Exchange Currency

BOB/NPR


The exchange rate as of today for BOB/NPR is BOB per NPR, which means that with 100 Bolivian bolivianos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BOB/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or NPR currencies.
  


BOB to NPR exchange rate history

Date Exchange Rate Variation
not_changed 15,0948000000 0
not_changed 15,0948000000 0
decreased 15,0948000000 -0,022
not_changed 15,1168000000 0
not_changed 15,1168000000 0
increased 15,1168000000 +0,022
not_changed 15,0948000000 0
not_changed 15,0948000000 0
decreased 15,0948000000 -0,022
not_changed 15,1168000000 0
decreased 15,1168000000 -0,029
not_changed 15,1458000000 0
decreased 15,1458000000 -0,051
not_changed 15,1968000000 0
decreased 15,1968000000 -0,051
increased 15,2478000000 +0,1462
increased 15,1016000000 +0,254
increased 14,8476000000 +0,029
increased 14,8186000000 +0,0369
not_changed 14,7817000000 0
decreased 14,7817000000 -0,066
increased 14,8477000000 +0,0359
decreased 14,8118000000 -0,0168
decreased 14,8286000000 -0,0196
decreased 14,8482000000 -0,0009
decreased 14,8491000000 -0,0075
increased 14,8566000000 +0,0095
decreased 14,8471000000 -0,0032
increased 14,8503000000 +0,0675
increased 14,7828000000 +0,0499
decreased 14,7329000000 -0,122
decreased 14,8549000000 -0,0041
decreased 14,8590000000 -0,0617
increased 14,9207000000 +0,0124
decreased 14,9083000000 -0,0184
increased 14,9267000000 +0,0055
decreased 14,9212000000 -0,0321
increased 14,9533000000 +0,0158
increased 14,9375000000 +0,0238
decreased 14,9137000000 -0,0075
increased 14,9212000000 +0,036
decreased 14,8852000000 -0,0094
increased 14,8946000000 +0,0139
not_changed 14,8807000000 0
not_changed 14,8807000000 0
decreased 14,8807000000 -0,0196
decreased 14,9003000000 -0,0267
decreased 14,9270000000 -0,1111
increased 15,0381000000 +0,0279
increased 15,0102000000 +0,1012
decreased 14,9090000000 -0,0388
increased 14,9478000000 +0,0457
increased 14,9021000000 +0,0313
decreased 14,8708000000 -0,0255
not_changed 14,8963000000 0
not_changed 14,8963000000 0
increased 14,8963000000 +0,0443
decreased 14,8520000000 -0,1039
not_changed 14,9559000000 0
not_changed 14,9559000000 0
increased 14,9559000000 +0,0029
not_changed 14,9530000000 0
decreased 14,9530000000 -0,0278
increased 14,9808000000 +0,0347
increased 14,9461000000 +0,0764
not_changed 14,8697000000 0
decreased 14,8697000000 -0,0984
not_changed 14,9681000000 0
decreased 14,9681000000 -0,0637
not_changed 15,0318000000 0
not_changed 15,0318000000 0
decreased 15,0318000000 -0,0289
not_changed 15,0607000000 0
increased 15,0607000000 +0,0521
decreased 15,0086000000 -0,0255
decreased 15,0341000000 -0,1126
not_changed 15,1467000000 0
increased 15,1467000000 +0,0397
decreased 15,1070000000 -0,0567
not_changed 15,1637000000 0
increased 15,1637000000 +0,0046
not_changed 15,1591000000 0
decreased 15,1591000000 -0,0533
decreased 15,2124000000 -0,2029
decreased 15,4153000000 -0,0414
not_changed 15,4567000000 0
decreased 15,4567000000 -0,0173
increased 15,4740000000 +0,0793
decreased 15,3947000000 -0,055
increased 15,4497000000 +0,0363
decreased 15,4134000000 -0,0167
increased 15,4301000000 +0,0249
decreased 15,4052000000 -0,007
decreased 15,4122000000 -0,063
not_changed 15,4752000000 0
not_changed 15,4752000000 0
increased 15,4752000000 +0,0098
increased 15,4654000000 +0,0372
decreased 15,4282000000 -0,0452
not_changed 15,4734000000 0
increased 15,4734000000 +0,019
decreased 15,4544000000 -0,1403
decreased 15,5947000000 -0,111
not_changed 15,7057000000 0
decreased 15,7057000000 -0,0107
decreased 15,7164000000 -0,0027
decreased 15,7191000000 -0,0888
decreased 15,8079000000 -0,023
decreased 15,8309000000 -0,0437
decreased 15,8746000000 -0,0086
increased 15,8832000000 +0,0159
increased 15,8673000000 +0,1177
decreased 15,7496000000 -0,0947
increased 15,8443000000 +0,0061
not_changed 15,8382000000 0
increased 15,8382000000 +0,0231
increased 15,8151000000 +0,0061
decreased 15,8090000000 -0,0583
decreased 15,8673000000 -0,0232
increased 15,8905000000 +0,0232
decreased 15,8673000000 -0,0232
increased 15,8905000000 +0,0888
not_changed 15,8017000000 0
not_changed 15,8017000000 0
increased 15,8017000000 +0,023
increased 15,7787000000 +0,0061
not_changed 15,7726000000 0
decreased 15,7726000000 -0,0073
not_changed 15,7799000000 0
increased 15,7799000000 +0,1258
decreased 15,6541000000 -0,0228
decreased 15,6769000000 -0,0082
not_changed 15,6851000000 0
increased 15,6851000000 +0,0082
decreased 15,6769000000 -0,0228
increased 15,6997000000 +0,0228
decreased 15,6769000000 -0,0228
decreased 15,6997000000 -0,0645
decreased 15,7642000000 -0,023
decreased 15,7872000000 -0,1093
decreased 15,8965000000 -0,0306
decreased 15,9271000000 -0,0583
increased 15,9854000000 +0,0756
decreased 15,9098000000 -0,0231
not_changed 15,9329000000 0
not_changed 15,9329000000 0
increased 15,9329000000 +0,0231
increased 15,9098000000 +0,0757
not_changed 15,8341000000 0
increased 15,8341000000 +0,0571
increased 15,7770000000 +0,3251
decreased 15,4519000000 -0,0583
decreased 15,5102000000 -0,0146
increased 15,5248000000 +0,0328
decreased 15,4920000000 -0,0226
decreased 15,5146000000 -0,0014
not_changed 15,5160000000 0
decreased 15,5160000000 -0,0117
decreased 15,5277000000 -0,0109
decreased 15,5386000000 -0,0226
increased 15,5612000000 +0,0226
increased 15,5386000000 +0,0211
increased 15,5175000000 +0,0073
decreased 15,5102000000 -0,0364
increased 15,5466000000 +0,0226
not_changed 15,5240000000 0
not_changed 15,5240000000 0
not_changed 15,5240000000 0
not_changed 15,5240000000 0
increased 15,5240000000 +0,0582
increased 15,4658000000 +0,0139
decreased 15,4519000000 -0,0146
not_changed 15,4665000000 0
increased 15,4665000000 +0,0225
decreased 15,4440000000 -0,0582
increased 15,5022000000 +0,0219
decreased 15,4803000000 -0,0299
decreased 15,5102000000 -0,0656
not_changed 15,5758000000 0
increased 15,5758000000 +0,0882
increased 15,4876000000 +0,0509
decreased 15,4367000000 -0,0225
decreased 15,4592000000 -0,1028
decreased 15,5620000000 -0,0438
increased 15,6058000000 +0,0308
decreased 15,5750000000 -0,0218
increased 15,5968000000 +0,0218
decreased 15,5750000000 -0,0081
not_changed 15,5831000000 0
increased 15,5831000000 +0,0227
increased 15,5604000000 +0,0437
decreased 15,5167000000 -0,0372
increased 15,5539000000 +0,0663
decreased 15,4876000000 -0,0219
not_changed 15,5095000000 0
decreased 15,5095000000 -0,1019
increased 15,6114000000 +0,0146
decreased 15,5968000000 -0,1301
increased 15,7269000000 +0,0514
not_changed 15,6755000000 0
not_changed 15,6755000000 0
decreased 15,6755000000 -0,0587
increased 15,7342000000 +0,022
increased 15,7122000000 +0,1494
decreased 15,5628000000 -0,0726
not_changed 15,6354000000 0
decreased 15,6354000000 -0,1403
not_changed 15,7757000000 0
increased 15,7757000000 +0,1417
increased 15,6340000000 +0,043
not_changed 15,5910000000 0
decreased 15,5910000000 -0,0035
increased 15,5945000000 +0,0501
increased 15,5444000000 +0,053
decreased 15,4914000000 -0,0105
decreased 15,5019000000 -0,0511
decreased 15,5530000000 -0,0903
increased 15,6433000000 +0,0645
decreased 15,5788000000 -0,1017
not_changed 15,6805000000 0
increased 15,6805000000 +0,1264
increased 15,5541000000 +0,0606
increased 15,4935000000 +0,0377
decreased 15,4558000000 -0,029
increased 15,4848000000 +0,0458
increased 15,4390000000 +0,0102
not_changed 15,4288000000 0
increased 15,4288000000 +0,0524
decreased 15,3764000000 -0,0174
decreased 15,3938000000 -0,0335
increased 15,4273000000 +0,0324
not_changed 15,3949000000 0
decreased 15,3949000000 -0,0135
decreased 15,4084000000 -0,0139
not_changed 15,4223000000 0
not_changed 15,4223000000 0
increased 15,4223000000 +0,023
increased 15,3993000000 +0,0127
decreased 15,3866000000 -0,0486
increased 15,4352000000 +0,0463
decreased 15,3889000000 -0,1472
decreased 15,5361000000 -0,061
decreased 15,5971000000 -0,0269
not_changed 15,6240000000 0
increased 15,6240000000 +0,0345
not_changed 15,5895000000 0
not_changed 15,5895000000 0
decreased 15,5895000000 -0,0158
decreased 15,6053000000 -0,1809
increased 15,7862000000 +0,0611
increased 15,7251000000 +0,0269
not_changed 15,6982000000 0
decreased 15,6982000000 -0,0644
increased 15,7626000000 +0,0744
decreased 15,6882000000 -0,0502
decreased 15,7384000000 -0,0502
decreased 15,7886000000 -0,0771
decreased 15,8657000000 -0,1168
decreased 15,9825000000 -0,0233
increased 16,0058000000 +0,0372
increased 15,9686000000 +0,051
increased 15,9176000000 +0,0105
not_changed 15,9071000000 0
not_changed 15,9071000000 0
increased 15,9071000000 +0,0522
increased 15,8549000000 +0,0558
decreased 15,7991000000 -0,0395
not_changed 15,8386000000 0
not_changed 15,8386000000 0
decreased 15,8386000000 -0,0031
increased 15,8417000000 +0,0701
decreased 15,7716000000 -0,027
increased 15,7986000000 +0,0589
decreased 15,7397000000 -0,016
increased 15,7557000000 +0,0602
increased 15,6955000000 +0,0336
decreased 15,6619000000 -0,0018
increased 15,6637000000 +0,1916
increased 15,4721000000 +0,0197
increased 15,4524000000 +0,0142
not_changed 15,4382000000 0
decreased 15,4382000000 -0,0298
increased 15,4680000000 +0,0152
increased 15,4528000000 +0,0128
increased 15,4400000000 +0,0994
not_changed 15,3406000000 0
increased 15,3406000000 +0,0086
not_changed 15,3320000000 0
not_changed 15,3320000000 0
not_changed 15,3320000000 0
not_changed 15,3320000000 0
decreased 15,3320000000 -0,0697
decreased 15,4017000000 -0,0611
decreased 15,4628000000 -0,0405
decreased 15,5033000000 -0,0515
increased 15,5548000000 +0,0162
increased 15,5386000000 +0,055
decreased 15,4836000000 -0,001
increased 15,4846000000 +0,0328
not_changed 15,4518000000 0
decreased 15,4518000000 -0,0098
increased 15,4616000000 +0,0347
increased 15,4269000000 +0,0173
decreased 15,4096000000 -0,0243
decreased 15,4339000000 -0,0412
not_changed 15,4751000000 0
increased 15,4751000000 +0,0873
not_changed 15,3878000000 0
decreased 15,3878000000 -0,0015
increased 15,3893000000 +0,0666
increased 15,3227000000 +0,0139
decreased 15,3088000000 -0,0686
increased 15,3774000000 +0,0825
not_changed 15,2949000000 0
increased 15,2949000000 +0,0121
decreased 15,2828000000 -0,0586
not_changed 15,3414000000 0
decreased 15,3414000000 -0,0323
increased 15,3737000000 +0,1413
increased 15,2324000000 +0,0104
increased 15,2220000000 +0,0139
increased 15,2081000000 +0,0556
not_changed 15,1525000000 0
not_changed 15,1525000000 0
increased 15,1525000000 +0,0893
increased 15,0632000000 +0,0023
increased 15,0609000000 +0,0294
not_changed 15,0315000000 0
decreased 15,0315000000 -0,0388
decreased 15,0703000000 -0,0186
decreased 15,0889000000 -0,0218
increased 15,1107000000 +0,0809
increased 15,0298000000 +0,0347
decreased 14,9951000000 -0,0903
decreased 15,0854000000 -0,0336
decreased 15,1190000000 -0,0625
not_changed 15,1815000000 0
decreased 15,1815000000 -0,0747
decreased 15,2562000000 -0,0754
decreased 15,3316000000 -0,0307
increased 15,3623000000 +0,0222
increased 15,3401000000 +0,0975
not_changed 15,2426000000 0
decreased 15,2426000000 -0,0073
decreased 15,2499000000 -0,1327
decreased 15,3826000000 -0,0058
increased 15,3884000000 +0,0217
decreased 15,3667000000 -0,0469
decreased 15,4136000000 -0,0044
increased 15,4180000000 +0,0443
increased 15,3737000000 +0,0371
increased 15,3366000000 +0,0056
not_changed 15,3310000000 0
not_changed 15,3310000000 0
increased 15,3310000000 +0,0343
increased 15,2967000000 +0,113
increased 15,1837000000 +0,0534
increased 15,1303000000 +0,0348
increased 15,0955000000 +0,1536
increased 14,9419000000 +0,0907
increased 14,8512000000 +0,0396
not_changed 14,8116000000 0
decreased 14,8116000000 -0,0159
decreased 14,8275000000 -0,005
decreased 14,8325000000 -0,0355
increased 14,8680000000 +0,0274
increased 14,8406000000 +0,0626
increased 14,7780000000 +0,0186
increased 14,7594000000 +0,0382
decreased 14,7212000000 -0,0023
increased 14,7235000000 +0,0058
decreased 14,7177000000 -0,0004
decreased 14,7181000000 -0,0007
increased 14,7188000000 +0,0226
decreased 14,6962000000 -0,018
decreased 14,7142000000 -0,0151
decreased 14,7293000000 -0,0197
decreased 14,7490000000 -0,0069
decreased 14,7559000000 -0,1218
not_changed 14,8777000000 0
increased 14,8777000000 +0,036
decreased 14,8417000000 -0,0284
not_changed 14,8701000000 0
increased 14,8701000000 +0,0342
decreased 14,8359000000 -0,034
increased 14,8699000000 +0,0959
not_changed 14,7740000000 0
increased 14,7740000000 +0,0024
increased 14,7716000000 +0,0382
decreased 14,7334000000 -0,0996
decreased 14,8330000000 -0,0232
increased 14,8562000000 +0,0371
increased 14,8191000000 +0,1082
decreased 14,7109000000 -0,0334
decreased 14,7443000000 -0,0203
increased 14,7646000000 +0,004
increased 14,7606000000 +0,0302
not_changed 14,7304000000 0
increased 14,7304000000 +0,0201
decreased 14,7103000000 -0,154
increased 14,8643000000 +0,0545
not_changed 14,8098000000 0
decreased 14,8098000000 -0,0683
increased 14,8781000000 +0,15
not_changed 14,7281000000 0
decreased 14,7281000000 -0,0122
increased 14,7403000000 +0,1238
decreased 14,6165000000 -0,1606
increased 14,7771000000 +0,0322
increased 14,7449000000 +0,184
increased 14,5609000000 +0,0693
increased 14,4916000000 +0,0661
decreased 14,4255000000 -0,0104
decreased 14,4359000000 -0,0757
not_changed 14,5116000000 0
decreased 14,5116000000 -0,0171
increased 14,5287000000 +0,0477
decreased 14,4810000000 -0,0547
decreased 14,5357000000 -0,0472
not_changed 14,5829000000 0
not_changed 14,5829000000 0
increased 14,5829000000 +0,1783
not_changed 14,4046000000 0
not_changed 14,4046000000 0
increased 14,4046000000 +0,0115
increased 14,3931000000 +0,0822
not_changed 14,3109000000 0
decreased 14,3109000000 -0,132
increased 14,4429000000 +0,0383
not_changed 14,4046000000 0
decreased 14,4046000000 -0,029
increased 14,4336000000 +0,0278
decreased 14,4058000000 -0,0049
decreased 14,4107000000 -0,0055
increased 14,4162000000 +0,0405
increased 14,3757000000 +0,0828
decreased 14,2929000000 -0,0232
increased 14,3161000000 +0,0099
increased 14,3062000000 +0,0579
not_changed 14,2483000000 0
decreased 14,2483000000 -0,0417
decreased 14,2900000000 -0,0648
decreased 14,3548000000 -0,0452
decreased 14,4000000000 -0,0452
decreased 14,4452000000 -0,2118
increased 14,6570000000 +0,0411
decreased 14,6159000000 -0,121
increased 14,7369000000 +0,0255
not_changed 14,7114000000 0
increased 14,7114000000 +0,0579
increased 14,6535000000 +0,2292
increased 14,4243000000 +0,0972
increased 14,3271000000 +0,0024
decreased 14,3247000000 -0,0733
decreased 14,3980000000 -0,0333
not_changed 14,4313000000 0
decreased 14,4313000000 -0,0007
increased 14,4320000000 +0,0405
increased 14,3915000000 +0,0347
decreased 14,3568000000 -0,0752
increased 14,4320000000 +0,1216
decreased 14,3104000000 -0,1621
increased 14,4725000000 +0,2127
decreased 14,2598000000 -0,1042
decreased 14,3640000000 -0,0608
increased 14,4248000000 +0,2562
decreased 14,1686000000 -0,0434
decreased 14,2120000000 -0,0579
increased 14,2699000000 +0,0419
decreased 14,2280000000 -0,039
increased 14,2670000000 +0,1027
not_changed 14,1643000000 0
not_changed 14,1643000000 0
not_changed 14,1643000000 0
not_changed 14,1643000000 0
increased 14,1643000000 +0,0131
increased 14,1512000000 +0,1099
decreased 14,0413000000 -0,1867
decreased 14,2280000000 -0,0318
increased 14,2598000000 +0,1086
increased 14,1512000000 +0,2662
increased 13,8850000000 +0,1042
increased 13,7808000000 +0,1108
increased 13,6700000000 +0,1186
decreased 13,5514000000 -0,026
decreased 13,5774000000 -0,3546
decreased 13,9320000000 -0,0289
increased 13,9609000000 +0,0087
increased 13,9522000000 +0,0796
not_changed 13,8726000000 0
not_changed 13,8726000000 0
decreased 13,8726000000 -0,0536
decreased 13,9262000000 -0,3951
decreased 14,3213000000 -0,1013
decreased 14,4226000000 -0,094
decreased 14,5166000000 -0,0167
increased 14,5333000000 +0,2728
increased 14,2605000000 +0,0101
increased 14,2504000000 +0,0435
decreased 14,2069000000 -0,0391
decreased 14,2460000000 -0,2431
increased 14,4891000000 +0,0998
decreased 14,3893000000 -0,0723
increased 14,4616000000 +0,0028
increased 14,4588000000 +0,2120979
decreased 14,2467021000 -0,007016
increased 14,2537181000 +0,0294209
decreased 14,2242972000 -0,2344899
not_changed 14,4587871000 0
decreased 14,4587871000 -0,4069551
decreased 14,8657422000 -0,3485135
not_changed 15,2142557000 0
increased 15,2142557000 +0,9591336
increased 14,2551221000 +0,1059238
not_changed 14,1491983000 0
decreased 14,1491983000 -0,0152335
increased 14,1644318000 +0,4924431
decreased 13,6719887000 -0,0714111
increased 13,7433998000 +0,0078265
decreased 13,7355733000 -0,2104612
increased 13,9460345000 +0,0026874
increased 13,9433471000 +0,0920837
increased 13,8512634000 +0,1261117
not_changed 13,7251517000 0
increased 13,7251517000 +0,6998595
decreased 13,0252922000 -0,0107126
increased 13,0360048000 +0,0875615
increased 12,9484433000 +0,052674
increased 12,8957693000 +0,198573
increased 12,6971963000 +0,1220024
increased 12,5751939000 +0,0463866
increased 12,5288073000 +0,0252575
increased 12,5035498000 +0,1397952
increased 12,3637546000 +0,0346789
decreased 12,3290757000 -0,0830882
increased 12,4121639000 +0,0623241
decreased 12,3498398000 -0,0991523
decreased 12,4489921000 -0,062234
not_changed 12,5112261000 0
decreased 12,5112261000 -0,0131813
increased 12,5244074000 +0,1338055
not_changed 12,3906019000 0
decreased 12,3906019000 -0,1415074
increased 12,5321093000 +0,0109998
increased 12,5211095000 +0,2814699
decreased 12,2396396000 -0,0654583
decreased 12,3050979000 -0,0404668
decreased 12,3455647000 -0,1164778
increased 12,4620425000 +0,1356794
increased 12,3263631000 +0,0223265
decreased 12,3040366000 -0,0351209
increased 12,3391575000 +0,0721526
increased 12,2670049000 +0,119087
not_changed 12,1479179000 0
decreased 12,1479179000 -0,1233079
increased 12,2712258000 +0,0189712
decreased 12,2522546000 -0,2032592
decreased 12,4555138000 -0,0338051
decreased 12,4893189000 -0,1516204
increased 12,6409393000 +0,1603619
decreased 12,4805774000 -0,0339414
increased 12,5145188000 +0,1153011
increased 12,3992177000 +0,0150698
increased 12,3841479000 +0,0662997
decreased 12,3178482000 -0,0127767
decreased 12,3306249000 -0,3892146
decreased 12,7198395000 -0,0056734
increased 12,7255129000 +0,0823329
increased 12,6431800000 +0,4297382
not_changed 12,2134418000 0
decreased 12,2134418000 -0,0020917
decreased 12,2155335000 -0,014662
increased 12,2301955000 +0,0905478
increased 12,1396477000 +0,21812
increased 11,9215277000 +0,4191087
increased 11,5024190000 +0,1582158
decreased 11,3442032000 -0,1059115
not_changed 11,4501147000 0
decreased 11,4501147000 -0,1458789
decreased 11,5959936000 -0,3968795
decreased 11,9928731000 -0,0707958
increased 12,0636689000 +0,1054802
increased 11,9581887000 +0,5941323
increased 11,3640564000 +0,21842
decreased 11,1456364000 -0,1922272
increased 11,3378636000 +0,1782766
increased 11,1595870000 +0,3721551
decreased 10,7874319000 -0,1723868
increased 10,9598187000 +0,2525456
increased 10,7072731000 +0,1505499
not_changed 10,5567232000 0
increased 10,5567232000 +0,1774304
increased 10,3792928000 +0,0098082
increased 10,3694846000 +0,0755749
increased 10,2939097000 +0,0155755
not_changed 10,2783342000 0
increased 10,2783342000 +0,2309332
not_changed 10,0474010000 0
Please note that BOB to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Nepalese rupee exchange chart

Note: The Bolivian boliviano to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BOB/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Nepalese rupee pair for a period of 2303 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.