The exchange rate as of today for BOB/MDL is BOB per MDL, which means that with 100 Bolivian bolivianos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BOB/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or MDL currencies.

BOB to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 02:51:09 +0000	2,4080000000	-0,0018
Sun, 18 Mar 2018 12:24:11 +0000	2,4098000000	0
Sun, 18 Mar 2018 08:09:52 +0000	2,4098000000	-0,0072
Sat, 03 Mar 2018 19:30:37 +0000	2,4170000000	-0,1017
Tue, 31 Oct 2017 01:36:51 +0000	2,5187000000	+0,01
Sun, 29 Oct 2017 13:22:53 +0000	2,5087000000	0
Sat, 28 Oct 2017 10:43:52 +0000	2,5087000000	10
Fri, 27 Oct 2017 11:10:32 +0000	2,5088000000	+0,0054
Fri, 27 Oct 2017 03:03:49 +0000	2,5034000000	-0,0046
Thu, 26 Oct 2017 04:54:27 +0000	2,5080000000	0
Wed, 25 Oct 2017 16:18:11 +0000	2,5080000000	-0,0051
Wed, 25 Oct 2017 06:12:06 +0000	2,5131000000	-0,0051
Mon, 23 Oct 2017 17:52:30 +0000	2,5182000000	-0,0015
Sun, 22 Oct 2017 21:03:47 +0000	2,5197000000	0
Sun, 22 Oct 2017 12:26:09 +0000	2,5197000000	0
Sat, 21 Oct 2017 09:42:50 +0000	2,5197000000	0
Sat, 21 Oct 2017 00:51:14 +0000	2,5197000000	0
Fri, 20 Oct 2017 17:21:45 +0000	2,5197000000	+0,0036
Thu, 19 Oct 2017 06:16:25 +0000	2,5161000000	+0,0037
Wed, 18 Oct 2017 12:49:54 +0000	2,5124000000	-0,0073
Tue, 17 Oct 2017 10:21:00 +0000	2,5197000000	-0,0046
Mon, 16 Oct 2017 18:44:58 +0000	2,5243000000	-0,0047
Mon, 16 Oct 2017 04:08:39 +0000	2,5290000000	0
Sun, 15 Oct 2017 21:49:07 +0000	2,5290000000	0
Sat, 14 Oct 2017 14:26:44 +0000	2,5290000000	-0,0002
Fri, 13 Oct 2017 13:48:21 +0000	2,5292000000	-0,0153
Thu, 12 Oct 2017 00:13:53 +0000	2,5445000000	-0,0029
Tue, 10 Oct 2017 20:35:40 +0000	2,5474000000	+0,0146
Tue, 10 Oct 2017 00:56:08 +0000	2,5328000000	-0,0205
Sun, 08 Oct 2017 19:43:24 +0000	2,5533000000	+0,0037
Sun, 08 Oct 2017 10:25:32 +0000	2,5496000000	+0,0088
Fri, 06 Oct 2017 07:30:51 +0000	2,5408000000	-0,0095
Thu, 05 Oct 2017 21:41:32 +0000	2,5503000000	+0,0013
Sun, 24 Sep 2017 08:59:25 +0000	2,5490000000	0
Sat, 23 Sep 2017 06:27:30 +0000	2,5490000000	-0,0037
Fri, 22 Sep 2017 18:31:20 +0000	2,5527000000	+0,0056
Fri, 22 Sep 2017 01:02:37 +0000	2,5471000000	-0,0145
Sat, 09 Sep 2017 03:52:18 +0000	2,5616000000	+0,0014
Wed, 06 Sep 2017 18:33:15 +0000	2,5602000000	-0,0043
Wed, 06 Sep 2017 07:24:15 +0000	2,5645000000	-0,0044
Sun, 03 Sep 2017 22:37:56 +0000	2,5689000000	0
Sun, 03 Sep 2017 00:00:37 +0000	2,5689000000	-0,0246
Tue, 29 Aug 2017 01:50:01 +0000	2,5935000000	+0,0015
Thu, 24 Aug 2017 18:07:42 +0000	2,5920000000	+0,0104
Sat, 19 Aug 2017 07:35:17 +0000	2,5816000000	-0,0017
Mon, 14 Aug 2017 06:40:59 +0000	2,5833000000	-0,0362
Mon, 31 Jul 2017 22:08:13 +0000	2,6195000000	+0,0043
Sun, 30 Jul 2017 21:13:11 +0000	2,6152000000	-0,0014
Thu, 27 Jul 2017 18:36:55 +0000	2,6166000000	-0,0044
Thu, 27 Jul 2017 03:55:30 +0000	2,6210000000	+0,0007
Wed, 26 Jul 2017 02:46:00 +0000	2,6203000000	-0,0006
Sun, 16 Jul 2017 17:38:09 +0000	2,6209000000	-0,0001
Wed, 12 Jul 2017 17:21:21 +0000	2,6210000000	-0,0014
Tue, 11 Jul 2017 16:04:16 +0000	2,6224000000	+0,013
Sat, 01 Jul 2017 18:17:58 +0000	2,6094000000	-0,0188
Thu, 29 Jun 2017 02:13:07 +0000	2,6282000000	-0,0101
Mon, 19 Jun 2017 01:52:08 +0000	2,6383000000	+0,0086
Wed, 14 Jun 2017 23:01:37 +0000	2,6297000000	+0,0029
Sun, 11 Jun 2017 00:15:46 +0000	2,6268000000	0
Sat, 10 Jun 2017 14:59:16 +0000	2,6268000000	0
Sat, 10 Jun 2017 11:17:58 +0000	2,6268000000	-0,0058
Sat, 03 Jun 2017 07:54:21 +0000	2,6326000000	-0,0007
Sun, 28 May 2017 04:24:17 +0000	2,6333000000	0
Sat, 27 May 2017 17:41:39 +0000	2,6333000000	-0,0021
Fri, 26 May 2017 02:08:32 +0000	2,6354000000	-0,0058
Tue, 23 May 2017 17:40:58 +0000	2,6412000000	-0,0507
Thu, 11 May 2017 20:40:11 +0000	2,6919000000	-0,055
Fri, 05 May 2017 05:30:05 +0000	2,7469000000	-0,0139
Wed, 03 May 2017 19:34:08 +0000	2,7608000000	-0,0031
Wed, 03 May 2017 01:49:38 +0000	2,7639000000	-0,0011
Tue, 02 May 2017 14:54:24 +0000	2,7650000000	-0,0123
Mon, 01 May 2017 20:28:48 +0000	2,7773000000	-0,0148
Sat, 29 Apr 2017 21:31:04 +0000	2,7921000000	0
Sat, 29 Apr 2017 10:16:42 +0000	2,7921000000	+0,0148
Fri, 28 Apr 2017 23:16:23 +0000	2,7773000000	-0,0217
Mon, 24 Apr 2017 01:16:08 +0000	2,7990000000	+0,0058
Sun, 23 Apr 2017 13:23:59 +0000	2,7932000000	0
Sat, 22 Apr 2017 15:49:54 +0000	2,7932000000	0
Sat, 22 Apr 2017 02:00:16 +0000	2,7932000000	-0,0009
Thu, 20 Apr 2017 23:48:50 +0000	2,7941000000	+0,0029
Wed, 19 Apr 2017 23:24:12 +0000	2,7912000000	-0,0013
Wed, 19 Apr 2017 18:32:03 +0000	2,7925000000	0
Wed, 19 Apr 2017 11:56:37 +0000	2,7925000000	+0,0094
Sun, 16 Apr 2017 02:07:45 +0000	2,7831000000	-0,0098
Fri, 14 Apr 2017 07:34:35 +0000	2,7929000000	-0,0146
Tue, 11 Apr 2017 09:59:05 +0000	2,8075000000	+0,0009
Fri, 07 Apr 2017 10:19:44 +0000	2,8066000000	-0,007
Wed, 05 Apr 2017 21:00:13 +0000	2,8136000000	0
Wed, 05 Apr 2017 12:45:04 +0000	2,8136000000	-0,0085
Tue, 04 Apr 2017 04:34:06 +0000	2,8221000000	+0,0006
Mon, 03 Apr 2017 00:49:49 +0000	2,8215000000	-0,0056
Fri, 24 Mar 2017 14:33:55 +0000	2,8271000000	+0,0006
Fri, 24 Mar 2017 10:11:28 +0000	2,8265000000	+0,0071
Thu, 23 Mar 2017 22:49:44 +0000	2,8194000000	-0,0302
Fri, 17 Mar 2017 23:56:28 +0000	2,8496000000	-0,0107
Thu, 16 Mar 2017 23:28:49 +0000	2,8603000000	-0,0025
Wed, 15 Mar 2017 21:26:18 +0000	2,8628000000	-0,01
Thu, 09 Mar 2017 07:35:44 +0000	2,8728000000	+0,0083
Tue, 07 Mar 2017 13:59:55 +0000	2,8645000000	-0,0002
Mon, 06 Mar 2017 09:15:06 +0000	2,8647000000	-0,001
Wed, 01 Mar 2017 19:07:40 +0000	2,8657000000	-0,0091
Wed, 01 Mar 2017 07:30:27 +0000	2,8748000000	-0,0188
Tue, 28 Feb 2017 13:37:54 +0000	2,8936000000	+0,0059
Mon, 27 Feb 2017 21:04:30 +0000	2,8877000000	-0,0142
Sun, 26 Feb 2017 23:07:56 +0000	2,9019000000	0
Fri, 24 Feb 2017 20:29:14 +0000	2,9019000000	+0,0343
Tue, 21 Feb 2017 15:47:56 +0000	2,8676000000	-0,0071
Tue, 21 Feb 2017 00:37:03 +0000	2,8747000000	-0,021
Thu, 16 Feb 2017 09:15:17 +0000	2,8957000000	+0,0101
Wed, 15 Feb 2017 22:57:38 +0000	2,8856000000	+0,0026
Mon, 13 Feb 2017 09:22:02 +0000	2,8830000000	-0,0001
Sat, 11 Feb 2017 04:53:47 +0000	2,8831000000	0
Fri, 10 Feb 2017 23:27:21 +0000	2,8831000000	+0,0112
Thu, 09 Feb 2017 05:11:03 +0000	2,8719000000	-0,0067
Fri, 03 Feb 2017 14:22:25 +0000	2,8786000000	+0,0046
Thu, 02 Feb 2017 16:17:47 +0000	2,8740000000	-0,0097
Mon, 30 Jan 2017 15:54:35 +0000	2,8837000000	+0,0067
Mon, 30 Jan 2017 05:29:54 +0000	2,8770000000	-0,0029
Sun, 29 Jan 2017 18:08:23 +0000	2,8799000000	0
Sun, 29 Jan 2017 03:02:45 +0000	2,8799000000	0
Sat, 28 Jan 2017 03:43:16 +0000	2,8799000000	-0,0187
Sat, 21 Jan 2017 16:10:52 +0000	2,8986000000	+0,0051
Thu, 19 Jan 2017 18:24:20 +0000	2,8935000000	-0,0116
Wed, 18 Jan 2017 10:22:04 +0000	2,9051000000	-0,0058
Tue, 10 Jan 2017 20:56:21 +0000	2,9109000000	-0,0085
Mon, 09 Jan 2017 11:15:44 +0000	2,9194000000	-0,0001
Mon, 09 Jan 2017 04:29:52 +0000	2,9195000000	+0,0063
Fri, 06 Jan 2017 23:13:06 +0000	2,9132000000	+0,0002
Thu, 05 Jan 2017 20:50:36 +0000	2,9130000000	+0,0224
Tue, 03 Jan 2017 22:48:55 +0000	2,8906000000	+0,0158
Mon, 02 Jan 2017 21:23:26 +0000	2,8748000000	0
Mon, 02 Jan 2017 01:20:35 +0000	2,8748000000	-0,0024
Sun, 01 Jan 2017 01:14:48 +0000	2,8772000000	-0,0163
Tue, 27 Dec 2016 10:16:45 +0000	2,8935000000	0
Tue, 27 Dec 2016 01:47:12 +0000	2,8935000000	-0,0153
Sun, 25 Dec 2016 06:31:32 +0000	2,9088000000	0
Sun, 25 Dec 2016 00:29:39 +0000	2,9088000000	+0,0095
Fri, 23 Dec 2016 20:57:36 +0000	2,8993000000	-0,0135
Thu, 22 Dec 2016 07:02:21 +0000	2,9128000000	-0,0022
Thu, 22 Dec 2016 00:20:28 +0000	2,9150000000	-0,0081
Wed, 21 Dec 2016 08:44:29 +0000	2,9231000000	+0,0187
Mon, 19 Dec 2016 14:43:57 +0000	2,9044000000	+0,0138
Mon, 19 Dec 2016 08:06:50 +0000	2,8906000000	-0,0081
Mon, 19 Dec 2016 03:37:48 +0000	2,8987000000	0
Sun, 18 Dec 2016 14:04:46 +0000	2,8987000000	0
Sat, 17 Dec 2016 10:41:27 +0000	2,8987000000	-0,002
Wed, 14 Dec 2016 21:43:47 +0000	2,9007000000	+0,0102
Wed, 14 Dec 2016 16:15:37 +0000	2,8905000000	-0,0166
Mon, 12 Dec 2016 16:11:33 +0000	2,9071000000	-0,004
Sun, 11 Dec 2016 02:27:18 +0000	2,9111000000	+0,0068
Fri, 09 Dec 2016 05:41:48 +0000	2,9043000000	-0,0058
Wed, 07 Dec 2016 05:40:58 +0000	2,9101000000	-0,017
Mon, 05 Dec 2016 12:46:30 +0000	2,9271000000	+0,0158
Sun, 04 Dec 2016 01:57:24 +0000	2,9113000000	-0,0109
Fri, 02 Dec 2016 09:21:52 +0000	2,9222000000	-0,0056
Tue, 29 Nov 2016 15:13:22 +0000	2,9278000000	+0,0177
Sun, 27 Nov 2016 20:29:55 +0000	2,9101000000	0
Sun, 27 Nov 2016 14:53:41 +0000	2,9101000000	0
Sun, 27 Nov 2016 10:08:14 +0000	2,9101000000	-0,0078
Fri, 25 Nov 2016 00:05:08 +0000	2,9179000000	+0,0048
Wed, 23 Nov 2016 18:09:47 +0000	2,9131000000	+0,0144
Wed, 23 Nov 2016 06:23:53 +0000	2,8987000000	-0,02
Tue, 22 Nov 2016 11:39:59 +0000	2,9187000000	-0,0009
Mon, 21 Nov 2016 16:05:18 +0000	2,9196000000	+0,0179
Fri, 18 Nov 2016 05:06:57 +0000	2,9017000000	+0,0158
Mon, 14 Nov 2016 18:06:36 +0000	2,8859000000	+0,0036
Sat, 12 Nov 2016 16:20:29 +0000	2,8823000000	+0,0125
Fri, 11 Nov 2016 07:15:56 +0000	2,8698000000	+0,0055
Fri, 11 Nov 2016 02:02:36 +0000	2,8643000000	+0,0016
Thu, 10 Nov 2016 05:05:15 +0000	2,8627000000	0
Thu, 10 Nov 2016 01:01:04 +0000	2,8627000000	+0,0098
Wed, 09 Nov 2016 01:41:32 +0000	2,8529000000	-0,0105
Mon, 07 Nov 2016 08:56:16 +0000	2,8634000000	+0,0055
Sat, 05 Nov 2016 21:40:36 +0000	2,8579000000	-0,0074
Fri, 04 Nov 2016 05:11:15 +0000	2,8653000000	-0,0002
Thu, 03 Nov 2016 18:38:31 +0000	2,8655000000	-0,0208
Wed, 02 Nov 2016 09:25:50 +0000	2,8863000000	+0,0143
Sun, 30 Oct 2016 13:15:57 +0000	2,8720000000	-0,0214
Fri, 28 Oct 2016 13:54:18 +0000	2,8934000000	+0,0099
Wed, 26 Oct 2016 02:49:22 +0000	2,8835000000	0
Tue, 25 Oct 2016 19:00:39 +0000	2,8835000000	+0,0063
Mon, 24 Oct 2016 22:28:04 +0000	2,8772000000	-0,0091
Sat, 22 Oct 2016 06:20:57 +0000	2,8863000000	+0,0091
Fri, 21 Oct 2016 14:16:40 +0000	2,8772000000	+0,0086
Thu, 20 Oct 2016 22:34:39 +0000	2,8686000000	-0,0018
Wed, 19 Oct 2016 02:19:48 +0000	2,8704000000	0
Tue, 18 Oct 2016 17:07:16 +0000	2,8704000000	-0,0015
Mon, 17 Oct 2016 10:21:01 +0000	2,8719000000	+0,0249
Wed, 12 Oct 2016 16:48:11 +0000	2,8470000000	-0,0104
Wed, 12 Oct 2016 08:18:01 +0000	2,8574000000	+0,0233
Sat, 08 Oct 2016 08:12:49 +0000	2,8341000000	-0,0214
Fri, 07 Oct 2016 09:31:41 +0000	2,8555000000	+0,0098
Mon, 03 Oct 2016 05:52:25 +0000	2,8457000000	+0,0097
Sun, 02 Oct 2016 11:25:54 +0000	2,8360000000	0
Sat, 01 Oct 2016 01:58:30 +0000	2,8360000000	-0,0114
Fri, 30 Sep 2016 02:53:30 +0000	2,8474000000	+0,0093
Tue, 27 Sep 2016 12:56:07 +0000	2,8381000000	-0,0092
Mon, 26 Sep 2016 18:43:40 +0000	2,8473000000	-0,0063
Mon, 19 Sep 2016 23:51:39 +0000	2,8536000000	+0,0123
Sun, 18 Sep 2016 11:21:53 +0000	2,8413000000	-0,0046
Wed, 14 Sep 2016 02:15:18 +0000	2,8459000000	-0,0032
Mon, 05 Sep 2016 07:43:41 +0000	2,8491000000	+0,0069
Sun, 28 Aug 2016 02:58:11 +0000	2,8422000000	0
Sat, 27 Aug 2016 06:51:05 +0000	2,8422000000	-0,0066
Fri, 26 Aug 2016 07:33:21 +0000	2,8488000000	+0,0008
Thu, 25 Aug 2016 11:47:12 +0000	2,8480000000	+0,007
Wed, 24 Aug 2016 14:01:15 +0000	2,8410000000	+0,0009
Sat, 20 Aug 2016 23:50:19 +0000	2,8401000000	0
Sat, 20 Aug 2016 17:05:33 +0000	2,8401000000	-0,0046
Sun, 14 Aug 2016 19:51:31 +0000	2,8447000000	+0,0107
Wed, 10 Aug 2016 21:23:26 +0000	2,8340000000	-0,0091
Tue, 02 Aug 2016 07:31:58 +0000	2,8431000000	-0,0068
Tue, 26 Jul 2016 12:46:04 +0000	2,8499000000	-0,0126
Mon, 25 Jul 2016 07:10:57 +0000	2,8625000000	+0,0067
Sat, 23 Jul 2016 15:20:03 +0000	2,8558000000	-0,0189
Mon, 18 Jul 2016 16:20:58 +0000	2,8747000000	-0,0291
Sun, 17 Jul 2016 19:46:13 +0000	2,9038000000	+0,0297
Fri, 15 Jul 2016 09:24:59 +0000	2,8741000000	-0,0051
Mon, 11 Jul 2016 06:17:41 +0000	2,8792000000	+0,0065
Tue, 05 Jul 2016 15:08:28 +0000	2,8727000000	-0,0035
Tue, 05 Jul 2016 04:46:38 +0000	2,8762000000	-0,0023
Wed, 29 Jun 2016 06:21:21 +0000	2,8785000000	+0,0111
Sat, 18 Jun 2016 16:39:48 +0000	2,8674000000	-0,0131
Tue, 14 Jun 2016 20:41:46 +0000	2,8805000000	+0,0036
Sun, 12 Jun 2016 16:39:40 +0000	2,8769000000	+0,0115
Fri, 10 Jun 2016 08:23:05 +0000	2,8654000000	+0,0029
Thu, 09 Jun 2016 11:38:50 +0000	2,8625000000	-0,0113
Wed, 08 Jun 2016 17:50:44 +0000	2,8738000000	-0,004
Mon, 06 Jun 2016 22:02:26 +0000	2,8778000000	-0,0013
Mon, 06 Jun 2016 16:11:05 +0000	2,8791000000	-0,0028
Fri, 03 Jun 2016 04:58:36 +0000	2,8819000000	-0,0017
Wed, 01 Jun 2016 20:49:17 +0000	2,8836000000	-0,0085
Mon, 30 May 2016 14:12:58 +0000	2,8921000000	-0,0156
Sat, 28 May 2016 00:09:51 +0000	2,9077000000	-0,0019
Wed, 25 May 2016 20:49:22 +0000	2,9096000000	+0,0199
Sun, 22 May 2016 02:32:12 +0000	2,8897000000	+0,0005
Fri, 20 May 2016 23:12:38 +0000	2,8892000000	+0,02
Wed, 18 May 2016 15:03:12 +0000	2,8692000000	+0,0053
Wed, 18 May 2016 01:55:53 +0000	2,8639000000	+0,0064
Sun, 15 May 2016 23:41:27 +0000	2,8575000000	+0,0052
Fri, 13 May 2016 01:16:03 +0000	2,8523000000	-0,019
Tue, 10 May 2016 09:44:30 +0000	2,8713000000	+0,0124
Mon, 09 May 2016 17:11:36 +0000	2,8589000000	+0,0012
Fri, 06 May 2016 21:38:19 +0000	2,8577000000	+0,009
Sun, 01 May 2016 10:00:37 +0000	2,8487000000	-0,0005
Tue, 26 Apr 2016 13:38:26 +0000	2,8492000000	+0,001
Sat, 23 Apr 2016 11:56:48 +0000	2,8482000000	+0,0043
Sun, 17 Apr 2016 04:35:29 +0000	2,8439000000	0
Sat, 16 Apr 2016 12:22:58 +0000	2,8439000000	-0,0041
Fri, 15 Apr 2016 20:20:28 +0000	2,8480000000	+0,0085
Wed, 13 Apr 2016 15:18:25 +0000	2,8395000000	+0,0003
Wed, 13 Apr 2016 02:04:07 +0000	2,8392000000	-0,0007
Mon, 11 Apr 2016 16:43:16 +0000	2,8399000000	+0,0072
Sun, 10 Apr 2016 21:03:44 +0000	2,8327000000	0
Fri, 08 Apr 2016 16:16:45 +0000	2,8327000000	0
Wed, 06 Apr 2016 23:58:19 +0000	2,8327000000	-0,0414
Sun, 03 Apr 2016 09:59:44 +0000	2,8741000000	+0,0174
Mon, 28 Mar 2016 03:01:37 +0000	2,8567000000	0
Sat, 26 Mar 2016 07:25:11 +0000	2,8567000000	-0,0117
Thu, 24 Mar 2016 00:16:42 +0000	2,8684000000	+0,0015
Tue, 22 Mar 2016 18:45:27 +0000	2,8669000000	-0,0176
Sun, 20 Mar 2016 06:08:09 +0000	2,8845000000	-0,0301
Sun, 13 Mar 2016 16:00:48 +0000	2,9146000000	0
Sun, 13 Mar 2016 12:37:53 +0000	2,9146000000	-0,0015
Fri, 11 Mar 2016 02:47:12 +0000	2,9161000000	+0,0108
Fri, 04 Mar 2016 20:24:00 +0000	2,9053000000	-0,0114
Fri, 04 Mar 2016 09:30:34 +0000	2,9167000000	+0,0012
Wed, 02 Mar 2016 12:56:18 +0000	2,9155000000	0
Tue, 01 Mar 2016 19:16:04 +0000	2,9155000000	+0,0034
Mon, 29 Feb 2016 02:53:59 +0000	2,9121000000	0
Sat, 27 Feb 2016 13:01:51 +0000	2,9121000000	-0,0046
Sun, 21 Feb 2016 06:41:00 +0000	2,9167000000	0
Sat, 20 Feb 2016 07:46:11 +0000	2,9167000000	+0,0015
Fri, 19 Feb 2016 04:28:38 +0000	2,9152000000	+0,0239
Tue, 16 Feb 2016 07:59:07 +0000	2,8913000000	0
Mon, 15 Feb 2016 19:39:20 +0000	2,8913000000	-0,0007
Fri, 12 Feb 2016 14:38:12 +0000	2,8920000000	-0,0177
Thu, 11 Feb 2016 12:11:47 +0000	2,9097000000	+0,0237
Wed, 10 Feb 2016 12:38:22 +0000	2,8860000000	-0,0714
Mon, 01 Feb 2016 00:11:56 +0000	2,9574000000	-0,0199
Thu, 28 Jan 2016 05:18:33 +0000	2,9773000000	-0,0134
Mon, 25 Jan 2016 18:05:26 +0000	2,9907000000	+0,0043
Mon, 25 Jan 2016 12:59:58 +0000	2,9864000000	+0,0127
Thu, 21 Jan 2016 22:52:56 +0000	2,9737000000	-0,0007
Sun, 17 Jan 2016 18:36:17 +0000	2,9744000000	-0,0236
Thu, 14 Jan 2016 09:39:18 +0000	2,9980000000	0
Wed, 13 Jan 2016 15:11:33 +0000	2,9980000000	+0,0236
Wed, 13 Jan 2016 01:37:04 +0000	2,9744000000	+0,0391
Sun, 10 Jan 2016 18:10:09 +0000	2,9353000000	-0,0026
Thu, 07 Jan 2016 03:15:05 +0000	2,9379000000	+0,0827
Mon, 04 Jan 2016 03:33:19 +0000	2,8552000000	+0,0019
Thu, 31 Dec 2015 11:59:13 +0000	2,8533000000	+0,0094
Wed, 30 Dec 2015 06:03:21 +0000	2,8439000000	-0,007
Tue, 29 Dec 2015 10:56:52 +0000	2,8509000000	+0,0054
Tue, 29 Dec 2015 05:40:39 +0000	2,8455000000	-0,0085
Sun, 27 Dec 2015 06:12:03 +0000	2,8540000000	0
Thu, 24 Dec 2015 04:30:39 +0000	2,8540000000	0
Wed, 23 Dec 2015 13:43:33 +0000	2,8540000000	+0,0145
Mon, 21 Dec 2015 21:56:07 +0000	2,8395000000	-0,0041
Sat, 19 Dec 2015 19:07:33 +0000	2,8436000000	+0,0186
Fri, 18 Dec 2015 04:56:35 +0000	2,8250000000	-0,0116
Wed, 16 Dec 2015 12:05:56 +0000	2,8366000000	-0,0259
Mon, 14 Dec 2015 16:02:44 +0000	2,8625000000	-0,0103
Sun, 13 Dec 2015 18:10:16 +0000	2,8728000000	0
Fri, 11 Dec 2015 21:57:36 +0000	2,8728000000	-0,0051
Fri, 11 Dec 2015 11:20:37 +0000	2,8779000000	-0,015
Wed, 09 Dec 2015 06:46:36 +0000	2,8929000000	+0,0017
Mon, 07 Dec 2015 17:14:53 +0000	2,8912000000	+0,0015
Sat, 05 Dec 2015 08:26:42 +0000	2,8897000000	+0,0236
Thu, 03 Dec 2015 21:58:31 +0000	2,8661000000	-0,0108
Tue, 01 Dec 2015 04:09:49 +0000	2,8769000000	-0,0385
Sat, 28 Nov 2015 09:51:22 +0000	2,9154000000	0
Thu, 26 Nov 2015 03:27:07 +0000	2,9154000000	-0,0008
Tue, 24 Nov 2015 20:47:28 +0000	2,9162000000	0
Tue, 24 Nov 2015 15:35:09 +0000	2,9162000000	+0,0032
Tue, 24 Nov 2015 10:18:26 +0000	2,9130000000	+0,001
Mon, 23 Nov 2015 09:26:01 +0000	2,9120000000	+0,0217
Mon, 23 Nov 2015 05:24:40 +0000	2,8903000000	-0,0062
Fri, 20 Nov 2015 04:44:44 +0000	2,8965000000	+0,0072
Wed, 18 Nov 2015 19:09:52 +0000	2,8893000000	+0,0071
Tue, 17 Nov 2015 22:35:39 +0000	2,8822000000	+0,0128
Mon, 16 Nov 2015 13:41:50 +0000	2,8694000000	-0,0003
Sun, 15 Nov 2015 22:38:07 +0000	2,8697000000	-0,0248
Sun, 08 Nov 2015 13:21:26 +0000	2,8945000000	0
Sat, 07 Nov 2015 11:41:08 +0000	2,8945000000	+0,0036
Fri, 06 Nov 2015 14:45:46 +0000	2,8909000000	0
Fri, 06 Nov 2015 05:23:35 +0000	2,8909000000	-0,0051
Mon, 02 Nov 2015 23:33:20 +0000	2,8960000000	-0,0179
Mon, 02 Nov 2015 04:11:28 +0000	2,9139000000	0
Fri, 30 Oct 2015 16:51:08 +0000	2,9139000000	+0,0268
Tue, 27 Oct 2015 08:12:06 +0000	2,8871000000	-0,0148
Mon, 26 Oct 2015 03:30:43 +0000	2,9019000000	0
Fri, 23 Oct 2015 22:27:41 +0000	2,9019000000	+0,0017
Thu, 22 Oct 2015 22:20:46 +0000	2,9002000000	+0,0158
Wed, 21 Oct 2015 22:10:12 +0000	2,8844000000	+0,0254
Tue, 20 Oct 2015 01:55:15 +0000	2,8590000000	+0,0137
Sun, 18 Oct 2015 04:04:45 +0000	2,8453000000	0
Fri, 16 Oct 2015 14:36:37 +0000	2,8453000000	-0,0123
Sat, 10 Oct 2015 02:13:31 +0000	2,8576000000	-0,0369
Wed, 07 Oct 2015 09:01:02 +0000	2,8945000000	0
Tue, 06 Oct 2015 22:07:07 +0000	2,8945000000	-0,0317
Sun, 27 Sep 2015 20:54:36 +0000	2,9262000000	+0,0418
Sun, 20 Sep 2015 01:06:29 +0000	2,8844000000	0
Sat, 19 Sep 2015 17:22:43 +0000	2,8844000000	0
Sat, 19 Sep 2015 04:07:11 +0000	2,8844000000	0
Fri, 18 Sep 2015 20:21:07 +0000	2,8844000000	+0,0623
Sun, 13 Sep 2015 07:44:15 +0000	2,8221000000	+0,014
Sat, 05 Sep 2015 07:09:18 +0000	2,8081000000	0
Fri, 04 Sep 2015 23:32:29 +0000	2,8081000000	+0,0149
Thu, 03 Sep 2015 18:11:45 +0000	2,7932000000	+0,0322
Sun, 30 Aug 2015 13:17:42 +0000	2,7610000000	-0,0258
Wed, 26 Aug 2015 14:28:54 +0000	2,7868000000	+0,0211
Mon, 24 Aug 2015 09:43:06 +0000	2,7657000000	+0,0116
Sat, 22 Aug 2015 04:10:24 +0000	2,7541000000	-0,0097
Mon, 17 Aug 2015 23:37:02 +0000	2,7638000000	+0,0141
Mon, 17 Aug 2015 08:02:42 +0000	2,7497000000	+0,001
Mon, 17 Aug 2015 04:04:29 +0000	2,7487000000	0
Sun, 16 Aug 2015 10:17:05 +0000	2,7487000000	0
Sat, 15 Aug 2015 13:55:46 +0000	2,7487000000	-0,023
Sat, 08 Aug 2015 12:35:24 +0000	2,7717000000	+0,0089
Thu, 06 Aug 2015 18:35:05 +0000	2,7628000000	+0,0333
Tue, 04 Aug 2015 22:40:36 +0000	2,7295000000	+0,012
Sun, 02 Aug 2015 12:37:47 +0000	2,7175000000	0
Sat, 01 Aug 2015 22:16:15 +0000	2,7175000000	+0,014
Thu, 30 Jul 2015 14:57:10 +0000	2,7035000000	-0,0104
Thu, 30 Jul 2015 10:05:16 +0000	2,7139000000	-0,0384
Sun, 26 Jul 2015 03:05:53 +0000	2,7523000000	-0,012
Tue, 21 Jul 2015 14:51:04 +0000	2,7643000000	+0,0272
Sun, 19 Jul 2015 13:57:15 +0000	2,7371000000	0
Sat, 18 Jul 2015 17:23:29 +0000	2,7371000000	-0,0268
Wed, 15 Jul 2015 09:27:44 +0000	2,7639000000	+0,0225
Wed, 15 Jul 2015 06:04:08 +0000	2,7414000000	+0,0048
Mon, 13 Jul 2015 07:40:03 +0000	2,7366000000	-0,0193
Fri, 10 Jul 2015 03:26:29 +0000	2,7559000000	-0,0044
Mon, 06 Jul 2015 09:31:56 +0000	2,7603000000	0
Fri, 03 Jul 2015 00:44:56 +0000	2,7603000000	+0,0598
Sat, 27 Jun 2015 20:23:31 +0000	2,7005000000	-0,0243
Fri, 19 Jun 2015 03:42:13 +0000	2,7248000000	+0,0319
Wed, 17 Jun 2015 18:12:59 +0000	2,6929000000	+0,0423
Mon, 15 Jun 2015 12:05:53 +0000	2,6506000000	+0,0113
Sun, 14 Jun 2015 09:30:06 +0000	2,6393000000	0
Sat, 13 Jun 2015 18:22:08 +0000	2,6393000000	+0,0254
Fri, 12 Jun 2015 08:41:23 +0000	2,6139000000	-0,0389
Sun, 07 Jun 2015 08:37:04 +0000	2,6528000000	0
Fri, 05 Jun 2015 20:09:43 +0000	2,6528000000	-0,0039
Fri, 05 Jun 2015 10:47:07 +0000	2,6567000000	+0,0288
Tue, 02 Jun 2015 02:58:31 +0000	2,6279000000	+0,0019
Mon, 01 Jun 2015 03:18:04 +0000	2,6260000000	+0,0101
Wed, 27 May 2015 12:28:39 +0000	2,6159000000	-0,0038
Wed, 27 May 2015 06:11:27 +0000	2,6197000000	+0,0038
Tue, 26 May 2015 12:52:10 +0000	2,6159000000	0
Tue, 26 May 2015 09:00:11 +0000	2,6159000000	+0,0469
Sun, 17 May 2015 04:37:11 +0000	2,5690000000	0
Sat, 16 May 2015 10:51:28 +0000	2,5690000000	+0,0167
Wed, 13 May 2015 18:43:28 +0000	2,5523000000	+0,003
Wed, 13 May 2015 07:26:43 +0000	2,5493000000	-0,0435
Sat, 09 May 2015 04:00:22 +0000	2,5928000000	-0,0378
Thu, 30 Apr 2015 10:08:08 +0000	2,6306000000	-0,051
Mon, 27 Apr 2015 06:04:42 +0000	2,6816000000	+0,0039
Sun, 26 Apr 2015 21:50:23 +0000	2,6777000000	0
Sun, 26 Apr 2015 11:38:05 +0000	2,6777000000	0
Sat, 25 Apr 2015 17:02:50 +0000	2,6777000000	-0,0137
Thu, 23 Apr 2015 23:46:37 +0000	2,6914000000	-0,0008
Thu, 23 Apr 2015 02:44:25 +0000	2,6922000000	+0,1087
Mon, 13 Apr 2015 13:10:27 +0000	2,5835000000	+0,0038
Fri, 10 Apr 2015 20:17:26 +0000	2,5797000000	+0,0188
Thu, 09 Apr 2015 20:36:05 +0000	2,5609000000	-0,0334
Wed, 01 Apr 2015 00:25:23 +0000	2,5943000000	-0,0795
Fri, 27 Mar 2015 11:45:42 +0000	2,6738000000	+0,0258
Wed, 18 Mar 2015 06:18:45 +0000	2,6480000000	+0,0285
Sun, 15 Mar 2015 16:08:16 +0000	2,6195000000	0
Sat, 14 Mar 2015 10:06:21 +0000	2,6195000000	0
Fri, 13 Mar 2015 20:36:55 +0000	2,6195000000	-0,0579
Wed, 11 Mar 2015 22:27:10 +0000	2,6774000000	0
Wed, 11 Mar 2015 12:59:27 +0000	2,6774000000	+0,0434
Sun, 08 Mar 2015 02:33:34 +0000	2,6340000000	-0,0043
Wed, 04 Mar 2015 20:14:50 +0000	2,6383000000	-0,029
Sun, 01 Mar 2015 13:33:14 +0000	2,6673000000	0
Sat, 28 Feb 2015 08:26:44 +0000	2,6673000000	-0,0029
Thu, 26 Feb 2015 07:12:37 +0000	2,6702000000	-0,0082
Tue, 24 Feb 2015 18:36:30 +0000	2,6784000000	-0,0728
Sat, 21 Feb 2015 04:39:28 +0000	2,7512000000	+0,0087
Thu, 19 Feb 2015 06:08:40 +0000	2,7425000000	-0,004
Tue, 17 Feb 2015 09:02:12 +0000	2,7465000000	+0,004
Mon, 16 Feb 2015 14:29:34 +0000	2,7425000000	0
Wed, 11 Feb 2015 18:01:14 +0000	2,7425000000	+0,047
Sat, 07 Feb 2015 17:11:11 +0000	2,6955000000	+0,0601
Fri, 06 Feb 2015 07:10:47 +0000	2,6354000000	+0,0361
Fri, 30 Jan 2015 08:18:21 +0000	2,5993000000	+0,05
Sat, 24 Jan 2015 00:24:44 +0000	2,5493000000	+0,0369
Wed, 21 Jan 2015 10:49:35 +0000	2,5124000000	+0,1027
Thu, 15 Jan 2015 07:15:00 +0000	2,4097000000	+0,0789
Wed, 14 Jan 2015 01:28:35 +0000	2,3308000000	+0,0622
Sat, 10 Jan 2015 10:23:13 +0000	2,2686000000	-0,0036
Mon, 05 Jan 2015 21:14:34 +0000	2,2722000000	+0,0167
Sun, 04 Jan 2015 00:38:13 +0000	2,2555000000	-0,0097
Fri, 26 Dec 2014 21:23:37 +0000	2,2652000000	0
Fri, 26 Dec 2014 05:44:28 +0000	2,2652000000	-0,0012
Wed, 24 Dec 2014 14:22:15 +0000	2,2664000000	-0,0007
Tue, 23 Dec 2014 05:30:02 +0000	2,2671000000	+0,013
Sat, 20 Dec 2014 07:35:17 +0000	2,2541000000	+0,0188
Sun, 14 Dec 2014 03:40:45 +0000	2,2353000000	+0,0174
Thu, 11 Dec 2014 13:55:02 +0000	2,2179000000	+0,0143
Tue, 09 Dec 2014 20:12:04 +0000	2,2036000000	0
Mon, 08 Dec 2014 00:42:13 +0000	2,2036000000	0
Sun, 07 Dec 2014 13:59:21 +0000	2,2036000000	0
Sun, 07 Dec 2014 01:16:20 +0000	2,2036000000	0
Fri, 05 Dec 2014 15:14:12 +0000	2,2036000000	+0,0226
Tue, 02 Dec 2014 16:10:06 +0000	2,1810000000	+0,0101
Mon, 01 Dec 2014 10:51:08 +0000	2,1709000000	0
Sun, 30 Nov 2014 13:52:46 +0000	2,1709000000	0
Fri, 28 Nov 2014 09:50:00 +0000	2,1709000000	0
Wed, 26 Nov 2014 09:59:19 +0000	2,1709000000	-0,0123
Mon, 24 Nov 2014 06:44:36 +0000	2,1832000000	-0,0029
Fri, 21 Nov 2014 07:32:33 +0000	2,1861000000	+0,0102
Mon, 17 Nov 2014 23:00:40 +0000	2,1759000000	0
Mon, 17 Nov 2014 18:39:49 +0000	2,1759000000	+0,0072
Sat, 15 Nov 2014 14:35:21 +0000	2,1687000000	+0,0275
Tue, 11 Nov 2014 13:15:39 +0000	2,1412000000	-0,0015
Sat, 08 Nov 2014 06:10:56 +0000	2,1427000000	+0,0246
Sat, 01 Nov 2014 18:48:42 +0000	2,1181000000	-0,0057
Fri, 31 Oct 2014 10:02:28 +0000	2,1238000000	-0,0015
Wed, 29 Oct 2014 17:17:27 +0000	2,1253000000	+0,0043
Fri, 24 Oct 2014 12:51:00 +0000	2,1210000000	+0,0073
Thu, 23 Oct 2014 11:19:24 +0000	2,1137000000	0
Thu, 23 Oct 2014 05:51:33 +0000	2,1137000000	+0,0477
Tue, 16 Sep 2014 11:52:40 +0000	2,0660000000	+0,0011
Mon, 15 Sep 2014 05:04:43 +0000	2,0649000000	-0,0025
Mon, 15 Sep 2014 01:30:44 +0000	2,0674000000	0
Sat, 13 Sep 2014 01:24:58 +0000	2,0674000000	+0,0405
Sun, 31 Aug 2014 06:57:30 +0000	2,0269000000	+0,0405
Tue, 19 Aug 2014 12:44:20 +0000	1,9864000000	+0,0058
Tue, 12 Aug 2014 16:08:25 +0000	1,9806000000	+0,0044
Tue, 12 Aug 2014 09:36:51 +0000	1,9762000000	0
Mon, 11 Aug 2014 13:42:44 +0000	1,9762000000	-0,0282
Wed, 06 Aug 2014 04:34:40 +0000	2,0044000000	-0,0051
Mon, 28 Jul 2014 10:06:42 +0000	2,0095000000	-0,0116
Sat, 19 Jul 2014 02:59:54 +0000	2,0211000000	-0,0087
Fri, 20 Jun 2014 14:07:30 +0000	2,0298000000	+0,0083
Thu, 19 Jun 2014 21:59:28 +0000	2,0215000000	+0,0214
Sat, 14 Jun 2014 19:18:09 +0000	2,0001000000	-0,0015
Fri, 13 Jun 2014 02:09:17 +0000	2,0016000000	+0,0551
Sat, 24 May 2014 05:25:20 +0000	1,9465000000	+0,0262
Sun, 11 May 2014 12:57:37 +0000	1,9203000000	0
Fri, 09 May 2014 19:25:03 +0000	1,9203000000	+0,0086
Sun, 04 May 2014 01:13:30 +0000	1,9117000000	+0,0037
Mon, 28 Apr 2014 18:14:47 +0000	1,9080000000	-0,0253
Sat, 12 Apr 2014 20:36:33 +0000	1,9333000000	+0,0315
Fri, 04 Apr 2014 14:32:04 +0000	1,9018000000	+0,0014
Sun, 30 Mar 2014 08:43:23 +0000	1,9004000000	0
Sat, 29 Mar 2014 18:05:02 +0000	1,9004000000	-0,0375
Wed, 26 Mar 2014 14:31:40 +0000	1,9379000000	+0,0403
Mon, 17 Mar 2014 00:30:44 +0000	1,8976000000	-0,0677
Wed, 05 Mar 2014 13:25:33 +0000	1,9653000000	+0,0393
Tue, 04 Mar 2014 23:04:50 +0000	1,9260000000	-0,0136
Fri, 07 Feb 2014 18:08:44 +0000	1,9396000000	+0,0101
Wed, 05 Feb 2014 07:17:00 +0000	1,9295000000	+0,0193
Sun, 19 Jan 2014 11:14:13 +0000	1,9102000000	+0,0281
Tue, 31 Dec 2013 15:44:39 +0000	1,8821000000	-0,0036
Fri, 27 Dec 2013 00:52:02 +0000	1,8857000000	+0,053
Mon, 16 Dec 2013 07:00:06 +0000	1,8327000000	0
Sun, 15 Dec 2013 20:01:45 +0000	1,8327000000	0
Sat, 14 Dec 2013 23:21:38 +0000	1,8327000000	-0,01368743
Mon, 04 Nov 2013 06:44:21 +0000	1,8463874300	-0,02822234
Sun, 20 Oct 2013 00:54:39 +0000	1,8746097700	0
Sat, 19 Oct 2013 02:40:11 +0000	1,8746097700	+0,01715521
Fri, 18 Oct 2013 12:30:35 +0000	1,8574545600	-0,02268367
Sun, 13 Oct 2013 11:42:47 +0000	1,8801382300	+0,01905284
Sun, 29 Sep 2013 08:03:31 +0000	1,8610853900	0
Fri, 27 Sep 2013 10:45:47 +0000	1,8610853900	+0,01304749
Mon, 23 Sep 2013 01:01:46 +0000	1,8480379000	+0,00280405
Thu, 05 Sep 2013 19:47:23 +0000	1,8452338500	+0,00513823
Mon, 02 Sep 2013 22:45:51 +0000	1,8400956200	0
Mon, 02 Sep 2013 17:19:15 +0000	1,8400956200	+0,0036893
Sat, 24 Aug 2013 02:52:40 +0000	1,8364063200	-0,00086262
Wed, 14 Aug 2013 07:28:52 +0000	1,8372689400	+0,02025365
Sun, 11 Aug 2013 04:00:09 +0000	1,8170152900	-0,01228784
Sun, 04 Aug 2013 07:49:41 +0000	1,8293031300	-0,00138845
Wed, 31 Jul 2013 06:37:12 +0000	1,8306915800	+0,06366146
Sun, 28 Jul 2013 05:40:14 +0000	1,7670301200	-0,01912673
Thu, 25 Jul 2013 10:18:44 +0000	1,7861568500	-0,04090607
Fri, 19 Jul 2013 18:12:25 +0000	1,8270629200	0
Wed, 17 Jul 2013 03:33:13 +0000	1,8270629200	0
Mon, 15 Jul 2013 10:33:13 +0000	1,8270629200	+0,01159763
Mon, 01 Jul 2013 02:56:11 +0000	1,8154652900	+0,0253093
Wed, 19 Jun 2013 03:51:56 +0000	1,7901559900	+0,02464856
Sat, 15 Jun 2013 12:57:04 +0000	1,7655074300	-0,00196872
Fri, 14 Jun 2013 02:56:28 +0000	1,7674761500	-0,00856
Sun, 09 Jun 2013 20:28:02 +0000	1,7760361500	-0,00748305
Sat, 01 Jun 2013 15:43:19 +0000	1,7835192000	+0,00142596
Tue, 28 May 2013 05:44:56 +0000	1,7820932400	0
Mon, 27 May 2013 10:29:37 +0000	1,7820932400	-0,00648098
Thu, 23 May 2013 00:54:54 +0000	1,7885742200	+0,04428851
Sat, 04 May 2013 21:15:23 +0000	1,7442857100	-0,01176772
Fri, 26 Apr 2013 01:43:34 +0000	1,7560534300	+0,00220217
Sun, 21 Apr 2013 14:08:34 +0000	1,7538512600	+0,00206759
Wed, 17 Apr 2013 12:28:08 +0000	1,7517836700	-0,01162861
Wed, 10 Apr 2013 14:28:35 +0000	1,7634122800	-0,00334149
Sun, 07 Apr 2013 10:47:49 +0000	1,7667537700	-0,00214697
Sat, 23 Mar 2013 01:58:21 +0000	1,7689007400	+0,02425137
Sun, 10 Mar 2013 03:13:47 +0000	1,7446493700	-0,00267122
Fri, 08 Mar 2013 19:12:50 +0000	1,7473205900	+0,00892186
Thu, 21 Feb 2013 21:53:26 +0000	1,7383987300	+0,01393274
Thu, 14 Feb 2013 10:08:28 +0000	1,7244659900	+0,00372343
Wed, 13 Feb 2013 06:19:10 +0000	1,7207425600	0
Wed, 13 Feb 2013 02:25:34 +0000	1,7207425600	0
Tue, 12 Feb 2013 16:14:26 +0000	1,7207425600	+0,00178319
Mon, 11 Feb 2013 22:28:34 +0000	1,7189593700	+0,00113848
Tue, 05 Feb 2013 03:42:31 +0000	1,7178208900	-0,0182718
Fri, 18 Jan 2013 03:40:56 +0000	1,7360926900	-0,00891948
Sun, 13 Jan 2013 17:49:29 +0000	1,7450121700	+0,01624113
Tue, 01 Jan 2013 16:45:04 +0000	1,7287710400	+0,00838126
Fri, 21 Dec 2012 02:41:34 +0000	1,7203897800	-0,04636399
Mon, 26 Nov 2012 14:30:21 +0000	1,7667537700	-0,00131385
Mon, 26 Nov 2012 05:50:59 +0000	1,7680676200	+0,00772358
Wed, 21 Nov 2012 11:53:12 +0000	1,7603440400	+0,00713942
Sat, 10 Nov 2012 15:57:31 +0000	1,7532046200	-0,00570689
Tue, 06 Nov 2012 02:15:24 +0000	1,7589115100	+0,00712784
Wed, 31 Oct 2012 03:58:34 +0000	1,7517836700	+0,00854142
Wed, 10 Oct 2012 10:35:44 +0000	1,7432422500	-0,00429239
Sat, 06 Oct 2012 15:47:24 +0000	1,7475346400	-0,01422251
Thu, 20 Sep 2012 04:08:39 +0000	1,7617571500	-0,01121078
Wed, 15 Aug 2012 01:23:13 +0000	1,7729679300	+0,00835591
Tue, 14 Aug 2012 01:24:53 +0000	1,7646120200	+0,02021866
Fri, 29 Jun 2012 20:30:53 +0000	1,7443933600	+0,02863858
Sun, 17 Jun 2012 15:00:00 +0000	1,7157547800	0
Sat, 16 Jun 2012 11:12:16 +0000	1,7157547800	-0,00571456
Fri, 15 Jun 2012 16:00:02 +0000	1,7214693400	2,078
Thu, 14 Jun 2012 18:14:11 +0000	1,7214901200	+0,00944183
Fri, 08 Jun 2012 06:26:43 +0000	1,7120482900	-0,00691108
Thu, 07 Jun 2012 04:48:52 +0000	1,7189593700	+0,0028537
Wed, 06 Jun 2012 12:00:38 +0000	1,7161056700	+0,00105223
Tue, 05 Jun 2012 03:54:26 +0000	1,7150534400	-0,0003506
Mon, 04 Jun 2012 10:02:27 +0000	1,7154040400	-0,00212729
Sun, 03 Jun 2012 05:36:14 +0000	1,7175313300	0
Sat, 02 Jun 2012 01:25:08 +0000	1,7175313300	+0,00855957
Fri, 01 Jun 2012 01:15:19 +0000	1,7089717600	-0,01087874
Thu, 31 May 2012 18:56:55 +0000	1,7198505000	+0,00730893
Thu, 31 May 2012 01:17:10 +0000	1,7125415700	+0,01852661
Sat, 19 May 2012 13:40:26 +0000	1,6940149600	+0,01035667
Sat, 31 Mar 2012 23:40:16 +0000	1,6836582900	-0,02691593
Thu, 29 Mar 2012 20:57:40 +0000	1,7105742200	+0,02896019
Tue, 31 Jan 2012 05:16:45 +0000	1,6816140300	-0,02099074
Wed, 25 Jan 2012 05:33:14 +0000	1,7026047700	+0,0182308
Tue, 24 Jan 2012 21:54:52 +0000	1,6843739700	-0,03251158
Fri, 20 Jan 2012 06:38:24 +0000	1,7168855500	+0,0164414
Fri, 09 Dec 2011 09:26:19 +0000	1,7004441500	+0,01028278
Sat, 26 Nov 2011 02:42:49 +0000	1,6901613700	+0,02119771
Mon, 14 Nov 2011 05:26:02 +0000	1,6689636600	+0,01453629
Thu, 03 Nov 2011 09:01:59 +0000	1,6544273700	-0,02366554
Sun, 23 Oct 2011 06:14:07 +0000	1,6780929100	-0,01511777
Tue, 11 Oct 2011 01:30:48 +0000	1,6932106800	+0,0049096
Fri, 23 Sep 2011 16:36:31 +0000	1,6883010800	+0,0260468
Sun, 18 Sep 2011 20:18:16 +0000	1,6622542800	0
Sun, 18 Sep 2011 08:31:49 +0000	1,6622542800	0
Sat, 17 Sep 2011 10:20:44 +0000	1,6622542800	+0,01461048
Mon, 12 Sep 2011 02:07:17 +0000	1,6476438000	+0,0362007
Thu, 01 Sep 2011 07:07:57 +0000	1,6114431000	-0,00659828
Fri, 26 Aug 2011 04:26:26 +0000	1,6180413800	-0,00303386
Tue, 23 Aug 2011 05:28:58 +0000	1,6210752400	-0,00660327
Sun, 14 Aug 2011 23:14:29 +0000	1,6276785100	+0,00555256
Sat, 13 Aug 2011 07:57:43 +0000	1,6221259500	-0,02658423
Sun, 10 Jul 2011 13:37:29 +0000	1,6487101800	0

Please note that BOB to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 02:51:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Moldovan leu exchange chart

Note: The Bolivian boliviano to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BOB/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Moldovan leu pair for a period of 2485 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".