Exchange Currency

BOB/MKD


The exchange rate as of today for BOB/MKD is BOB per MKD, which means that with 100 Bolivian bolivianos you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for BOB/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or MKD currencies.
  


BOB to MKD exchange rate history

Date Exchange Rate Variation
increased 7,2467000000 +0,0131
decreased 7,2336000000 -0,4486
increased 7,6822000000 +0,0219
decreased 7,6603000000 -0,02
increased 7,6803000000 +0,0029
increased 7,6774000000 +0,001
decreased 7,6764000000 -0,0116
decreased 7,6880000000 -0,0186
increased 7,7066000000 +0,0146
increased 7,6920000000 +0,0905
increased 7,6015000000 +0,0534
decreased 7,5481000000 -0,0504
increased 7,5985000000 +0,0227
not_changed 7,5758000000 0
decreased 7,5758000000 -0,0015
increased 7,5773000000 +0,005
not_changed 7,5723000000 0
decreased 7,5723000000 -0,0137
increased 7,5860000000 +0,0146
increased 7,5714000000 +0,0204
not_changed 7,5510000000 0
not_changed 7,5510000000 0
increased 7,5510000000 +0,0277
decreased 7,5233000000 -0,0131
increased 7,5364000000 +0,0189
decreased 7,5175000000 -0,0058
decreased 7,5233000000 -0,0554
decreased 7,5787000000 -0,0263
not_changed 7,6050000000 0
decreased 7,6050000000 -0,0306
increased 7,6356000000 +0,0787
increased 7,5569000000 +0,1092
increased 7,4477000000 +0,0245
increased 7,4232000000 +0,0102
decreased 7,4130000000 -0,0268
decreased 7,4398000000 -0,0348
increased 7,4746000000 +0,0661
increased 7,4085000000 +0,0195
decreased 7,3890000000 -0,0911
increased 7,4801000000 +0,0079
decreased 7,4722000000 -0,0058
decreased 7,4780000000 -0,0152
decreased 7,4932000000 -0,0209
increased 7,5141000000 +0,0021
not_changed 7,5120000000 0
increased 7,5120000000 +0,0094
decreased 7,5026000000 -0,0086
decreased 7,5112000000 -0,0659
increased 7,5771000000 +0,0007
not_changed 7,5764000000 0
decreased 7,5764000000 -0,0369
increased 7,6133000000 +0,0746
decreased 7,5387000000 -0,0348
not_changed 7,5735000000 0
increased 7,5735000000 +0,034
decreased 7,5395000000 -0,0282
not_changed 7,5677000000 0
decreased 7,5677000000 -0,0253
increased 7,5930000000 +0,0108
decreased 7,5822000000 -0,005
decreased 7,5872000000 -0,0702
increased 7,6574000000 +0,0188
decreased 7,6386000000 -0,0246
decreased 7,6632000000 -0,1201
decreased 7,7833000000 -0,0398
increased 7,8231000000 +0,0144
increased 7,8087000000 +0,0066
decreased 7,8021000000 -0,0319
decreased 7,8340000000 -0,0007
decreased 7,8347000000 -0,1592
increased 7,9939000000 +0,0355
decreased 7,9584000000 -0,0015
not_changed 7,9599000000 0
increased 7,9599000000 +0,0174
decreased 7,9425000000 -0,0015
decreased 7,9440000000 -0,0152
not_changed 7,9592000000 0
not_changed 7,9592000000 0
decreased 7,9592000000 -0,0014
decreased 7,9606000000 -0,0384
decreased 7,9990000000 -0,0108
increased 8,0098000000 +0,0665
decreased 7,9433000000 -0,0282
increased 7,9715000000 +0,0203
not_changed 7,9512000000 0
decreased 7,9512000000 -0,0948
decreased 8,0460000000 -0,1057
increased 8,1517000000 +0,0152
decreased 8,1365000000 -0,0332
decreased 8,1697000000 -0,0095
increased 8,1792000000 +0,0015
not_changed 8,1777000000 0
decreased 8,1777000000 -0,0015
increased 8,1792000000 +0,0326
decreased 8,1466000000 -0,0224
decreased 8,1690000000 -0,1411
increased 8,3101000000 +0,0021
decreased 8,3080000000 -0,0014
decreased 8,3094000000 -0,0586
increased 8,3680000000 +0,0029
decreased 8,3651000000 -0,0536
increased 8,4187000000 +0,008
increased 8,4107000000 +0,0376
increased 8,3731000000 +0,0015
increased 8,3716000000 +0,0267
increased 8,3449000000 +0,0905
decreased 8,2544000000 -0,0007
increased 8,2551000000 +0,0036
decreased 8,2515000000 -0,0471
decreased 8,2986000000 -0,0007
decreased 8,2993000000 -0,0774
decreased 8,3767000000 -0,0299
decreased 8,4066000000 -0,0091
not_changed 8,4157000000 0
not_changed 8,4157000000 0
decreased 8,4157000000 -0,002
increased 8,4177000000 +0,0236
decreased 8,3941000000 -0,0339
increased 8,4280000000 +0,0349
decreased 8,3931000000 -0,0444
not_changed 8,4375000000 0
increased 8,4375000000 +0,0015
increased 8,4360000000 +0,0296
decreased 8,4064000000 -0,0281
increased 8,4345000000 +0,0397
increased 8,3948000000 +0,0664
decreased 8,3284000000 -0,0664
increased 8,3948000000 +0,0563
increased 8,3385000000 +0,0718
increased 8,2667000000 +0,0417
decreased 8,2250000000 -0,0824
not_changed 8,3074000000 0
not_changed 8,3074000000 0
not_changed 8,3074000000 0
decreased 8,3074000000 -0,0107
increased 8,3181000000 +0,0351
increased 8,2830000000 +0,0017
decreased 8,2813000000 -0,0712
decreased 8,3525000000 -0,0012
increased 8,3537000000 +0,044
decreased 8,3097000000 -0,0381
decreased 8,3478000000 -0,0513
decreased 8,3991000000 -0,026
increased 8,4251000000 +0,057
decreased 8,3681000000 -0,0743
decreased 8,4424000000 -0,1152
increased 8,5576000000 +0,0086
increased 8,5490000000 +0,1058
not_changed 8,4432000000 0
not_changed 8,4432000000 0
decreased 8,4432000000 -0,0606
not_changed 8,5038000000 0
not_changed 8,5038000000 0
decreased 8,5038000000 -0,0134
decreased 8,5172000000 -0,0226
increased 8,5398000000 +0,1945
decreased 8,3453000000 -0,0026
decreased 8,3479000000 -0,0693
not_changed 8,4172000000 0
increased 8,4172000000 +0,0456
increased 8,3716000000 +0,0986
increased 8,2730000000 +0,0226
decreased 8,2504000000 -0,0737
increased 8,3241000000 +0,0179
not_changed 8,3062000000 0
decreased 8,3062000000 -0,0588
increased 8,3650000000 +0,0271
decreased 8,3379000000 -0,0489
decreased 8,3868000000 -0,0016
not_changed 8,3884000000 0
increased 8,3884000000 +0,0018
increased 8,3866000000 +0,0288
increased 8,3578000000 +0,0753
increased 8,2825000000 +0,1516
increased 8,1309000000 +0,1536
decreased 7,9773000000 -0,0935
decreased 8,0708000000 -0,0816
increased 8,1524000000 +0,0018
increased 8,1506000000 +0,0834
decreased 8,0672000000 -0,0144
increased 8,0816000000 +0,0317
increased 8,0499000000 +0,103
increased 7,9469000000 +0,0345
decreased 7,9124000000 -0,0134
increased 7,9258000000 +0,0347
decreased 7,8911000000 -0,0114
decreased 7,9025000000 -0,0276
decreased 7,9301000000 -0,0411
increased 7,9712000000 +0,0783
decreased 7,8929000000 -0,0555
increased 7,9484000000 +0,0612
decreased 7,8872000000 -0,0285
increased 7,9157000000 +0,0186
decreased 7,8971000000 -0,0441
increased 7,9412000000 +0,0792
decreased 7,8620000000 -0,0089
increased 7,8709000000 +0,0248
decreased 7,8461000000 10
not_changed 7,8462000000 0
decreased 7,8462000000 -0,0572
decreased 7,9034000000 -0,0605
decreased 7,9639000000 -0,0069
increased 7,9708000000 +0,0023
increased 7,9685000000 +0,0223
decreased 7,9462000000 -0,1369
decreased 8,0831000000 -0,008
increased 8,0911000000 +0,0153
decreased 8,0758000000 -0,0372
not_changed 8,1130000000 0
increased 8,1130000000 +0,0844
decreased 8,0286000000 -0,0532
decreased 8,0818000000 -0,0187
increased 8,1005000000 +0,0494
decreased 8,0511000000 -0,0421
increased 8,0932000000 +0,2126
decreased 7,8806000000 -0,0383
decreased 7,9189000000 -0,0256
increased 7,9445000000 +0,0983
decreased 7,8462000000 -0,0473
increased 7,8935000000 +0,0001
not_changed 7,8934000000 0
decreased 7,8934000000 -0,1186
increased 8,0120000000 +0,0154
decreased 7,9966000000 -0,0529
increased 8,0495000000 +0,0245
increased 8,0250000000 +0,0582
decreased 7,9668000000 -0,0189
increased 7,9857000000 +0,0928
decreased 7,8929000000 -0,0051
decreased 7,8980000000 -0,0014
increased 7,8994000000 +0,0515
increased 7,8479000000 +0,0007
increased 7,8472000000 +0,0051
increased 7,8421000000 +0,0171
not_changed 7,8250000000 0
decreased 7,8250000000 -0,0573
not_changed 7,8823000000 0
increased 7,8823000000 +0,0014
decreased 7,8809000000 -0,0325
decreased 7,9134000000 -0,0166
not_changed 7,9300000000 0
not_changed 7,9300000000 0
increased 7,9300000000 +0,028
not_changed 7,9020000000 0
not_changed 7,9020000000 0
decreased 7,9020000000 -0,016
increased 7,9180000000 +0,0174
increased 7,9006000000 +0,0022
increased 7,8984000000 +0,0666
increased 7,8318000000 +0,0217
decreased 7,8101000000 -0,0094
not_changed 7,8195000000 0
not_changed 7,8195000000 0
increased 7,8195000000 +0,0007
decreased 7,8188000000 -0,0065
decreased 7,8253000000 -0,0303
decreased 7,8556000000 -0,1016
decreased 7,9572000000 -0,0293
decreased 7,9865000000 -0,0718
decreased 8,0583000000 -0,0058
increased 8,0641000000 +0,0476
decreased 8,0165000000 -0,003
decreased 8,0195000000 -0,0855
increased 8,1050000000 +0,0227
not_changed 8,0823000000 0
not_changed 8,0823000000 0
decreased 8,0823000000 -0,097
increased 8,1793000000 +0,0081
not_changed 8,1712000000 0
increased 8,1712000000 +0,0065
decreased 8,1647000000 -0,0357
decreased 8,2004000000 -0,076
decreased 8,2764000000 -0,0087
increased 8,2851000000 +0,0073
increased 8,2778000000 +0,0605
increased 8,2173000000 +0,0873
increased 8,1300000000 +0,0435
decreased 8,0865000000 -0,0206
increased 8,1071000000 +0,0043
increased 8,1028000000 +0,0247
increased 8,0781000000 +0,0595
increased 8,0186000000 +0,0037
increased 8,0149000000 +0,0733
increased 7,9416000000 +0,0484
decreased 7,8932000000 -0,0971
increased 7,9903000000 +0,0355
increased 7,9548000000 +0,0072
decreased 7,9476000000 -0,0666
decreased 8,0142000000 -0,1577
decreased 8,1719000000 -0,0662
decreased 8,2381000000 -0,0124
decreased 8,2505000000 -0,0152
not_changed 8,2657000000 0
increased 8,2657000000 +0,0837
increased 8,1820000000 +0,0166
not_changed 8,1654000000 0
decreased 8,1654000000 -0,0408
increased 8,2062000000 +0,0459
not_changed 8,1603000000 0
decreased 8,1603000000 -0,0508
decreased 8,2111000000 -0,0838
increased 8,2949000000 +0,0988
increased 8,1961000000 +0,0452
increased 8,1509000000 +0,0217
decreased 8,1292000000 -0,008
decreased 8,1372000000 -0,0253
increased 8,1625000000 +0,026
decreased 8,1365000000 -0,034
decreased 8,1705000000 -0,0394
decreased 8,2099000000 -0,0268
increased 8,2367000000 +0,1066
increased 8,1301000000 +0,0137
decreased 8,1164000000 -0,0953
increased 8,2117000000 +0,055
decreased 8,1567000000 -0,0065
decreased 8,1632000000 -0,2662
increased 8,4294000000 +0,0058
decreased 8,4236000000 -0,0038
decreased 8,4274000000 -0,0055
increased 8,4329000000 +0,0035
not_changed 8,4294000000 0
not_changed 8,4294000000 0
increased 8,4294000000 +0,0246
increased 8,4048000000 +0,0346
increased 8,3702000000 +0,063
decreased 8,3072000000 -0,0432
decreased 8,3504000000 -0,0068
increased 8,3572000000 +0,0833
decreased 8,2739000000 -0,0109
decreased 8,2848000000 -0,0022
decreased 8,2870000000 -0,0007
increased 8,2877000000 +0,1049
increased 8,1828000000 +0,0809
not_changed 8,1019000000 0
not_changed 8,1019000000 0
increased 8,1019000000 +0,0161
increased 8,0858000000 +0,0173
increased 8,0685000000 +0,2077
not_changed 7,8608000000 0
decreased 7,8608000000 -0,0282
increased 7,8890000000 +0,0398
decreased 7,8492000000 -0,0586
decreased 7,9078000000 -0,0781
increased 7,9859000000 +0,0565
decreased 7,9294000000 -0,0891
increased 8,0185000000 +0,0275
increased 7,9910000000 +0,1775
not_changed 7,8135000000 0
decreased 7,8135000000 -0,1195
increased 7,9330000000 +0,0722
not_changed 7,8608000000 0
decreased 7,8608000000 -0,1469
increased 8,0077000000 +0,172
decreased 7,8357000000 -0,2517
increased 8,0874000000 +0,0333
increased 8,0541000000 +0,0087
not_changed 8,0454000000 0
decreased 8,0454000000 -0,1832
increased 8,2286000000 +0,0221
increased 8,2065000000 +0,0377
increased 8,1688000000 +0,0437
not_changed 8,1251000000 0
decreased 8,1251000000 -0,0497
increased 8,1748000000 +0,0224
increased 8,1524000000 +0,0302
decreased 8,1222000000 -0,0768
increased 8,1990000000 +0,0015
increased 8,1975000000 +0,0036
increased 8,1939000000 +0,0326
increased 8,1613000000 +0,063
decreased 8,0983000000 -0,0072
increased 8,1055000000 +0,084
decreased 8,0215000000 -0,1347
increased 8,1562000000 +0,0196
increased 8,1366000000 +0,0956
increased 8,0410000000 +0,0239
not_changed 8,0171000000 0
increased 8,0171000000 +0,1284
decreased 7,8887000000 -0,0335
increased 7,9222000000 +0,0029
not_changed 7,9193000000 0
decreased 7,9193000000 -0,0195
decreased 7,9388000000 -0,0797
not_changed 8,0185000000 0
increased 8,0185000000 +0,0318
decreased 7,9867000000 -0,1477
decreased 8,1344000000 -0,0518
increased 8,1862000000 +0,078
not_changed 8,1082000000 0
not_changed 8,1082000000 0
increased 8,1082000000 +0,1426
increased 7,9656000000 +0,1688
decreased 7,7968000000 -0,0488
decreased 7,8456000000 -0,0164
decreased 7,8620000000 -0,0833
decreased 7,9453000000 -0,0674
decreased 8,0127000000 -0,0022
decreased 8,0149000000 -0,3377
increased 8,3526000000 +0,0121
decreased 8,3405000000 -0,0121
increased 8,3526000000 +0,1522
increased 8,2004000000 +0,0184
increased 8,1820000000 +0,0224
increased 8,1596000000 +0,034
decreased 8,1256000000 -0,0593
decreased 8,1849000000 -0,3047
increased 8,4896000000 +0,2829
increased 8,2067000000 +0,1658
increased 8,0409000000 +0,1049
decreased 7,9360000000 -0,0058
not_changed 7,9418000000 0
increased 7,9418000000 +0,0955
decreased 7,8463000000 -0,0273
decreased 7,8736000000 -0,0009
increased 7,8745000000 +0,0383
decreased 7,8362000000 -0,0318
increased 7,8680000000 +0,0333
decreased 7,8347000000 -0,0123
decreased 7,8470000000 -0,0094
increased 7,8564000000 +0,0702
increased 7,7862000000 +0,047
increased 7,7392000000 +0,4154
not_changed 7,3238000000 0
not_changed 7,3238000000 0
increased 7,3238000000 +0,0173
increased 7,3065000000 +0,0116
not_changed 7,2949000000 0
increased 7,2949000000 +0,0405
decreased 7,2544000000 -0,0043
increased 7,2587000000 +0,042
not_changed 7,2167000000 0
increased 7,2167000000 +0,0354
decreased 7,1813000000 -0,005
increased 7,1863000000 +0,0781
decreased 7,1082000000 -0,0818
increased 7,1900000000 +0,0283
increased 7,1617000000 +0,0123
decreased 7,1494000000 -0,0492
increased 7,1986000000 +0,0948
increased 7,1038000000 +0,1034
decreased 7,0004000000 -0,0456
decreased 7,0460000000 -0,0007
increased 7,0467000000 +0,0709
decreased 6,9758000000 -0,0969
increased 7,0727000000 +0,1461
increased 6,9266000000 +0,0348
increased 6,8918000000 +0,005
increased 6,8868000000 +0,0109
increased 6,8759000000 +0,0152
increased 6,8607000000 +0,0781
increased 6,7826000000 +0,008
increased 6,7746000000 +0,1028
increased 6,6718000000 +0,0072
increased 6,6646000000 +0,0137
decreased 6,6509000000 -0,0036
increased 6,6545000000 +0,0731
increased 6,5814000000 +0,0268
decreased 6,5546000000 -0,0123
increased 6,5669000000 +0,0235
not_changed 6,5434000000 0
increased 6,5434000000 +0,0926
increased 6,4508000000 +0,0181
increased 6,4327000000 +0,0072
decreased 6,4255000000 -0,0608
decreased 6,4863000000 -0,0115
increased 6,4978000000 +0,0116
decreased 6,4862000000 -0,0912
increased 6,5774000000 +0,0021
increased 6,5753000000 +0,0109
increased 6,5644000000 +0,0615
decreased 6,5029000000 -0,0818
increased 6,5847000000 +0,12003458
decreased 6,4646654200 -0,10059339
decreased 6,5652588100 -0,04558583
not_changed 6,6108446400 0
decreased 6,6108446400 -0,05327398
decreased 6,6641186200 -0,04728517
decreased 6,7114037900 -0,06632195
increased 6,7777257400 +0,05572286
not_changed 6,7220028800 0
decreased 6,7220028800 -0,01376626
increased 6,7357691400 +0,02592122
decreased 6,7098479200 -0,13164028
decreased 6,8414882000 -0,0941008
increased 6,9355890000 +0,12084046
increased 6,8147485400 +0,01664632
increased 6,7981022200 +0,1339836
increased 6,6641186200 +0,0435682
decreased 6,6205504200 -0,02714985
decreased 6,6477002700 -0,03550423
decreased 6,6832045000 -0,16424906
increased 6,8474535600 +0,02880244
decreased 6,8186511200 -0,03571175
increased 6,8543628700 +0,04254929
increased 6,8118135800 +0,08575389
not_changed 6,7260596900 0
not_changed 6,7260596900 0
decreased 6,7260596900 -0,00390686
increased 6,7299665500 +0,02098851
decreased 6,7089780400 -0,08143514
not_changed 6,7904131800 0
decreased 6,7904131800 -0,00711851
increased 6,7975316900 +0,0571707
increased 6,7403609900 +0,06622419
decreased 6,6741368000 -0,04337121
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
decreased 6,7175080100 -0,01585364
not_changed 6,7333616500 0
not_changed 6,7333616500 0
not_changed 6,7333616500 0
decreased 6,7333616500 -0,08528947
not_changed 6,8186511200 0
increased 6,8186511200 +0,0427522
increased 6,7758989200 +0,01829589
decreased 6,7576030300 -0,24652129
decreased 7,0041243200 -0,14281957
not_changed 7,1469438900 0
increased 7,1469438900 +0,11415943
increased 7,0327844600 +0,07342257
not_changed 6,9593618900 0
decreased 6,9593618900 -0,09045279
not_changed 7,0498146800 0
increased 7,0498146800 +0,0225733
increased 7,0272413800 +0,05733861
not_changed 6,9699027700 0
not_changed 6,9699027700 0
not_changed 6,9699027700 0
not_changed 6,9699027700 0
increased 6,9699027700 +0,01189867
increased 6,9580041000 +0,16565099
increased 6,7923531100 +0,0748451
increased 6,7175080100 +0,14181888
decreased 6,5756891300 -0,25288634
increased 6,8285754700 +0,00721908
increased 6,8213563900 +0,11237835
decreased 6,7089780400 -0,25564971
increased 6,9646277500 +0,10497946
increased 6,8596482900 +0,33030922
decreased 6,5293390700 -0,05683487
increased 6,5861739400 +0,18688271
decreased 6,3992912300 -0,02709853
decreased 6,4263897600 -0,07497748
increased 6,5013672400 +0,06046964
increased 6,4408976000 +0,0116115
increased 6,4292861000 +0,10264959
increased 6,3266365100 +0,0770527
decreased 6,2495838100 -0,00082148
increased 6,2504052900 +0,10501262
increased 6,1453926700 +0,03631811
increased 6,1090745600 +0,00575021
decreased 6,1033243500 -0,08418378
not_changed 6,1875081300 0
increased 6,1875081300 +0,05558757
not_changed 6,1319205600 0
Please note that BOB to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Macedonian denar exchange chart

Note: The Bolivian boliviano to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BOB/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Macedonian denar pair for a period of 2455 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.