun 2016 18:18:41 +0000	21,2046000000	+0,079
Thu, 16 Jun 2016 22:01:58 +0000	21,1256000000	-0,079
Mon, 13 Jun 2016 00:10:06 +0000	21,2046000000	-0,0463
Fri, 10 Jun 2016 23:27:34 +0000	21,2509000000	+0,1762
Thu, 09 Jun 2016 05:16:19 +0000	21,0747000000	-0,4642
Wed, 01 Jun 2016 20:04:14 +0000	21,5389000000	+0,1154
Wed, 01 Jun 2016 00:31:12 +0000	21,4235000000	+0,0807
Thu, 26 May 2016 13:47:05 +0000	21,3428000000	-0,0005
Mon, 23 May 2016 11:42:25 +0000	21,3433000000	+0,0194
Fri, 20 May 2016 23:12:29 +0000	21,3239000000	+0,0155
Fri, 20 May 2016 16:48:40 +0000	21,3084000000	-0,0487
Fri, 20 May 2016 05:53:24 +0000	21,3571000000	+0,2584
Wed, 18 May 2016 12:20:45 +0000	21,0987000000	-0,1515
Mon, 16 May 2016 13:27:04 +0000	21,2502000000	-0,0154
Mon, 16 May 2016 05:26:59 +0000	21,2656000000	+0,0778
Sun, 15 May 2016 05:18:33 +0000	21,1878000000	-0,0154
Fri, 13 May 2016 11:57:59 +0000	21,2032000000	+0,0676
Thu, 12 May 2016 03:18:15 +0000	21,1356000000	-0,0239
Tue, 10 May 2016 22:56:56 +0000	21,1595000000	-0,0124
Mon, 09 May 2016 18:01:38 +0000	21,1719000000	-0,0193
Thu, 05 May 2016 20:22:08 +0000	21,1912000000	+0,231
Mon, 02 May 2016 05:12:36 +0000	20,9602000000	-0,1215
Sun, 01 May 2016 20:12:24 +0000	21,0817000000	-0,047
Thu, 28 Apr 2016 01:51:10 +0000	21,1287000000	-0,0036
Tue, 26 Apr 2016 07:24:23 +0000	21,1323000000	0
Sat, 23 Apr 2016 11:56:30 +0000	21,1323000000	+0,1345
Tue, 19 Apr 2016 10:32:49 +0000	20,9978000000	+0,0144
Sun, 17 Apr 2016 19:24:33 +0000	20,9834000000	-0,1599
Wed, 13 Apr 2016 15:17:55 +0000	21,1433000000	0
Wed, 13 Apr 2016 11:45:41 +0000	21,1433000000	+0,2268
Tue, 12 Apr 2016 00:51:57 +0000	20,9165000000	-0,0274
Sun, 10 Apr 2016 21:03:06 +0000	20,9439000000	0
Sat, 09 Apr 2016 10:19:25 +0000	20,9439000000	-0,334
Mon, 04 Apr 2016 22:30:36 +0000	21,2779000000	-0,192
Mon, 04 Apr 2016 05:17:30 +0000	21,4699000000	-0,3695
Thu, 31 Mar 2016 01:45:27 +0000	21,8394000000	+0,2969
Wed, 30 Mar 2016 01:55:28 +0000	21,5425000000	+0,0396
Sun, 27 Mar 2016 03:12:22 +0000	21,5029000000	-0,0022
Thu, 24 Mar 2016 16:37:25 +0000	21,5051000000	+0,2093
Mon, 21 Mar 2016 23:55:32 +0000	21,2958000000	+0,041
Sat, 19 Mar 2016 17:53:59 +0000	21,2548000000	-0,0109
Thu, 17 Mar 2016 23:59:52 +0000	21,2657000000	+0,265
Thu, 17 Mar 2016 09:31:16 +0000	21,0007000000	-0,2175
Tue, 15 Mar 2016 17:50:12 +0000	21,2182000000	+0,0932
Sun, 13 Mar 2016 15:59:55 +0000	21,1250000000	0
Sun, 13 Mar 2016 12:37:31 +0000	21,1250000000	0
Sat, 12 Mar 2016 21:02:24 +0000	21,1250000000	-0,0746
Thu, 10 Mar 2016 20:28:21 +0000	21,1996000000	+0,0264
Thu, 10 Mar 2016 11:46:11 +0000	21,1732000000	+0,0644
Sat, 05 Mar 2016 08:42:33 +0000	21,1088000000	-0,0167
Fri, 04 Mar 2016 16:21:54 +0000	21,1255000000	+0,1532
Fri, 04 Mar 2016 10:08:21 +0000	20,9723000000	-0,1386
Wed, 02 Mar 2016 12:56:04 +0000	21,1109000000	+0,0051
Wed, 02 Mar 2016 03:41:22 +0000	21,1058000000	-0,1278
Sun, 28 Feb 2016 21:57:20 +0000	21,2336000000	0
Sun, 28 Feb 2016 05:42:37 +0000	21,2336000000	+0,2664
Wed, 24 Feb 2016 18:11:25 +0000	20,9672000000	+0,0978
Sun, 21 Feb 2016 19:49:10 +0000	20,8694000000	0
Sat, 20 Feb 2016 20:52:50 +0000	20,8694000000	-0,05
Wed, 17 Feb 2016 16:51:31 +0000	20,9194000000	-0,0095
Tue, 16 Feb 2016 18:30:59 +0000	20,9289000000	+0,0167
Mon, 15 Feb 2016 19:39:10 +0000	20,9122000000	0
Mon, 15 Feb 2016 15:40:17 +0000	20,9122000000	+0,1434
Thu, 11 Feb 2016 05:16:46 +0000	20,7688000000	-0,1218
Thu, 11 Feb 2016 00:33:37 +0000	20,8906000000	+0,0303
Wed, 10 Feb 2016 12:45:42 +0000	20,8603000000	+0,1577
Wed, 10 Feb 2016 05:46:56 +0000	20,7026000000	+0,1772
Thu, 04 Feb 2016 07:52:06 +0000	20,5254000000	-0,3125
Tue, 02 Feb 2016 23:35:06 +0000	20,8379000000	-0,2063
Sat, 30 Jan 2016 21:02:36 +0000	21,0442000000	+0,1
Sun, 24 Jan 2016 06:12:57 +0000	20,9442000000	0
Sat, 23 Jan 2016 08:23:02 +0000	20,9442000000	+0,0565
Thu, 21 Jan 2016 20:29:29 +0000	20,8877000000	+0,154
Wed, 20 Jan 2016 04:10:45 +0000	20,7337000000	-0,0572
Sun, 17 Jan 2016 22:22:49 +0000	20,7909000000	0
Sun, 17 Jan 2016 18:36:09 +0000	20,7909000000	0
Sat, 16 Jan 2016 09:05:06 +0000	20,7909000000	+0,063
Mon, 11 Jan 2016 07:35:17 +0000	20,7279000000	-0,0359
Fri, 08 Jan 2016 05:25:47 +0000	20,7638000000	+0,0116
Thu, 07 Jan 2016 23:18:02 +0000	20,7522000000	-0,1537
Wed, 06 Jan 2016 04:49:20 +0000	20,9059000000	+0,0376
Tue, 05 Jan 2016 19:15:34 +0000	20,8683000000	-0,1274
Mon, 04 Jan 2016 09:27:38 +0000	20,9957000000	+0,0312
Sun, 03 Jan 2016 08:29:58 +0000	20,9645000000	+0,0631
Thu, 31 Dec 2015 20:29:38 +0000	20,9014000000	+0,0396
Wed, 30 Dec 2015 13:06:29 +0000	20,8618000000	+0,0379
Mon, 28 Dec 2015 15:06:50 +0000	20,8239000000	+0,0735
Mon, 28 Dec 2015 03:03:50 +0000	20,7504000000	-0,0535
Thu, 24 Dec 2015 21:10:28 +0000	20,8039000000	-0,0195
Thu, 24 Dec 2015 06:42:34 +0000	20,8234000000	+0,0231
Wed, 23 Dec 2015 13:43:19 +0000	20,8003000000	+0,0365
Sat, 19 Dec 2015 10:28:17 +0000	20,7638000000	-0,0492
Fri, 18 Dec 2015 18:21:39 +0000	20,8130000000	+0,0355
Fri, 18 Dec 2015 05:44:44 +0000	20,7775000000	-0,0366
Mon, 14 Dec 2015 18:07:29 +0000	20,8141000000	+0,1025
Mon, 14 Dec 2015 08:40:36 +0000	20,7116000000	+0,039
Thu, 10 Dec 2015 14:23:12 +0000	20,6726000000	-0,0144
Wed, 09 Dec 2015 11:51:50 +0000	20,6870000000	-0,055
Sun, 06 Dec 2015 04:51:44 +0000	20,7420000000	0
Sat, 05 Dec 2015 06:24:23 +0000	20,7420000000	-0,0033
Thu, 03 Dec 2015 03:27:51 +0000	20,7453000000	+0,0058
Thu, 03 Dec 2015 00:26:41 +0000	20,7395000000	-0,0101
Mon, 30 Nov 2015 07:16:22 +0000	20,7496000000	+0,0159
Sat, 28 Nov 2015 20:11:32 +0000	20,7337000000	-0,0203
Fri, 27 Nov 2015 07:12:37 +0000	20,7540000000	+0,0203
Thu, 26 Nov 2015 20:40:23 +0000	20,7337000000	+0,0833
Thu, 26 Nov 2015 07:45:07 +0000	20,6504000000	-0,0449
Wed, 25 Nov 2015 15:36:52 +0000	20,6953000000	+0,0481
Tue, 24 Nov 2015 02:53:10 +0000	20,6472000000	-0,0471
Sat, 21 Nov 2015 07:34:46 +0000	20,6943000000	+0,0984
Fri, 20 Nov 2015 02:02:15 +0000	20,5959000000	-0,0087
Thu, 19 Nov 2015 13:25:53 +0000	20,6046000000	+0,0029
Tue, 17 Nov 2015 22:35:18 +0000	20,6017000000	0
Tue, 17 Nov 2015 12:19:09 +0000	20,6017000000	-0,068
Tue, 17 Nov 2015 07:01:37 +0000	20,6697000000	-0,0466
Mon, 16 Nov 2015 03:33:31 +0000	20,7163000000	+0,166
Tue, 10 Nov 2015 19:18:16 +0000	20,5503000000	+0,0094
Mon, 09 Nov 2015 19:16:34 +0000	20,5409000000	+0,0456
Sun, 08 Nov 2015 13:21:25 +0000	20,4953000000	+0,0427
Fri, 06 Nov 2015 01:09:44 +0000	20,4526000000	-0,1825
Thu, 05 Nov 2015 03:38:20 +0000	20,6351000000	+0,1905
Mon, 02 Nov 2015 23:16:40 +0000	20,4446000000	+0,0486
Sat, 31 Oct 2015 04:40:20 +0000	20,3960000000	-0,0515
Thu, 29 Oct 2015 22:16:03 +0000	20,4475000000	+0,0595
Tue, 27 Oct 2015 08:11:55 +0000	20,3880000000	+0,0036
Thu, 22 Oct 2015 15:54:24 +0000	20,3844000000	-0,011
Tue, 20 Oct 2015 04:48:38 +0000	20,3954000000	+0,0593
Fri, 16 Oct 2015 23:42:36 +0000	20,3361000000	+0,0387
Thu, 15 Oct 2015 02:01:09 +0000	20,2974000000	-0,116
Wed, 14 Oct 2015 15:22:24 +0000	20,4134000000	+0,0449
Tue, 13 Oct 2015 17:44:01 +0000	20,3685000000	-0,0318
Fri, 09 Oct 2015 08:34:01 +0000	20,4003000000	-0,1427
Tue, 06 Oct 2015 07:10:47 +0000	20,5430000000	+0,0984
Sun, 27 Sep 2015 12:46:32 +0000	20,4446000000	0
Fri, 25 Sep 2015 16:17:45 +0000	20,4446000000	-0,0601
Fri, 25 Sep 2015 02:51:56 +0000	20,5047000000	+0,0862
Wed, 23 Sep 2015 22:45:06 +0000	20,4185000000	-0,0348
Wed, 23 Sep 2015 05:12:47 +0000	20,4533000000	-0,1282
Tue, 22 Sep 2015 03:24:23 +0000	20,5815000000	+0,2196
Sun, 20 Sep 2015 03:14:31 +0000	20,3619000000	0
Sat, 19 Sep 2015 17:22:35 +0000	20,3619000000	+0,3572
Mon, 14 Sep 2015 01:35:15 +0000	20,0047000000	-0,1418
Fri, 11 Sep 2015 23:30:31 +0000	20,1465000000	-0,0118
Fri, 11 Sep 2015 10:18:40 +0000	20,1583000000	+0,2072
Wed, 09 Sep 2015 23:06:45 +0000	19,9511000000	-0,0144
Wed, 09 Sep 2015 09:39:48 +0000	19,9655000000	-0,037
Sun, 06 Sep 2015 11:30:45 +0000	20,0025000000	+0,3213
Fri, 04 Sep 2015 00:08:58 +0000	19,6812000000	+0,2092
Sat, 29 Aug 2015 15:27:09 +0000	19,4720000000	-0,0624
Fri, 28 Aug 2015 09:25:37 +0000	19,5344000000	+0,0348
Tue, 25 Aug 2015 16:58:38 +0000	19,4996000000	+0,0341
Sat, 22 Aug 2015 07:44:24 +0000	19,4655000000	-0,0094
Tue, 18 Aug 2015 03:22:05 +0000	19,4749000000	-0,0682
Sat, 15 Aug 2015 11:50:18 +0000	19,5431000000	+0,106
Thu, 13 Aug 2015 10:23:39 +0000	19,4371000000	-0,0109
Wed, 12 Aug 2015 17:28:09 +0000	19,4480000000	+0,0558
Mon, 03 Aug 2015 16:54:49 +0000	19,3922000000	-0,1023
Thu, 30 Jul 2015 00:32:12 +0000	19,4945000000	+0,1038
Mon, 27 Jul 2015 15:03:25 +0000	19,3907000000	-0,0132
Sun, 26 Jul 2015 20:30:43 +0000	19,4039000000	+0,021
Thu, 23 Jul 2015 08:48:24 +0000	19,3829000000	-0,0448
Tue, 21 Jul 2015 22:51:15 +0000	19,4277000000	+0,0238
Sat, 18 Jul 2015 05:41:40 +0000	19,4039000000	+0,0174
Thu, 16 Jul 2015 23:21:58 +0000	19,3865000000	+0,0052
Thu, 09 Jul 2015 15:28:38 +0000	19,3813000000	+0,0049
Thu, 02 Jul 2015 13:56:10 +0000	19,3764000000	-0,0174
Thu, 25 Jun 2015 23:13:19 +0000	19,3938000000	-0,0326
Tue, 23 Jun 2015 19:52:13 +0000	19,4264000000	-0,0101
Thu, 18 Jun 2015 16:07:52 +0000	19,4365000000	+0,0174
Wed, 17 Jun 2015 18:12:01 +0000	19,4191000000	+0,0029
Tue, 16 Jun 2015 20:11:33 +0000	19,4162000000	+0,0006
Mon, 15 Jun 2015 12:06:07 +0000	19,4156000000	-0,0122
Sat, 13 Jun 2015 18:22:15 +0000	19,4278000000	+0,0058
Thu, 11 Jun 2015 22:21:11 +0000	19,4220000000	+0,0491
Mon, 08 Jun 2015 00:00:56 +0000	19,3729000000	0
Fri, 05 Jun 2015 20:09:31 +0000	19,3729000000	+0,1828
Thu, 04 Jun 2015 10:16:40 +0000	19,1901000000	-0,1966
Mon, 01 Jun 2015 13:30:35 +0000	19,3867000000	-0,0752
Wed, 27 May 2015 06:17:02 +0000	19,4619000000	0
Wed, 27 May 2015 02:35:07 +0000	19,4619000000	+0,0853
Tue, 26 May 2015 12:53:07 +0000	19,3766000000	+0,0058
Sat, 23 May 2015 13:16:10 +0000	19,3708000000	+0,0586
Wed, 20 May 2015 13:25:21 +0000	19,3122000000	-0,0439
Mon, 18 May 2015 12:20:35 +0000	19,3561000000	+0,0109
Sun, 17 May 2015 05:37:43 +0000	19,3452000000	0
Sat, 16 May 2015 14:14:35 +0000	19,3452000000	+0,0453
Sat, 09 May 2015 04:03:26 +0000	19,2999000000	+0,0895
Wed, 06 May 2015 06:58:48 +0000	19,2104000000	-0,0971
Mon, 04 May 2015 21:06:04 +0000	19,3075000000	+0,2169
Thu, 30 Apr 2015 00:48:49 +0000	19,0906000000	-0,1891
Mon, 13 Apr 2015 13:12:46 +0000	19,2797000000	+0,0134
Fri, 10 Apr 2015 20:16:02 +0000	19,2663000000	+0,3213
Mon, 06 Apr 2015 05:32:43 +0000	18,9450000000	-0,242
Sun, 05 Apr 2015 15:09:50 +0000	19,1870000000	-0,1697
Fri, 20 Mar 2015 12:07:03 +0000	19,3567000000	+0,0792
Wed, 18 Mar 2015 10:16:01 +0000	19,2775000000	+0,0293
Sat, 14 Mar 2015 09:59:42 +0000	19,2482000000	0
Fri, 13 Mar 2015 21:11:08 +0000	19,2482000000	-0,1114
Thu, 12 Mar 2015 07:27:03 +0000	19,3596000000	+0,1266
Sun, 08 Mar 2015 02:29:26 +0000	19,2330000000	-0,0347
Tue, 03 Mar 2015 20:36:57 +0000	19,2677000000	+0,068
Tue, 24 Feb 2015 08:13:40 +0000	19,1997000000	-0,0282
Sat, 21 Feb 2015 04:27:25 +0000	19,2279000000	+0,0014
Wed, 18 Feb 2015 19:53:34 +0000	19,2265000000	-0,0217
Mon, 16 Feb 2015 14:37:24 +0000	19,2482000000	+0,034
Wed, 04 Feb 2015 15:57:27 +0000	19,2142000000	+0,11
Fri, 30 Jan 2015 08:24:46 +0000	19,1042000000	-0,1599
Thu, 29 Jan 2015 10:18:15 +0000	19,2641000000	+0,2301
Thu, 15 Jan 2015 11:16:40 +0000	19,0340000000	+0,0087
Sat, 10 Jan 2015 10:21:03 +0000	19,0253000000	-0,0065
Tue, 06 Jan 2015 16:52:16 +0000	19,0318000000	+0,0318
Mon, 05 Jan 2015 21:16:31 +0000	19,0000000000	+0,0492
Fri, 26 Dec 2014 19:30:49 +0000	18,9508000000	0
Fri, 26 Dec 2014 06:01:52 +0000	18,9508000000	-0,0427
Thu, 25 Dec 2014 06:20:25 +0000	18,9935000000	+0,0015
Sat, 20 Dec 2014 07:32:47 +0000	18,9920000000	-0,0029
Tue, 16 Dec 2014 02:18:15 +0000	18,9949000000	+0,0079
Tue, 09 Dec 2014 01:20:07 +0000	18,9870000000	+0,0073
Fri, 05 Dec 2014 16:40:04 +0000	18,9797000000	+0,0072
Tue, 02 Dec 2014 15:59:39 +0000	18,9725000000	+0,0062
Tue, 25 Nov 2014 01:24:55 +0000	18,9663000000	-0,0036
Sun, 23 Nov 2014 04:07:49 +0000	18,9699000000	0
Fri, 21 Nov 2014 12:29:27 +0000	18,9699000000	+0,0109
Fri, 14 Nov 2014 15:26:45 +0000	18,9590000000	+0,0144
Mon, 10 Nov 2014 02:10:18 +0000	18,9446000000	+0,0181
Sat, 01 Nov 2014 20:40:28 +0000	18,9265000000	-0,0181
Tue, 28 Oct 2014 20:17:57 +0000	18,9446000000	+0,0225
Thu, 23 Oct 2014 05:50:08 +0000	18,9221000000	+0,0137
Sat, 18 Oct 2014 10:42:53 +0000	18,9084000000	+0,0427
Sat, 04 Oct 2014 16:34:53 +0000	18,8657000000	+0,0116
Tue, 16 Sep 2014 07:52:39 +0000	18,8541000000	-0,0014
Mon, 15 Sep 2014 19:28:30 +0000	18,8555000000	+0,0028
Sun, 14 Sep 2014 08:26:06 +0000	18,8527000000	-0,0043
Fri, 12 Sep 2014 06:59:57 +0000	18,8570000000	+0,013
Fri, 29 Aug 2014 01:51:39 +0000	18,8440000000	+0,0044
Fri, 15 Aug 2014 12:47:42 +0000	18,8396000000	-0,0036
Tue, 12 Aug 2014 16:07:25 +0000	18,8432000000	+0,0021
Tue, 12 Aug 2014 09:36:24 +0000	18,8411000000	-0,005
Wed, 06 Aug 2014 04:33:14 +0000	18,8461000000	+0,0036
Mon, 28 Jul 2014 10:25:42 +0000	18,8425000000	-0,0044
Sun, 27 Jul 2014 16:23:58 +0000	18,8469000000	-0,0108
Wed, 23 Jul 2014 08:41:07 +0000	18,8577000000	+0,0058
Fri, 13 Jun 2014 02:09:13 +0000	18,8519000000	-0,0193
Sat, 24 May 2014 05:25:06 +0000	18,8712000000	-0,0318
Sat, 03 May 2014 03:46:00 +0000	18,9030000000	+0,0014
Sun, 20 Apr 2014 13:53:52 +0000	18,9016000000	-0,013
Sat, 29 Mar 2014 13:12:04 +0000	18,9146000000	0
Fri, 28 Mar 2014 21:35:59 +0000	18,9146000000	+0,0116
Mon, 24 Mar 2014 00:59:50 +0000	18,9030000000	+0,0101
Mon, 10 Mar 2014 10:27:00 +0000	18,8929000000	-0,0058
Thu, 06 Mar 2014 01:29:09 +0000	18,8987000000	-0,0087
Tue, 04 Mar 2014 23:04:41 +0000	18,9074000000	-0,0246
Sun, 16 Feb 2014 21:05:57 +0000	18,9320000000	+0,0246
Thu, 06 Feb 2014 16:32:36 +0000	18,9074000000	-0,0072
Sun, 19 Jan 2014 11:15:38 +0000	18,9146000000	0
Tue, 07 Jan 2014 13:17:56 +0000	18,9146000000	+0,0058
Fri, 03 Jan 2014 05:29:23 +0000	18,9088000000	-0,0131
Thu, 19 Dec 2013 07:11:49 +0000	18,9219000000	-0,0086
Mon, 16 Dec 2013 06:59:40 +0000	18,9305000000	0
Sun, 15 Dec 2013 22:58:57 +0000	18,9305000000	-0,0414455
Mon, 04 Nov 2013 15:55:42 +0000	18,9719455000	-0,0074643
Mon, 07 Oct 2013 18:14:16 +0000	18,9794098000	-0,0224284
Mon, 07 Oct 2013 04:50:09 +0000	19,0018382000	+0,0224284
Fri, 04 Oct 2013 14:49:42 +0000	18,9794098000	-0,1303221
Sat, 28 Sep 2013 20:39:08 +0000	19,1097319000	0
Fri, 27 Sep 2013 16:25:36 +0000	19,1097319000	0
Fri, 27 Sep 2013 10:45:39 +0000	19,1097319000	0
Thu, 26 Sep 2013 22:43:33 +0000	19,1097319000	-0,0227377
Sun, 22 Sep 2013 01:34:49 +0000	19,1324696000	0
Sat, 21 Sep 2013 15:31:35 +0000	19,1324696000	-0,0075912
Tue, 17 Sep 2013 08:13:03 +0000	19,1400608000	-0,0941231
Sun, 01 Sep 2013 20:19:45 +0000	19,2341839000	0
Sun, 01 Sep 2013 16:17:48 +0000	19,2341839000	+0,1672537
Sun, 18 Aug 2013 06:17:43 +0000	19,0669302000	+0,0300978
Thu, 15 Aug 2013 01:14:36 +0000	19,0368324000	-0,0225644
Sun, 11 Aug 2013 03:10:37 +0000	19,0593968000	+0,0075274
Wed, 31 Jul 2013 21:57:39 +0000	19,0518694000	+0,0075215
Tue, 30 Jul 2013 00:56:14 +0000	19,0443479000	-0,0025065
Mon, 29 Jul 2013 04:07:09 +0000	19,0468544000	-0,0125424
Tue, 23 Jul 2013 14:49:10 +0000	19,0593968000	0
Sat, 20 Jul 2013 19:36:54 +0000	19,0593968000	+0,0425768
Fri, 19 Jul 2013 02:21:46 +0000	19,0168200000	0
Wed, 17 Jul 2013 03:32:28 +0000	19,0168200000	-0,0074997
Tue, 16 Jul 2013 15:26:48 +0000	19,0243197000	+0,0672854
Mon, 15 Jul 2013 14:02:37 +0000	18,9570343000	+0,0544742
Wed, 03 Jul 2013 22:41:40 +0000	18,9025601000	-0,012353
Tue, 02 Jul 2013 03:29:57 +0000	18,9149131000	+0,0148217
Thu, 27 Jun 2013 12:05:30 +0000	18,9000914000	+0,1518079
Wed, 26 Jun 2013 18:51:17 +0000	18,7482835000	+0,094249
Wed, 26 Jun 2013 06:23:38 +0000	18,6540345000	+0,009613
Wed, 26 Jun 2013 00:33:19 +0000	18,6444215000	+0,0407449
Wed, 19 Jun 2013 04:13:24 +0000	18,6036766000	0
Tue, 18 Jun 2013 20:30:33 +0000	18,6036766000	+0,5165712
Mon, 10 Jun 2013 15:42:22 +0000	18,0871054000	+0,0639847
Sun, 09 Jun 2013 20:27:05 +0000	18,0231207000	-0,0250827
Sun, 02 Jun 2013 16:51:02 +0000	18,0482034000	0
Sat, 01 Jun 2013 16:04:20 +0000	18,0482034000	+0,0250827
Mon, 27 May 2013 02:01:12 +0000	18,0231207000	0
Sat, 25 May 2013 17:12:40 +0000	18,0231207000	-0,0121021
Tue, 14 May 2013 01:37:07 +0000	18,0352228000	+0,0325726
Sat, 11 May 2013 01:02:41 +0000	18,0026502000	-0,0325726
Sun, 05 May 2013 03:18:52 +0000	18,0352228000	-0,1255665
Wed, 01 May 2013 03:24:33 +0000	18,1607893000	0
Tue, 30 Apr 2013 03:30:24 +0000	18,1607893000	0
Mon, 29 Apr 2013 18:43:21 +0000	18,1607893000	0
Sun, 28 Apr 2013 12:30:33 +0000	18,1607893000	+0,1921535
Sat, 20 Apr 2013 18:40:03 +0000	17,9686358000	+0,0676445
Wed, 10 Apr 2013 14:28:34 +0000	17,9009913000	-0,0721724
Thu, 04 Apr 2013 23:09:47 +0000	17,9731637000	-0,1070644
Sun, 31 Mar 2013 16:56:27 +0000	18,0802281000	0
Wed, 27 Mar 2013 00:08:45 +0000	18,0802281000	-0,016055
Sat, 23 Mar 2013 13:21:11 +0000	18,0962831000	+0,1004461
Fri, 15 Mar 2013 15:18:55 +0000	17,9958370000	-0,0569345
Mon, 11 Mar 2013 17:06:15 +0000	18,0527715000	0
Sat, 09 Mar 2013 21:52:18 +0000	18,0527715000	-0,0987745
Fri, 08 Mar 2013 16:16:05 +0000	18,1515460000	-0,0277582
Sat, 02 Mar 2013 23:44:58 +0000	18,1793042000	+0,0485213
Fri, 22 Feb 2013 01:55:05 +0000	18,1307829000	+0,0711551
Sun, 17 Feb 2013 08:19:28 +0000	18,0596278000	0
Sun, 17 Feb 2013 03:13:48 +0000	18,0596278000	-0,0068616
Thu, 14 Feb 2013 18:50:09 +0000	18,0664894000	+0,0251336
Wed, 13 Feb 2013 21:12:59 +0000	18,0413558000	+0,0432483
Tue, 12 Feb 2013 16:14:13 +0000	17,9981075000	-0,0181845
Mon, 11 Feb 2013 19:30:55 +0000	18,0162920000	0
Mon, 11 Feb 2013 15:18:42 +0000	18,0162920000	0
Sun, 10 Feb 2013 08:31:10 +0000	18,0162920000	+0,027263
Thu, 07 Feb 2013 17:00:15 +0000	17,9890290000	-0,1210383
Tue, 29 Jan 2013 09:20:56 +0000	18,1100673000	-0,0276314
Sat, 26 Jan 2013 09:25:15 +0000	18,1376987000	+0,164535
Sun, 13 Jan 2013 17:57:53 +0000	17,9731637000	0
Sun, 13 Jan 2013 12:14:40 +0000	17,9731637000	-0,1945643
Mon, 07 Jan 2013 20:55:30 +0000	18,1677280000	-0,0069439
Wed, 02 Jan 2013 09:04:43 +0000	18,1746719000	-0,1918789
Tue, 18 Dec 2012 17:47:17 +0000	18,3665508000	-0,2008057
Wed, 28 Nov 2012 02:29:44 +0000	18,5673565000	-0,0072529
Sat, 24 Nov 2012 00:50:49 +0000	18,5746094000	-0,0121007
Fri, 02 Nov 2012 22:01:18 +0000	18,5867101000	-0,0998238
Thu, 27 Sep 2012 04:26:14 +0000	18,6865339000	-0,0441646
Fri, 21 Sep 2012 11:12:30 +0000	18,7306985000	-0,0914416
Wed, 19 Sep 2012 09:33:47 +0000	18,8221401000	-0,0498006
Tue, 21 Aug 2012 22:03:30 +0000	18,8719407000	0
Mon, 20 Aug 2012 23:26:36 +0000	18,8719407000	+0,1854068
Thu, 26 Jul 2012 00:56:44 +0000	18,6865339000	-0,3923748
Fri, 29 Jun 2012 14:30:36 +0000	19,0789087000	0
Fri, 29 Jun 2012 00:44:38 +0000	19,0789087000	0
Wed, 27 Jun 2012 21:00:18 +0000	19,0789087000	+0,1040484
Sun, 24 Jun 2012 03:14:14 +0000	18,9748603000	+0,7700364
Sun, 13 May 2012 19:14:31 +0000	18,2048239000	-0,6971239
Thu, 26 Apr 2012 03:13:27 +0000	18,9019478000	+0,5495742
Sat, 14 Apr 2012 22:47:58 +0000	18,3523736000	+1,7372186
Sun, 12 Feb 2012 06:51:38 +0000	16,6151550000	+0,1512187
Sat, 04 Feb 2012 02:57:15 +0000	16,4639363000	-0,0093705
Mon, 16 Jan 2012 11:17:01 +0000	16,4733068000	-0,0112586
Wed, 28 Dec 2011 09:10:22 +0000	16,4845654000	+0,0206291
Tue, 27 Dec 2011 01:38:46 +0000	16,4639363000	-0,0187516
Thu, 08 Dec 2011 11:30:34 +0000	16,4826879000	-0,0056339
Mon, 05 Dec 2011 07:37:10 +0000	16,4883218000	+0,7880136
Sun, 13 Nov 2011 10:22:34 +0000	15,7003082000	-0,0138359
Mon, 07 Nov 2011 02:52:51 +0000	15,7141441000	+0,0259224
Sat, 22 Oct 2011 06:14:47 +0000	15,6882217000	-0,0241916
Tue, 11 Oct 2011 01:29:15 +0000	15,7124133000	-0,0225304
Fri, 23 Sep 2011 16:31:56 +0000	15,7349437000	+0,0138725
Wed, 21 Sep 2011 11:31:20 +0000	15,7210712000	+0,0328495
Sun, 18 Sep 2011 08:37:46 +0000	15,6882217000	-0,0103587
Mon, 05 Sep 2011 20:28:11 +0000	15,6985804000	+0,0069073
Fri, 26 Aug 2011 04:25:13 +0000	15,6916731000	+0,0069012
Tue, 23 Aug 2011 05:26:10 +0000	15,6847719000	+0,0361321
Sun, 14 Aug 2011 23:11:59 +0000	15,6486398000	+0,0068635
Sat, 13 Aug 2011 11:48:53 +0000	15,6417763000	+0,0222646
Sun, 10 Jul 2011 14:06:53 +0000	15,6195117000	0

Please note that BOB to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 13:09:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Sri Lankan rupee exchange chart

Note: The Bolivian boliviano to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BOB/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Sri Lankan rupee pair for a period of 2442 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.