The exchange rate as of today for BOB/PHP is BOB per PHP, which means that with 100 Bolivian bolivianos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BOB/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or PHP currencies.

BOB to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 04:00:34 +0000	7,4978000000	-0,0588
Mon, 09 Apr 2018 21:44:37 +0000	7,5566000000	+0,0223
Tue, 31 Oct 2017 01:35:01 +0000	7,5343000000	-0,0073
Mon, 30 Oct 2017 19:20:55 +0000	7,5416000000	+0,0212
Sun, 29 Oct 2017 13:26:47 +0000	7,5204000000	0
Sat, 28 Oct 2017 10:41:30 +0000	7,5204000000	-0,0431
Fri, 27 Oct 2017 11:12:27 +0000	7,5635000000	0
Fri, 27 Oct 2017 07:34:16 +0000	7,5635000000	+0,011
Fri, 27 Oct 2017 03:02:39 +0000	7,5525000000	+0,0059
Thu, 26 Oct 2017 04:59:58 +0000	7,5466000000	-0,0059
Wed, 25 Oct 2017 16:19:10 +0000	7,5525000000	+0,024
Tue, 24 Oct 2017 07:51:34 +0000	7,5285000000	+0,0198
Mon, 23 Oct 2017 17:55:12 +0000	7,5087000000	+0,0029
Sun, 22 Oct 2017 12:28:35 +0000	7,5058000000	0
Sat, 21 Oct 2017 07:55:43 +0000	7,5058000000	+0,0073
Thu, 19 Oct 2017 20:46:06 +0000	7,4985000000	+0,0291
Mon, 16 Oct 2017 04:09:23 +0000	7,4694000000	+0,0146
Sun, 15 Oct 2017 21:52:58 +0000	7,4548000000	0
Sat, 14 Oct 2017 14:28:08 +0000	7,4548000000	-0,0204
Fri, 13 Oct 2017 13:51:27 +0000	7,4752000000	-0,0335
Thu, 12 Oct 2017 11:28:10 +0000	7,5087000000	+0,0131
Wed, 11 Oct 2017 15:55:37 +0000	7,4956000000	+0,0437
Sun, 08 Oct 2017 07:46:44 +0000	7,4519000000	0
Sat, 07 Oct 2017 17:36:15 +0000	7,4519000000	0
Sat, 07 Oct 2017 12:13:12 +0000	7,4519000000	-0,0044
Thu, 05 Oct 2017 21:42:13 +0000	7,4563000000	+0,0394
Sat, 30 Sep 2017 07:51:45 +0000	7,4169000000	+0,0593
Sun, 24 Sep 2017 13:54:12 +0000	7,3576000000	0
Sun, 24 Sep 2017 04:19:52 +0000	7,3576000000	0
Sat, 23 Sep 2017 09:10:30 +0000	7,3576000000	-0,0279
Tue, 19 Sep 2017 15:10:30 +0000	7,3855000000	-0,0165
Tue, 19 Sep 2017 09:27:06 +0000	7,4020000000	-0,0718
Sat, 16 Sep 2017 15:46:51 +0000	7,4738000000	+0,0427
Thu, 14 Sep 2017 19:20:26 +0000	7,4311000000	+0,1
Thu, 07 Sep 2017 19:49:50 +0000	7,3311000000	-0,0579
Thu, 07 Sep 2017 01:53:31 +0000	7,3890000000	+0,0116
Wed, 06 Sep 2017 19:21:18 +0000	7,3774000000	-0,0144
Wed, 06 Sep 2017 08:48:07 +0000	7,3918000000	-0,0124
Tue, 05 Sep 2017 22:44:45 +0000	7,4042000000	+0,0174
Tue, 05 Sep 2017 14:47:37 +0000	7,3868000000	-0,0292
Mon, 04 Sep 2017 12:36:56 +0000	7,4160000000	+0,0242
Mon, 04 Sep 2017 00:13:43 +0000	7,3918000000	-0,0016
Sun, 27 Aug 2017 07:46:17 +0000	7,3934000000	0
Sat, 26 Aug 2017 21:56:01 +0000	7,3934000000	+0,0044
Thu, 24 Aug 2017 07:40:16 +0000	7,3890000000	-0,0434
Mon, 21 Aug 2017 04:03:30 +0000	7,4324000000	-0,0094
Sun, 20 Aug 2017 23:54:34 +0000	7,4418000000	0
Sun, 20 Aug 2017 20:28:39 +0000	7,4418000000	0
Sun, 20 Aug 2017 04:26:25 +0000	7,4418000000	0
Sat, 19 Aug 2017 11:12:13 +0000	7,4418000000	0
Sat, 19 Aug 2017 01:13:39 +0000	7,4418000000	+0,1643
Sat, 05 Aug 2017 21:50:03 +0000	7,2775000000	-0,0101
Wed, 02 Aug 2017 07:06:36 +0000	7,2876000000	-0,0273
Sun, 30 Jul 2017 11:35:35 +0000	7,3149000000	-0,0104
Wed, 26 Jul 2017 07:48:57 +0000	7,3253000000	0
Tue, 25 Jul 2017 04:15:33 +0000	7,3253000000	-0,0118
Mon, 24 Jul 2017 09:04:44 +0000	7,3371000000	-0,0055
Sat, 22 Jul 2017 01:45:54 +0000	7,3426000000	-0,0206
Thu, 20 Jul 2017 11:11:28 +0000	7,3632000000	+0,0148
Wed, 19 Jul 2017 03:12:13 +0000	7,3484000000	+0,0324
Thu, 13 Jul 2017 21:25:28 +0000	7,3160000000	-0,0042
Sat, 08 Jul 2017 19:48:47 +0000	7,3202000000	+0,0174
Sat, 01 Jul 2017 00:53:50 +0000	7,3028000000	-0,0037
Wed, 28 Jun 2017 04:50:18 +0000	7,3065000000	+0,0543
Sun, 25 Jun 2017 01:55:18 +0000	7,2522000000	-0,0069
Tue, 20 Jun 2017 09:18:49 +0000	7,2591000000	+0,0288
Mon, 19 Jun 2017 11:11:57 +0000	7,2303000000	+0,0165
Sun, 18 Jun 2017 17:02:39 +0000	7,2138000000	-0,0037
Thu, 15 Jun 2017 20:16:54 +0000	7,2175000000	+0,0529
Thu, 15 Jun 2017 08:37:24 +0000	7,1646000000	-0,0029
Wed, 14 Jun 2017 23:02:29 +0000	7,1675000000	-0,0007
Sat, 10 Jun 2017 15:00:02 +0000	7,1682000000	-0,0037
Thu, 08 Jun 2017 13:20:55 +0000	7,1719000000	+0,029
Fri, 02 Jun 2017 23:29:01 +0000	7,1429000000	-0,068
Tue, 30 May 2017 07:51:46 +0000	7,2109000000	-0,0077
Thu, 25 May 2017 12:11:21 +0000	7,2186000000	+0,0337
Sat, 20 May 2017 11:02:55 +0000	7,1849000000	-0,0362
Fri, 19 May 2017 01:38:17 +0000	7,2211000000	-0,0182
Thu, 18 May 2017 11:29:31 +0000	7,2393000000	+0,011
Wed, 10 May 2017 17:55:02 +0000	7,2283000000	-0,0123
Tue, 02 May 2017 16:43:54 +0000	7,2406000000	-0,0167
Mon, 01 May 2017 20:29:07 +0000	7,2573000000	+0,0103
Fri, 28 Apr 2017 10:36:12 +0000	7,2470000000	+0,0078
Fri, 28 Apr 2017 03:25:08 +0000	7,2392000000	+0,0008
Thu, 27 Apr 2017 08:06:27 +0000	7,2384000000	+0,0425
Tue, 25 Apr 2017 20:16:34 +0000	7,1959000000	-0,0179
Sat, 22 Apr 2017 13:38:30 +0000	7,2138000000	+0,0086
Wed, 19 Apr 2017 18:46:43 +0000	7,2052000000	+0,0041
Wed, 19 Apr 2017 12:03:30 +0000	7,2011000000	+0,0415
Thu, 13 Apr 2017 18:34:59 +0000	7,1596000000	10
Thu, 13 Apr 2017 12:13:41 +0000	7,1597000000	-0,0476
Sat, 08 Apr 2017 21:00:52 +0000	7,2073000000	-0,0007
Fri, 07 Apr 2017 19:33:07 +0000	7,2080000000	-0,0019
Fri, 07 Apr 2017 13:10:27 +0000	7,2099000000	-0,0463
Wed, 05 Apr 2017 12:45:38 +0000	7,2562000000	-0,0132
Tue, 04 Apr 2017 12:59:15 +0000	7,2694000000	+0,0039
Tue, 28 Mar 2017 23:18:05 +0000	7,2655000000	+0,0106
Mon, 27 Mar 2017 09:17:56 +0000	7,2549000000	-0,0371
Thu, 23 Mar 2017 14:23:24 +0000	7,2920000000	+0,0272
Wed, 22 Mar 2017 13:12:51 +0000	7,2648000000	+0,0003
Tue, 21 Mar 2017 05:28:52 +0000	7,2645000000	+0,0191
Mon, 20 Mar 2017 15:51:25 +0000	7,2454000000	-0,0178
Sun, 19 Mar 2017 17:08:54 +0000	7,2632000000	-0,0187
Fri, 10 Mar 2017 02:25:08 +0000	7,2819000000	+0,0248
Tue, 07 Mar 2017 14:00:58 +0000	7,2571000000	+0,0001
Sun, 05 Mar 2017 10:00:21 +0000	7,2570000000	+0,0014
Fri, 03 Mar 2017 23:05:53 +0000	7,2556000000	+0,0114
Wed, 01 Mar 2017 18:00:24 +0000	7,2442000000	-0,0213
Wed, 01 Mar 2017 04:37:18 +0000	7,2655000000	+0,0055
Tue, 28 Feb 2017 13:38:32 +0000	7,2600000000	+0,009
Tue, 28 Feb 2017 10:01:21 +0000	7,2510000000	-0,0057
Mon, 27 Feb 2017 20:21:04 +0000	7,2567000000	-0,002
Sun, 26 Feb 2017 23:05:52 +0000	7,2587000000	-0,002
Sun, 26 Feb 2017 15:16:31 +0000	7,2607000000	+0,002
Fri, 24 Feb 2017 20:32:49 +0000	7,2587000000	+0,0177
Tue, 21 Feb 2017 15:37:58 +0000	7,2410000000	-0,0231
Tue, 21 Feb 2017 08:27:41 +0000	7,2641000000	+0,0574
Wed, 15 Feb 2017 21:30:42 +0000	7,2067000000	-0,0061
Tue, 14 Feb 2017 14:00:30 +0000	7,2128000000	+0,0137
Thu, 09 Feb 2017 10:02:31 +0000	7,1991000000	-0,0028
Wed, 08 Feb 2017 08:27:45 +0000	7,2019000000	+0,0166
Sat, 04 Feb 2017 01:29:07 +0000	7,1853000000	+0,0034
Mon, 30 Jan 2017 13:40:12 +0000	7,1819000000	-0,0021
Mon, 30 Jan 2017 04:19:11 +0000	7,1840000000	+0,0044
Sun, 29 Jan 2017 19:41:17 +0000	7,1796000000	-0,0065
Sun, 29 Jan 2017 03:03:42 +0000	7,1861000000	0
Sat, 28 Jan 2017 15:26:28 +0000	7,1861000000	-0,0159
Fri, 27 Jan 2017 06:08:05 +0000	7,2020000000	-0,0356
Wed, 25 Jan 2017 23:08:33 +0000	7,2376000000	+0,0029
Wed, 25 Jan 2017 19:05:47 +0000	7,2347000000	-0,0496
Sun, 22 Jan 2017 22:05:34 +0000	7,2843000000	-0,0072
Thu, 19 Jan 2017 17:00:16 +0000	7,2915000000	+0,0364
Wed, 18 Jan 2017 05:21:49 +0000	7,2551000000	+0,0073
Tue, 17 Jan 2017 18:48:45 +0000	7,2478000000	-0,0281
Mon, 16 Jan 2017 01:50:24 +0000	7,2759000000	+0,0383
Wed, 11 Jan 2017 16:50:34 +0000	7,2376000000	+0,0091
Wed, 11 Jan 2017 12:43:37 +0000	7,2285000000	+0,0218
Wed, 11 Jan 2017 05:15:10 +0000	7,2067000000	-0,0196
Tue, 10 Jan 2017 09:33:47 +0000	7,2263000000	+0,0385
Fri, 06 Jan 2017 12:25:02 +0000	7,1878000000	-0,0323
Fri, 06 Jan 2017 07:18:10 +0000	7,2201000000	-0,0219
Wed, 04 Jan 2017 04:41:55 +0000	7,2420000000	+0,0088
Mon, 02 Jan 2017 02:22:57 +0000	7,2332000000	+0,0087
Sat, 31 Dec 2016 21:24:45 +0000	7,2245000000	+0,0134
Fri, 30 Dec 2016 15:10:00 +0000	7,2111000000	-0,0561
Wed, 28 Dec 2016 09:14:50 +0000	7,2672000000	-0,0029
Wed, 28 Dec 2016 03:53:01 +0000	7,2701000000	+0,0383
Mon, 26 Dec 2016 18:17:23 +0000	7,2318000000	-0,0204
Sun, 25 Dec 2016 07:06:56 +0000	7,2522000000	0
Sun, 25 Dec 2016 00:30:22 +0000	7,2522000000	0
Fri, 23 Dec 2016 23:07:28 +0000	7,2522000000	+0,0077
Fri, 23 Dec 2016 13:06:04 +0000	7,2445000000	-0,0193
Wed, 21 Dec 2016 18:10:01 +0000	7,2638000000	-0,0219
Tue, 20 Dec 2016 09:28:15 +0000	7,2857000000	+0,0058
Sat, 17 Dec 2016 02:23:41 +0000	7,2799000000	+0,0127
Tue, 13 Dec 2016 17:19:20 +0000	7,2672000000	-0,0025
Sun, 11 Dec 2016 03:48:18 +0000	7,2697000000	+0,0088
Fri, 09 Dec 2016 03:41:48 +0000	7,2609000000	+0,0218
Thu, 08 Dec 2016 10:27:01 +0000	7,2391000000	+0,0044
Wed, 07 Dec 2016 09:17:19 +0000	7,2347000000	+0,0015
Mon, 05 Dec 2016 16:38:40 +0000	7,2332000000	-0,0102
Mon, 05 Dec 2016 10:27:56 +0000	7,2434000000	+0,0047
Thu, 01 Dec 2016 19:40:54 +0000	7,2387000000	+0,004
Tue, 29 Nov 2016 15:15:12 +0000	7,2347000000	-0,0084
Tue, 29 Nov 2016 05:50:00 +0000	7,2431000000	+0,0073
Tue, 29 Nov 2016 02:16:04 +0000	7,2358000000	-0,028
Sun, 27 Nov 2016 15:01:27 +0000	7,2638000000	0
Sun, 27 Nov 2016 10:08:54 +0000	7,2638000000	0
Sun, 27 Nov 2016 01:17:42 +0000	7,2638000000	-0,0026
Wed, 23 Nov 2016 06:07:10 +0000	7,2664000000	+0,0128
Fri, 18 Nov 2016 14:00:03 +0000	7,2536000000	+0,0687
Thu, 17 Nov 2016 04:20:27 +0000	7,1849000000	+0,0304
Sun, 13 Nov 2016 17:22:41 +0000	7,1545000000	0
Fri, 11 Nov 2016 17:37:43 +0000	7,1545000000	+0,0539
Thu, 10 Nov 2016 05:04:29 +0000	7,1006000000	+0,022
Tue, 08 Nov 2016 07:28:22 +0000	7,0786000000	+0,0524
Tue, 01 Nov 2016 16:38:32 +0000	7,0262000000	-0,0394
Sat, 29 Oct 2016 07:56:39 +0000	7,0656000000	+0,0379
Tue, 25 Oct 2016 19:01:21 +0000	7,0277000000	-0,0014
Tue, 25 Oct 2016 02:55:44 +0000	7,0291000000	+0,0044
Fri, 21 Oct 2016 03:03:51 +0000	7,0247000000	+0,0145
Tue, 18 Oct 2016 21:17:13 +0000	7,0102000000	-0,0349
Thu, 13 Oct 2016 09:38:55 +0000	7,0451000000	-0,0146
Wed, 12 Oct 2016 16:56:35 +0000	7,0597000000	+0,0189
Sat, 08 Oct 2016 07:41:35 +0000	7,0408000000	+0,035
Mon, 03 Oct 2016 18:15:22 +0000	7,0058000000	-0,0525
Fri, 30 Sep 2016 02:55:43 +0000	7,0583000000	+0,0336
Wed, 28 Sep 2016 08:06:34 +0000	7,0247000000	-0,0161
Mon, 26 Sep 2016 18:42:43 +0000	7,0408000000	+0,0248
Sat, 24 Sep 2016 15:44:52 +0000	7,0160000000	+0,0451
Mon, 19 Sep 2016 07:00:37 +0000	6,9709000000	-0,0189
Sun, 18 Sep 2016 11:28:46 +0000	6,9898000000	+0,0524
Wed, 14 Sep 2016 02:15:48 +0000	6,9374000000	+0,1002
Thu, 08 Sep 2016 23:21:32 +0000	6,8372000000	+0,0503
Mon, 05 Sep 2016 13:53:46 +0000	6,7869000000	+0,0082
Sat, 03 Sep 2016 15:14:31 +0000	6,7787000000	-0,0088
Thu, 01 Sep 2016 04:26:29 +0000	6,7875000000	+0,0251
Sat, 27 Aug 2016 15:35:24 +0000	6,7624000000	0
Sat, 27 Aug 2016 06:50:16 +0000	6,7624000000	+0,0171
Fri, 26 Aug 2016 07:34:04 +0000	6,7453000000	-0,0407
Wed, 24 Aug 2016 06:52:19 +0000	6,7860000000	+0,0335
Fri, 19 Aug 2016 10:46:01 +0000	6,7525000000	-0,0135
Mon, 15 Aug 2016 04:02:17 +0000	6,7660000000	-0,0226
Sun, 14 Aug 2016 19:53:49 +0000	6,7886000000	-0,012
Thu, 11 Aug 2016 07:02:53 +0000	6,8006000000	-0,0247
Tue, 09 Aug 2016 20:29:01 +0000	6,8253000000	-0,044
Mon, 18 Jul 2016 16:27:32 +0000	6,8693000000	0
Mon, 18 Jul 2016 05:41:39 +0000	6,8693000000	+0,0103
Sun, 17 Jul 2016 19:51:34 +0000	6,8590000000	+0,0044
Fri, 15 Jul 2016 09:26:49 +0000	6,8546000000	-0,0617
Fri, 08 Jul 2016 15:29:35 +0000	6,9163000000	+0,0971
Sat, 02 Jul 2016 07:29:31 +0000	6,8192000000	-0,0692
Thu, 30 Jun 2016 02:16:39 +0000	6,8884000000	+0,0781
Fri, 24 Jun 2016 08:13:55 +0000	6,8103000000	+0,0665
Thu, 23 Jun 2016 12:23:11 +0000	6,7438000000	-0,0012
Sun, 19 Jun 2016 06:14:38 +0000	6,7450000000	+0,0033
Fri, 17 Jun 2016 18:52:20 +0000	6,7417000000	+0,0043
Wed, 15 Jun 2016 20:56:49 +0000	6,7374000000	+0,0154
Tue, 14 Jun 2016 11:32:23 +0000	6,7220000000	+0,0333
Mon, 13 Jun 2016 07:29:40 +0000	6,6887000000	-0,0311
Sun, 05 Jun 2016 18:38:57 +0000	6,7198000000	0
Sat, 04 Jun 2016 21:15:45 +0000	6,7198000000	0
Fri, 03 Jun 2016 22:44:05 +0000	6,7198000000	-0,0642
Mon, 30 May 2016 13:28:40 +0000	6,7840000000	-0,001
Sat, 28 May 2016 06:32:45 +0000	6,7850000000	+0,0066
Thu, 26 May 2016 22:41:00 +0000	6,7784000000	-0,0178
Tue, 24 May 2016 10:20:48 +0000	6,7962000000	0
Sun, 22 May 2016 03:37:38 +0000	6,7962000000	0
Fri, 20 May 2016 23:13:12 +0000	6,7962000000	+0,0254
Tue, 17 May 2016 16:42:13 +0000	6,7708000000	+0,0028
Sun, 15 May 2016 10:02:56 +0000	6,7680000000	-0,0002
Fri, 13 May 2016 16:49:22 +0000	6,7682000000	+0,0241
Wed, 11 May 2016 20:11:55 +0000	6,7441000000	-0,1173
Mon, 09 May 2016 19:14:06 +0000	6,8614000000	+0,0292
Wed, 04 May 2016 11:18:46 +0000	6,8322000000	+0,0323
Mon, 02 May 2016 13:35:23 +0000	6,7999000000	-0,0021
Sat, 30 Apr 2016 18:57:45 +0000	6,8020000000	+0,0355
Wed, 27 Apr 2016 21:58:10 +0000	6,7665000000	+0,0068
Mon, 25 Apr 2016 01:29:03 +0000	6,7597000000	+0,0011
Sat, 23 Apr 2016 11:57:42 +0000	6,7586000000	+0,0805
Sun, 17 Apr 2016 00:23:40 +0000	6,6781000000	+0,0117
Wed, 13 Apr 2016 15:20:42 +0000	6,6664000000	-0,003
Sun, 10 Apr 2016 21:06:05 +0000	6,6694000000	-0,0895
Sat, 02 Apr 2016 22:11:18 +0000	6,7589000000	+0,0184
Thu, 31 Mar 2016 19:13:36 +0000	6,7405000000	-0,0158
Wed, 30 Mar 2016 03:58:57 +0000	6,7563000000	-0,0395
Tue, 29 Mar 2016 07:17:57 +0000	6,7958000000	-0,0076
Sun, 27 Mar 2016 12:36:29 +0000	6,8034000000	0
Sat, 26 Mar 2016 02:04:26 +0000	6,8034000000	+0,0062
Thu, 24 Mar 2016 14:36:31 +0000	6,7972000000	-0,0036
Thu, 24 Mar 2016 03:28:34 +0000	6,8008000000	+0,0116
Wed, 23 Mar 2016 09:03:35 +0000	6,7892000000	-0,0082
Mon, 21 Mar 2016 21:18:39 +0000	6,7974000000	+0,0037
Sun, 13 Mar 2016 15:54:45 +0000	6,7937000000	0
Sun, 13 Mar 2016 12:39:05 +0000	6,7937000000	-0,0682
Tue, 08 Mar 2016 23:51:36 +0000	6,8619000000	+0,0372
Sat, 05 Mar 2016 02:07:14 +0000	6,8247000000	-0,0599
Wed, 02 Mar 2016 17:30:04 +0000	6,8846000000	-0,0212
Wed, 02 Mar 2016 12:57:15 +0000	6,9058000000	-0,0251
Thu, 25 Feb 2016 03:40:57 +0000	6,9309000000	-0,0082
Wed, 24 Feb 2016 20:08:02 +0000	6,9391000000	+0,0194
Sun, 21 Feb 2016 11:23:25 +0000	6,9197000000	+0,0082
Fri, 19 Feb 2016 17:52:05 +0000	6,9115000000	+0,0174
Tue, 16 Feb 2016 15:07:55 +0000	6,8941000000	+0,0021
Tue, 16 Feb 2016 10:12:56 +0000	6,8920000000	+0,0141
Mon, 15 Feb 2016 19:39:56 +0000	6,8779000000	-0,0039
Mon, 15 Feb 2016 12:20:27 +0000	6,8818000000	+0,0052
Fri, 12 Feb 2016 13:32:12 +0000	6,8766000000	-0,0133
Wed, 10 Feb 2016 02:49:32 +0000	6,8899000000	-0,026
Sat, 06 Feb 2016 06:37:53 +0000	6,9159000000	-0,0247
Wed, 03 Feb 2016 11:46:43 +0000	6,9406000000	+0,0408
Mon, 01 Feb 2016 12:02:14 +0000	6,8998000000	-0,0053
Mon, 01 Feb 2016 07:18:19 +0000	6,9051000000	-0,0508
Wed, 27 Jan 2016 18:13:39 +0000	6,9559000000	+0,0055
Wed, 27 Jan 2016 00:06:26 +0000	6,9504000000	+0,0025
Thu, 21 Jan 2016 14:36:24 +0000	6,9479000000	+0,0253
Sun, 17 Jan 2016 18:36:49 +0000	6,9226000000	0
Sat, 16 Jan 2016 10:37:37 +0000	6,9226000000	+0,0509
Wed, 13 Jan 2016 19:16:12 +0000	6,8717000000	+0,0406
Tue, 12 Jan 2016 00:33:11 +0000	6,8311000000	+0,0309
Wed, 06 Jan 2016 02:12:21 +0000	6,8002000000	+0,0087
Sun, 03 Jan 2016 02:42:58 +0000	6,7915000000	0
Sat, 02 Jan 2016 07:04:19 +0000	6,7915000000	-0,0039
Wed, 30 Dec 2015 01:04:06 +0000	6,7954000000	-0,0224
Mon, 28 Dec 2015 17:24:05 +0000	6,8178000000	-0,0323
Wed, 23 Dec 2015 03:43:28 +0000	6,8501000000	-0,0029
Sat, 19 Dec 2015 09:26:31 +0000	6,8530000000	-0,0155
Thu, 17 Dec 2015 22:57:59 +0000	6,8685000000	-0,0112
Thu, 17 Dec 2015 15:27:55 +0000	6,8797000000	-0,0008
Mon, 14 Dec 2015 15:35:35 +0000	6,8805000000	+0,0403
Wed, 09 Dec 2015 23:32:59 +0000	6,8402000000	+0,0088
Thu, 03 Dec 2015 09:25:20 +0000	6,8314000000	+0,0085
Tue, 01 Dec 2015 23:53:12 +0000	6,8229000000	-0,0042
Mon, 30 Nov 2015 14:27:02 +0000	6,8271000000	-0,008
Mon, 30 Nov 2015 06:02:19 +0000	6,8351000000	-0,0063
Sun, 29 Nov 2015 12:54:45 +0000	6,8414000000	+0,0122
Fri, 27 Nov 2015 12:24:37 +0000	6,8292000000	-0,0054
Thu, 26 Nov 2015 20:27:17 +0000	6,8346000000	+0,0371
Fri, 20 Nov 2015 20:01:37 +0000	6,7975000000	-0,0044
Fri, 20 Nov 2015 11:58:19 +0000	6,8019000000	+0,0052
Fri, 20 Nov 2015 04:03:15 +0000	6,7967000000	-0,0115
Thu, 19 Nov 2015 13:52:34 +0000	6,8082000000	-0,0262
Tue, 17 Nov 2015 22:36:09 +0000	6,8344000000	+0,0107
Mon, 16 Nov 2015 12:04:03 +0000	6,8237000000	-0,0046
Sun, 15 Nov 2015 21:19:30 +0000	6,8283000000	+0,0087
Fri, 13 Nov 2015 05:08:45 +0000	6,8196000000	-0,006
Wed, 11 Nov 2015 05:54:23 +0000	6,8256000000	+0,0518
Fri, 30 Oct 2015 14:48:09 +0000	6,7738000000	-0,019
Wed, 28 Oct 2015 23:18:50 +0000	6,7928000000	+0,0269
Tue, 27 Oct 2015 06:55:00 +0000	6,7659000000	+0,0242
Mon, 26 Oct 2015 05:59:52 +0000	6,7417000000	+0,0145
Wed, 21 Oct 2015 17:10:42 +0000	6,7272000000	+0,0677
Sun, 18 Oct 2015 21:57:59 +0000	6,6595000000	+0,0026
Fri, 16 Oct 2015 18:58:21 +0000	6,6569000000	-0,0102
Wed, 14 Oct 2015 21:21:01 +0000	6,6671000000	-0,0039
Tue, 13 Oct 2015 17:52:39 +0000	6,6710000000	+0,059
Sat, 10 Oct 2015 02:01:00 +0000	6,6120000000	-0,0707
Thu, 08 Oct 2015 20:57:02 +0000	6,6827000000	-0,0905
Sun, 27 Sep 2015 19:05:43 +0000	6,7732000000	-0,0044
Sun, 27 Sep 2015 11:49:33 +0000	6,7776000000	0
Sun, 27 Sep 2015 05:32:57 +0000	6,7776000000	+0,0023
Fri, 25 Sep 2015 04:01:33 +0000	6,7753000000	-0,0225
Thu, 24 Sep 2015 02:19:59 +0000	6,7978000000	+0,0569
Sat, 19 Sep 2015 17:24:05 +0000	6,7409000000	+0,0143
Thu, 17 Sep 2015 17:02:57 +0000	6,7266000000	-0,0362
Sat, 12 Sep 2015 19:49:45 +0000	6,7628000000	-0,0078
Fri, 11 Sep 2015 16:38:10 +0000	6,7706000000	-0,0134
Fri, 11 Sep 2015 10:29:30 +0000	6,7840000000	-0,0188
Sun, 06 Sep 2015 17:31:31 +0000	6,8028000000	0
Sat, 05 Sep 2015 16:12:41 +0000	6,8028000000	+0,0412
Fri, 04 Sep 2015 06:20:21 +0000	6,7616000000	-0,0108
Wed, 02 Sep 2015 08:47:55 +0000	6,7724000000	-0,02
Mon, 24 Aug 2015 14:03:04 +0000	6,7924000000	+0,0209
Sat, 22 Aug 2015 05:13:20 +0000	6,7715000000	+0,0476
Mon, 17 Aug 2015 23:36:16 +0000	6,7239000000	+0,0199
Sat, 15 Aug 2015 23:55:55 +0000	6,7040000000	0
Sat, 15 Aug 2015 13:53:38 +0000	6,7040000000	+0,0017
Fri, 14 Aug 2015 18:28:16 +0000	6,7023000000	-0,021
Thu, 13 Aug 2015 12:51:46 +0000	6,7233000000	+0,0772
Sun, 09 Aug 2015 19:47:09 +0000	6,6461000000	-0,0109
Sun, 09 Aug 2015 12:50:59 +0000	6,6570000000	0
Sat, 08 Aug 2015 12:36:46 +0000	6,6570000000	+0,0318
Tue, 04 Aug 2015 22:43:26 +0000	6,6252000000	-0,0122
Tue, 04 Aug 2015 02:51:05 +0000	6,6374000000	+0,0184
Sun, 02 Aug 2015 12:45:36 +0000	6,6190000000	+0,0191
Tue, 28 Jul 2015 11:59:24 +0000	6,5999000000	-0,0022
Mon, 27 Jul 2015 06:05:39 +0000	6,6021000000	-0,0015
Sat, 25 Jul 2015 19:22:11 +0000	6,6036000000	0
Sat, 25 Jul 2015 06:04:18 +0000	6,6036000000	+0,0087
Fri, 24 Jul 2015 04:45:21 +0000	6,5949000000	+0,0334
Tue, 21 Jul 2015 23:24:45 +0000	6,5615000000	+0,0026
Tue, 21 Jul 2015 19:13:04 +0000	6,5589000000	+0,0081
Fri, 17 Jul 2015 12:21:33 +0000	6,5508000000	-0,0085
Thu, 16 Jul 2015 12:53:40 +0000	6,5593000000	-0,006
Thu, 16 Jul 2015 02:36:33 +0000	6,5653000000	+0,0086
Tue, 07 Jul 2015 08:33:06 +0000	6,5567000000	+0,0303
Sat, 04 Jul 2015 13:47:25 +0000	6,5264000000	0
Sat, 04 Jul 2015 08:44:31 +0000	6,5264000000	-0,0119
Fri, 03 Jul 2015 00:49:14 +0000	6,5383000000	+0,0045
Thu, 25 Jun 2015 15:33:38 +0000	6,5338000000	-0,0011
Wed, 24 Jun 2015 18:54:41 +0000	6,5349000000	-0,0027
Tue, 23 Jun 2015 13:10:17 +0000	6,5376000000	+0,0036
Mon, 22 Jun 2015 03:48:41 +0000	6,5340000000	-0,0247
Mon, 15 Jun 2015 15:47:25 +0000	6,5587000000	-0,0059
Sat, 13 Jun 2015 18:21:37 +0000	6,5646000000	-0,005
Thu, 11 Jun 2015 13:36:37 +0000	6,5696000000	+0,0445
Tue, 09 Jun 2015 08:55:45 +0000	6,5251000000	-0,0009
Fri, 05 Jun 2015 20:10:51 +0000	6,5260000000	+0,0665
Wed, 03 Jun 2015 05:23:04 +0000	6,4595000000	-0,0338
Wed, 27 May 2015 04:53:35 +0000	6,4933000000	+0,0251
Tue, 26 May 2015 12:56:49 +0000	6,4682000000	+0,0072
Sat, 23 May 2015 18:47:13 +0000	6,4610000000	0
Fri, 22 May 2015 23:10:12 +0000	6,4610000000	+0,0109
Fri, 22 May 2015 02:29:16 +0000	6,4501000000	-0,008
Wed, 20 May 2015 06:42:31 +0000	6,4581000000	+0,0142
Tue, 19 May 2015 11:28:36 +0000	6,4439000000	+0,0085
Sat, 16 May 2015 04:55:19 +0000	6,4354000000	+0,0081
Fri, 15 May 2015 15:51:21 +0000	6,4273000000	-0,0224
Sun, 10 May 2015 01:54:24 +0000	6,4497000000	0
Sat, 09 May 2015 03:57:08 +0000	6,4497000000	+0,048
Tue, 28 Apr 2015 11:58:45 +0000	6,4017000000	-0,0121
Tue, 28 Apr 2015 04:03:39 +0000	6,4138000000	+0,0078
Sat, 25 Apr 2015 19:39:07 +0000	6,4060000000	-0,0686
Mon, 13 Apr 2015 13:53:49 +0000	6,4746000000	+0,0085
Mon, 13 Apr 2015 05:39:37 +0000	6,4661000000	+0,0118
Fri, 10 Apr 2015 20:13:11 +0000	6,4543000000	-0,0395
Thu, 26 Mar 2015 14:54:27 +0000	6,4938000000	+0,0677
Mon, 16 Mar 2015 15:11:13 +0000	6,4261000000	+0,0056
Sun, 15 Mar 2015 16:06:28 +0000	6,4205000000	0
Sat, 14 Mar 2015 10:03:44 +0000	6,4205000000	0
Sat, 14 Mar 2015 01:37:27 +0000	6,4205000000	+0,0081
Fri, 13 Mar 2015 20:43:21 +0000	6,4124000000	+0,0006
Sun, 08 Mar 2015 02:28:10 +0000	6,4118000000	+0,024
Wed, 04 Mar 2015 20:18:10 +0000	6,3878000000	+0,0026
Mon, 02 Mar 2015 12:48:19 +0000	6,3852000000	+0,0032
Sat, 28 Feb 2015 08:31:09 +0000	6,3820000000	+0,0064
Thu, 26 Feb 2015 07:03:55 +0000	6,3756000000	-0,0046
Thu, 26 Feb 2015 03:40:35 +0000	6,3802000000	-0,027
Tue, 24 Feb 2015 22:56:45 +0000	6,4072000000	+0,0035
Sat, 21 Feb 2015 04:28:18 +0000	6,4037000000	+0,0141
Thu, 19 Feb 2015 00:52:13 +0000	6,3896000000	+0,0054
Wed, 18 Feb 2015 20:05:13 +0000	6,3842000000	-0,0153
Mon, 16 Feb 2015 14:56:50 +0000	6,3995000000	-0,0158
Mon, 16 Feb 2015 03:54:23 +0000	6,4153000000	+0,0029
Wed, 11 Feb 2015 00:09:26 +0000	6,4124000000	-0,0137
Tue, 10 Feb 2015 17:08:08 +0000	6,4261000000	+0,0228
Sat, 07 Feb 2015 17:17:48 +0000	6,4033000000	+0,0329
Fri, 30 Jan 2015 08:15:41 +0000	6,3704000000	-0,013
Wed, 28 Jan 2015 12:22:53 +0000	6,3834000000	-0,0762
Sun, 18 Jan 2015 22:27:06 +0000	6,4596000000	+0,011
Thu, 15 Jan 2015 02:16:26 +0000	6,4486000000	-0,0168
Tue, 13 Jan 2015 23:08:21 +0000	6,4654000000	+0,0002
Fri, 26 Dec 2014 18:43:02 +0000	6,4652000000	-0,0038
Fri, 26 Dec 2014 04:58:24 +0000	6,4690000000	-0,0113
Sat, 20 Dec 2014 07:35:05 +0000	6,4803000000	+0,039
Sat, 13 Dec 2014 12:41:18 +0000	6,4413000000	+0,0054
Thu, 11 Dec 2014 15:37:30 +0000	6,4359000000	-0,0084
Tue, 09 Dec 2014 01:23:59 +0000	6,4443000000	0
Sun, 07 Dec 2014 00:09:11 +0000	6,4443000000	0
Fri, 05 Dec 2014 09:55:38 +0000	6,4443000000	-0,0391
Tue, 02 Dec 2014 16:14:03 +0000	6,4834000000	-0,0246
Sun, 30 Nov 2014 10:45:31 +0000	6,5080000000	+0,0011
Tue, 25 Nov 2014 07:11:35 +0000	6,5069000000	-0,0036
Fri, 21 Nov 2014 02:59:51 +0000	6,5105000000	-0,0231
Wed, 19 Nov 2014 14:33:54 +0000	6,5336000000	+0,0253
Sat, 15 Nov 2014 09:03:30 +0000	6,5083000000	-0,0109
Fri, 14 Nov 2014 16:05:42 +0000	6,5192000000	+0,0196
Tue, 11 Nov 2014 19:50:51 +0000	6,4996000000	+0,0058
Mon, 10 Nov 2014 12:24:34 +0000	6,4938000000	-0,0044
Sun, 09 Nov 2014 03:17:25 +0000	6,4982000000	+0,0203
Wed, 29 Oct 2014 03:25:14 +0000	6,4779000000	-0,0043
Mon, 27 Oct 2014 12:24:20 +0000	6,4822000000	-0,0015
Fri, 24 Oct 2014 11:51:33 +0000	6,4837000000	-0,0029
Thu, 23 Oct 2014 07:18:13 +0000	6,4866000000	-0,013
Sat, 04 Oct 2014 16:57:13 +0000	6,4996000000	+0,089
Tue, 16 Sep 2014 04:47:04 +0000	6,4106000000	+0,047
Sat, 13 Sep 2014 23:32:20 +0000	6,3636000000	0
Sat, 13 Sep 2014 05:46:23 +0000	6,3636000000	-0,0007
Fri, 12 Sep 2014 01:05:20 +0000	6,3643000000	+0,0058
Thu, 11 Sep 2014 02:18:37 +0000	6,3585000000	+0,0477
Sun, 31 Aug 2014 15:04:36 +0000	6,3108000000	-0,0151
Tue, 19 Aug 2014 21:39:58 +0000	6,3259000000	+0,0043
Tue, 19 Aug 2014 11:38:53 +0000	6,3216000000	-0,0398
Tue, 12 Aug 2014 16:12:41 +0000	6,3614000000	+0,0152
Tue, 12 Aug 2014 09:39:24 +0000	6,3462000000	+0,0203
Wed, 06 Aug 2014 04:38:07 +0000	6,3259000000	+0,0115
Tue, 01 Jul 2014 22:26:03 +0000	6,3144000000	-0,0296
Fri, 13 Jun 2014 02:09:31 +0000	6,3440000000	-0,0207
Thu, 29 May 2014 06:54:45 +0000	6,3647000000	+0,0463
Sat, 24 May 2014 05:26:07 +0000	6,3184000000	-0,1049
Mon, 05 May 2014 19:14:54 +0000	6,4233000000	-0,0702
Sun, 30 Mar 2014 05:23:22 +0000	6,4935000000	+0,0608
Fri, 07 Mar 2014 05:38:33 +0000	6,4327000000	-0,042
Tue, 04 Mar 2014 23:05:24 +0000	6,4747000000	+0,0073
Sun, 12 Jan 2014 12:03:58 +0000	6,4674000000	+0,0434
Wed, 01 Jan 2014 11:17:14 +0000	6,4240000000	-0,0015
Tue, 31 Dec 2013 16:58:49 +0000	6,4255000000	+0,0304
Mon, 16 Dec 2013 07:01:53 +0000	6,3951000000	+0,0015
Fri, 13 Dec 2013 16:31:30 +0000	6,3936000000	+0,1546795
Fri, 01 Nov 2013 10:40:31 +0000	6,2389205000	-0,00269082
Tue, 29 Oct 2013 19:32:48 +0000	6,2416113200	+0,020927
Sat, 12 Oct 2013 21:51:28 +0000	6,2206843200	-0,05203901
Sat, 28 Sep 2013 21:11:59 +0000	6,2727233300	0
Fri, 27 Sep 2013 10:46:43 +0000	6,2727233300	-0,18617161
Mon, 02 Sep 2013 09:47:53 +0000	6,4588949400	+0,00460897
Sun, 01 Sep 2013 21:18:59 +0000	6,4542859700	0
Sun, 01 Sep 2013 17:23:22 +0000	6,4542859700	+0,13582631
Sun, 18 Aug 2013 10:37:35 +0000	6,3184596600	-0,01299241
Thu, 15 Aug 2013 08:12:45 +0000	6,3314520700	+0,03114732
Wed, 31 Jul 2013 10:13:09 +0000	6,3003047500	+0,03545627
Sun, 28 Jul 2013 15:31:41 +0000	6,2648484800	-0,00135633
Wed, 24 Jul 2013 18:12:11 +0000	6,2662048100	0
Tue, 23 Jul 2013 09:50:49 +0000	6,2662048100	+0,0078585
Thu, 18 Jul 2013 13:28:13 +0000	6,2583463100	-0,02663588
Mon, 15 Jul 2013 14:29:37 +0000	6,2849821900	+0,04686848
Mon, 01 Jul 2013 15:55:21 +0000	6,2381137100	-0,03026243
Thu, 27 Jun 2013 15:24:46 +0000	6,2683761400	-0,01169676
Wed, 26 Jun 2013 23:55:17 +0000	6,2800729000	+0,02524297
Thu, 20 Jun 2013 00:10:28 +0000	6,2548299300	+0,00729064
Wed, 19 Jun 2013 10:45:33 +0000	6,2475392900	+0,22181487
Sun, 09 Jun 2013 20:32:06 +0000	6,0257244200	-0,00203693
Sat, 01 Jun 2013 16:06:36 +0000	6,0277613500	+0,09476351
Sun, 26 May 2013 18:05:50 +0000	5,9329978400	+0,05023553
Wed, 22 May 2013 07:55:05 +0000	5,8827623100	-0,0034766
Tue, 21 May 2013 23:22:26 +0000	5,8862389100	+0,04198265
Tue, 07 May 2013 01:09:45 +0000	5,8442562600	-0,01153784
Sun, 21 Apr 2013 01:37:39 +0000	5,8557941000	-0,03871439
Tue, 16 Apr 2013 22:09:06 +0000	5,8945084900	+0,04351796
Wed, 10 Apr 2013 14:28:38 +0000	5,8509905300	-0,02772867
Mon, 08 Apr 2013 05:05:52 +0000	5,8787192000	+0,00846695
Fri, 05 Apr 2013 02:11:31 +0000	5,8702522500	+0,04363786
Sat, 23 Mar 2013 04:53:38 +0000	5,8266143900	+0,0163749
Fri, 08 Mar 2013 17:22:29 +0000	5,8102394900	0
Fri, 08 Mar 2013 04:50:18 +0000	5,8102394900	+0,00638254
Sat, 02 Mar 2013 14:21:53 +0000	5,8038569500	-0,00993447
Wed, 27 Feb 2013 06:38:33 +0000	5,8137914200	-0,00284467
Fri, 22 Feb 2013 01:11:40 +0000	5,8166360900	+0,02456171
Sun, 17 Feb 2013 03:39:22 +0000	5,7920743800	-0,00965817
Thu, 14 Feb 2013 06:35:41 +0000	5,8017325500	+0,0014154
Wed, 13 Feb 2013 20:12:34 +0000	5,8003171500	0
Wed, 13 Feb 2013 15:47:18 +0000	5,8003171500	-0,00850279
Tue, 12 Feb 2013 16:40:04 +0000	5,8088199400	+0,00567129
Mon, 11 Feb 2013 22:19:01 +0000	5,8031486500	-0,01704719
Tue, 29 Jan 2013 18:16:10 +0000	5,8201958400	+0,0220005
Mon, 28 Jan 2013 05:37:38 +0000	5,7981953400	-0,00141437
Sat, 26 Jan 2013 18:25:39 +0000	5,7996097100	+0,00424103
Wed, 16 Jan 2013 08:52:18 +0000	5,7953686800	-0,00141299
Mon, 14 Jan 2013 18:51:27 +0000	5,7967816700	+0,00282529
Sun, 13 Jan 2013 17:45:16 +0000	5,7939563800	-0,03337205
Sat, 05 Jan 2013 13:39:01 +0000	5,8273284300	-0,02918688
Wed, 02 Jan 2013 03:07:36 +0000	5,8565153100	-0,0007214
Sat, 22 Dec 2012 04:04:36 +0000	5,8572367100	+0,02990828
Wed, 28 Nov 2012 02:43:19 +0000	5,8273284300	-0,02846567
Mon, 26 Nov 2012 03:40:54 +0000	5,8557941000	-0,01083692
Tue, 20 Nov 2012 09:56:06 +0000	5,8666310200	-0,00144796
Wed, 14 Nov 2012 00:03:15 +0000	5,8680789800	+0,01228488
Sat, 10 Nov 2012 15:53:33 +0000	5,8557941000	-0,0159079
Tue, 06 Nov 2012 02:21:28 +0000	5,8717020000	-0,03696718
Sun, 14 Oct 2012 13:03:46 +0000	5,9086691800	0
Sat, 06 Oct 2012 22:55:25 +0000	5,9086691800	-0,03991512
Fri, 21 Sep 2012 12:32:22 +0000	5,9485843000	-0,10270101
Fri, 17 Aug 2012 17:28:56 +0000	6,0512853100	+0,09400643
Thu, 09 Aug 2012 11:07:19 +0000	5,9572788800	-0,01921783
Wed, 11 Jul 2012 10:31:18 +0000	5,9764967100	-0,06837807
Thu, 28 Jun 2012 13:33:02 +0000	6,0448747800	+0,0120151
Wed, 27 Jun 2012 20:43:05 +0000	6,0328596800	-0,01278365
Wed, 27 Jun 2012 12:45:43 +0000	6,0456433300	+0,03844242
Wed, 20 Jun 2012 10:57:13 +0000	6,0072009100	-0,23390685
Sun, 27 May 2012 05:10:58 +0000	6,2411077600	+0,17128392
Wed, 09 May 2012 18:05:20 +0000	6,0698238400	-0,01579537
Thu, 26 Apr 2012 00:56:26 +0000	6,0856192100	-0,12998874
Wed, 28 Mar 2012 10:41:00 +0000	6,2156079500	+0,0915846
Wed, 28 Mar 2012 06:25:47 +0000	6,1240233500	+0,04281438
Wed, 15 Feb 2012 21:06:22 +0000	6,0812089700	-0,06653954
Fri, 10 Feb 2012 19:48:19 +0000	6,1477485100	-0,07440702
Wed, 01 Feb 2012 01:06:13 +0000	6,2221555300	+0,07808627
Tue, 31 Jan 2012 02:47:11 +0000	6,1440692600	-0,18295387
Mon, 16 Jan 2012 06:32:33 +0000	6,3270231300	-0,00093292
Wed, 21 Dec 2011 20:59:23 +0000	6,3279560500	-0,00432714
Mon, 28 Nov 2011 22:37:14 +0000	6,3322831900	+0,15896659
Mon, 21 Nov 2011 17:46:43 +0000	6,1733166000	+0,02342007
Fri, 04 Nov 2011 02:30:44 +0000	6,1498965300	+0,04291421
Thu, 27 Oct 2011 20:27:03 +0000	6,1069823200	-0,08993341
Tue, 11 Oct 2011 19:26:32 +0000	6,1969157300	-0,05705183
Wed, 05 Oct 2011 18:32:17 +0000	6,2539675600	+0,061356
Wed, 21 Sep 2011 07:53:32 +0000	6,1926115600	+0,02143143
Sun, 18 Sep 2011 14:31:56 +0000	6,1711801300	+0,00080079
Sat, 17 Sep 2011 23:36:25 +0000	6,1703793400	+0,0626126
Mon, 12 Sep 2011 22:04:26 +0000	6,1077667400	+0,04928547
Mon, 12 Sep 2011 02:12:37 +0000	6,0584812700	+0,02000345
Mon, 05 Sep 2011 15:42:42 +0000	6,0384778200	-0,01846002
Wed, 24 Aug 2011 18:26:28 +0000	6,0569378400	+0,0212704
Tue, 23 Aug 2011 23:35:48 +0000	6,0356674400	-0,04709736
Sun, 21 Aug 2011 22:06:20 +0000	6,0827648000	0
Sat, 20 Aug 2011 18:14:52 +0000	6,0827648000	+0,00077802
Sat, 13 Aug 2011 10:34:00 +0000	6,0819867800	0
Sat, 13 Aug 2011 01:34:53 +0000	6,0819867800	-0,01507695
Sun, 10 Jul 2011 14:26:24 +0000	6,0970637300	0

Please note that BOB to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 04:00:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Philippine peso exchange chart

Note: The Bolivian boliviano to Philippine peso chart allow you to see for free currency exchange rate graph history for the BOB/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Philippine peso pair for a period of 2467 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.