Exchange Currency

BOB/PKR


The exchange rate as of today for BOB/PKR is BOB per PKR, which means that with 100 Bolivian bolivianos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BOB/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or PKR currencies.
  


BOB to PKR exchange rate history

Date Exchange Rate Variation
decreased 15,3134000000 -0,037
increased 15,3504000000 +0,0224
not_changed 15,3280000000 0
decreased 15,3280000000 -0,0224
decreased 15,3504000000 -0,0394
increased 15,3898000000 +0,0278
decreased 15,3620000000 -0,0053
increased 15,3673000000 +0,0466
decreased 15,3207000000 -0,0146
increased 15,3353000000 +0,0219
decreased 15,3134000000 -0,0297
decreased 15,3431000000 -0,0184
increased 15,3615000000 +0,0116
increased 15,3499000000 +0,0292
not_changed 15,3207000000 0
not_changed 15,3207000000 0
decreased 15,3207000000 -0,0073
increased 15,3280000000 +0,0146
decreased 15,3134000000 -0,0073
not_changed 15,3207000000 0
decreased 15,3207000000 -0,0292
decreased 15,3499000000 -0,0087
increased 15,3586000000 +0,0233
increased 15,3353000000 +0,0595
decreased 15,2758000000 -0,0101
decreased 15,2859000000 -0,0063
increased 15,2922000000 +0,0353
decreased 15,2569000000 -0,0116
decreased 15,2685000000 -0,0668
increased 15,3353000000 +0,0886
decreased 15,2467000000 -0,0052
increased 15,2519000000 +0,0109
not_changed 15,2410000000 0
decreased 15,2410000000 -0,0094
not_changed 15,2504000000 0
not_changed 15,2504000000 0
increased 15,2504000000 +0,0217
increased 15,2287000000 +0,0181
decreased 15,2106000000 -0,0181
not_changed 15,2287000000 0
decreased 15,2287000000 -0,0193
decreased 15,2480000000 -0,0024
increased 15,2504000000 +0,0036
not_changed 15,2468000000 0
not_changed 15,2468000000 0
decreased 15,2468000000 -0,0036
not_changed 15,2504000000 0
not_changed 15,2504000000 0
increased 15,2504000000 +0,0065
decreased 15,2439000000 -0,0051
decreased 15,2490000000 -0,0022
increased 15,2512000000 +0,0037
not_changed 15,2475000000 0
increased 15,2475000000 +0,0014
increased 15,2461000000 +0,0029
decreased 15,2432000000 -0,0029
increased 15,2461000000 +0,0029
increased 15,2432000000 +0,0109
decreased 15,2323000000 -0,0905
decreased 15,3228000000 -0,0109
increased 15,3337000000 +0,1629
not_changed 15,1708000000 0
decreased 15,1708000000 -0,0029
not_changed 15,1737000000 0
not_changed 15,1737000000 0
not_changed 15,1737000000 0
not_changed 15,1737000000 0
increased 15,1737000000 +0,0099
decreased 15,1638000000 -0,0085
increased 15,1723000000 +0,0051
not_changed 15,1672000000 0
not_changed 15,1672000000 0
increased 15,1672000000 +0,0108
decreased 15,1564000000 -0,0159
not_changed 15,1723000000 0
increased 15,1723000000 +0,0015
increased 15,1708000000 +0,0072
increased 15,1636000000 +0,0116
not_changed 15,1520000000 0
decreased 15,1520000000 -0,0087
increased 15,1607000000 +0,0007
decreased 15,1600000000 -0,0065
increased 15,1665000000 +0,0058
decreased 15,1607000000 -0,0036
decreased 15,1643000000 -0,0065
not_changed 15,1708000000 0
increased 15,1708000000 +0,0036
decreased 15,1672000000 -0,0065
increased 15,1737000000 +0,0014
increased 15,1723000000 +0,0015
not_changed 15,1708000000 0
not_changed 15,1708000000 0
decreased 15,1708000000 -0,0015
not_changed 15,1723000000 0
increased 15,1723000000 +0,0015
decreased 15,1708000000 -0,0008
increased 15,1716000000 +0,0044
decreased 15,1672000000 -0,0044
not_changed 15,1716000000 0
increased 15,1716000000 +0,0008
increased 15,1708000000 +0,0437
decreased 15,1271000000 -0,0437
increased 15,1708000000 +0,0776
decreased 15,0932000000 -0,032
decreased 15,1252000000 -0,0022
decreased 15,1274000000 -0,0434
not_changed 15,1708000000 0
not_changed 15,1708000000 0
not_changed 15,1708000000 0
not_changed 15,1708000000 0
increased 15,1708000000 +0,0695
decreased 15,1013000000 -0,0203
decreased 15,1216000000 -0,0004
decreased 15,1220000000 -0,0416
increased 15,1636000000 +0,0401
increased 15,1235000000 +0,01
decreased 15,1135000000 -0,0125
decreased 15,1260000000 -0,1495
increased 15,2755000000 +0,0131
decreased 15,2624000000 -0,034
increased 15,2964000000 +0,0413
not_changed 15,2551000000 0
decreased 15,2551000000 -0,0369
increased 15,2920000000 +0,0238
increased 15,2682000000 +0,0164
decreased 15,2518000000 -0,031
increased 15,2828000000 +0,1008
decreased 15,1820000000 -0,0221
decreased 15,2041000000 -0,0656
decreased 15,2697000000 -0,0073
increased 15,2770000000 +0,0219
not_changed 15,2551000000 0
not_changed 15,2551000000 0
decreased 15,2551000000 -0,0073
increased 15,2624000000 +0,0292
decreased 15,2332000000 -0,0143
decreased 15,2475000000 -0,0222
increased 15,2697000000 +0,0295
decreased 15,2402000000 -0,028
decreased 15,2682000000 -0,0059
decreased 15,2741000000 -0,0029
increased 15,2770000000 +0,0146
not_changed 15,2624000000 0
increased 15,2624000000 +0,0077
increased 15,2547000000 +0,0174
decreased 15,2373000000 -0,0105
not_changed 15,2478000000 0
not_changed 15,2478000000 0
increased 15,2478000000 +0,0047
decreased 15,2431000000 -0,0193
increased 15,2624000000 +0,0073
not_changed 15,2551000000 0
decreased 15,2551000000 -0,0073
increased 15,2624000000 +0,0102
decreased 15,2522000000 -0,0102
decreased 15,2624000000 -0,0102
increased 15,2726000000 +0,0281
decreased 15,2445000000 -0,0237
not_changed 15,2682000000 0
increased 15,2682000000 +0,028
decreased 15,2402000000 -0,0236
decreased 15,2638000000 -0,0059
increased 15,2697000000 +0,0441
decreased 15,2256000000 -0,0295
increased 15,2551000000 +0,0513
not_changed 15,2038000000 0
decreased 15,2038000000 -0,044
increased 15,2478000000 +0,0426
decreased 15,2052000000 -0,0135
not_changed 15,2187000000 0
decreased 15,2187000000 -0,032
increased 15,2507000000 +0,0105
increased 15,2402000000 +0,007
increased 15,2332000000 +0,0658
not_changed 15,1674000000 0
decreased 15,1674000000 -0,0338
decreased 15,2012000000 -0,0361
decreased 15,2373000000 -0,0251
not_changed 15,2624000000 0
increased 15,2624000000 +0,012
decreased 15,2504000000 -0,0018
increased 15,2522000000 +0,0208
increased 15,2314000000 +0,0058
decreased 15,2256000000 -0,0222
not_changed 15,2478000000 0
increased 15,2478000000 +0,0862
decreased 15,1616000000 -0,0495
decreased 15,2111000000 -0,1178
increased 15,3289000000 +0,0887
decreased 15,2402000000 -0,0591
decreased 15,2993000000 -0,0898
not_changed 15,3891000000 0
increased 15,3891000000 +0,022
not_changed 15,3671000000 0
decreased 15,3671000000 -0,0162
decreased 15,3833000000 -0,0211
increased 15,4044000000 +0,0446
increased 15,3598000000 +0,1674
not_changed 15,1924000000 0
not_changed 15,1924000000 0
decreased 15,1924000000 -0,0175
decreased 15,2099000000 -0,1616
increased 15,3715000000 +0,1544
increased 15,2171000000 +0,0109
increased 15,2062000000 +0,0232
decreased 15,1830000000 -0,0131
increased 15,1961000000 +0,0363
increased 15,1598000000 +0,0021
decreased 15,1577000000 -0,0573
increased 15,2150000000 +0,016
decreased 15,1990000000 -0,0122
decreased 15,2112000000 -0,0081
decreased 15,2193000000 -0,0015
increased 15,2208000000 +0,0058
increased 15,2150000000 +0,0051
increased 15,2099000000 +0,0118
increased 15,1981000000 +0,019
not_changed 15,1791000000 0
decreased 15,1791000000 -0,0051
increased 15,1842000000 +0,0206
increased 15,1636000000 +0,0118
decreased 15,1518000000 -0,0044
increased 15,1562000000 +0,0015
decreased 15,1547000000 -0,0052
increased 15,1599000000 +0,002
increased 15,1579000000 +0,0081
increased 15,1498000000 +0,0012
increased 15,1486000000 +0,0057
not_changed 15,1429000000 0
not_changed 15,1429000000 0
increased 15,1429000000 +0,0015
decreased 15,1414000000 -0,2068
not_changed 15,3482000000 0
decreased 15,3482000000 -0,0074
increased 15,3556000000 +0,024
increased 15,3316000000 +0,0044
decreased 15,3272000000 -0,0059
decreased 15,3331000000 -0,0029
increased 15,3360000000 +0,0132
not_changed 15,3228000000 0
not_changed 15,3228000000 0
increased 15,3228000000 +0,0267
decreased 15,2961000000 -0,0058
not_changed 15,3019000000 0
not_changed 15,3019000000 0
decreased 15,3019000000 -0,0058
increased 15,3077000000 +0,0179
not_changed 15,2898000000 0
decreased 15,2898000000 -0,0014
not_changed 15,2912000000 0
increased 15,2912000000 +0,0029
not_changed 15,2883000000 0
increased 15,2883000000 +0,0532
increased 15,2351000000 +0,0109
decreased 15,2242000000 -0,0021
not_changed 15,2263000000 0
increased 15,2263000000 +0,0087
increased 15,2176000000 +0,0122
not_changed 15,2054000000 0
increased 15,2054000000 +0,0095
increased 15,1959000000 +0,0036
increased 15,1923000000 +0,0276
decreased 15,1647000000 -0,0034
increased 15,1681000000 +0,0219
decreased 15,1462000000 -0,0427
increased 15,1889000000 +0,0073
decreased 15,1816000000 -0,022
decreased 15,2036000000 -0,0007
decreased 15,2043000000 -0,0022
not_changed 15,2065000000 0
not_changed 15,2065000000 0
not_changed 15,2065000000 0
decreased 15,2065000000 -0,0015
increased 15,2080000000 +0,022
increased 15,1860000000 +0,0015
not_changed 15,1845000000 0
increased 15,1845000000 +0,0043
decreased 15,1802000000 -0,0234
increased 15,2036000000 +0,0249
decreased 15,1787000000 -0,0058
increased 15,1845000000 +0,0055
not_changed 15,1790000000 0
increased 15,1790000000 +0,0119
decreased 15,1671000000 -0,0066
decreased 15,1737000000 -0,0038
not_changed 15,1775000000 0
increased 15,1775000000 +0,0219
increased 15,1556000000 +0,0738
not_changed 15,0818000000 0
decreased 15,0818000000 -0,1671
decreased 15,2489000000 -0,0167
decreased 15,2656000000 -0,0206
increased 15,2862000000 +0,0014
decreased 15,2848000000 -0,0014
increased 15,2862000000 +0,0221
not_changed 15,2641000000 0
increased 15,2641000000 +0,0022
increased 15,2619000000 +0,005
decreased 15,2569000000 -0,0177
decreased 15,2746000000 -0,0044
decreased 15,2790000000 -0,0007
increased 15,2797000000 +0,0156
increased 15,2641000000 +0,0029
not_changed 15,2612000000 0
decreased 15,2612000000 -0,0149
decreased 15,2761000000 -0,0152
increased 15,2913000000 +0,15
increased 15,1413000000 +0,0014
increased 15,1399000000 +0,0248
increased 15,1151000000 +0,0029
not_changed 15,1122000000 0
decreased 15,1122000000 -0,0219
increased 15,1341000000 +0,0219
decreased 15,1122000000 -0,0175
increased 15,1297000000 +0,0241
decreased 15,1056000000 -0,0008
not_changed 15,1064000000 0
decreased 15,1064000000 -0,024
increased 15,1304000000 +0,0219
decreased 15,1085000000 -0,0051
decreased 15,1136000000 -0,0277
increased 15,1413000000 +0,0407
decreased 15,1006000000 -0,0233
not_changed 15,1239000000 0
increased 15,1239000000 +0,0233
decreased 15,1006000000 -0,0058
increased 15,1064000000 +0,0042
increased 15,1022000000 +0,0435
increased 15,0587000000 +0,2539
increased 14,8048000000 +0,0131
increased 14,7917000000 +0,0116
not_changed 14,7801000000 0
not_changed 14,7801000000 0
decreased 14,7801000000 -0,0215
increased 14,8016000000 +0,0015
increased 14,8001000000 +0,0029
not_changed 14,7972000000 0
increased 14,7972000000 +0,0214
increased 14,7758000000 +0,0215
increased 14,7543000000 +0,0043
decreased 14,7500000000 -0,0243
increased 14,7743000000 +0,0185
not_changed 14,7558000000 0
decreased 14,7558000000 -0,0087
decreased 14,7645000000 -0,0156
increased 14,7801000000 +0,0058
increased 14,7743000000 +0,0214
increased 14,7529000000 +0,0188
decreased 14,7341000000 -0,0242
increased 14,7583000000 +0,0112
not_changed 14,7471000000 0
decreased 14,7471000000 -0,0229
not_changed 14,7700000000 0
increased 14,7700000000 +0,0243
increased 14,7457000000 +0,0011
not_changed 14,7446000000 0
not_changed 14,7446000000 0
increased 14,7446000000 +0,0051
decreased 14,7395000000 -0,0337
increased 14,7732000000 +0,0123
increased 14,7609000000 +0,0315
decreased 14,7294000000 -0,0322
increased 14,7616000000 +0,0391
increased 14,7225000000 +0,0058
decreased 14,7167000000 -0,0405
increased 14,7572000000 +0,0213
decreased 14,7359000000 -0,0286
decreased 14,7645000000 -0,0014
increased 14,7659000000 +0,009
increased 14,7569000000 +0,0377
increased 14,7192000000 +0,0043
not_changed 14,7149000000 0
not_changed 14,7149000000 0
decreased 14,7149000000 -0,0109
increased 14,7258000000 +0,0044
decreased 14,7214000000 -0,0058
decreased 14,7272000000 -0,0159
decreased 14,7431000000 -0,0007
increased 14,7438000000 +0,0065
decreased 14,7373000000 -0,0058
not_changed 14,7431000000 0
increased 14,7431000000 +0,0014
increased 14,7417000000 +0,0275
increased 14,7142000000 +0,0203
not_changed 14,6939000000 0
increased 14,6939000000 +0,0159
decreased 14,6780000000 -0,0213
not_changed 14,6993000000 0
increased 14,6993000000 +0,0285
not_changed 14,6708000000 0
increased 14,6708000000 +0,029
increased 14,6418000000 +0,0072
increased 14,6346000000 +0,029
increased 14,6056000000 +0,0057
increased 14,5999000000 +0,029
decreased 14,5709000000 -0,0058
increased 14,5767000000 +0,0174
not_changed 14,5593000000 0
increased 14,5593000000 +0,0072
decreased 14,5521000000 -0,0022
increased 14,5543000000 +0,0008
decreased 14,5535000000 -0,0029
increased 14,5564000000 +0,0202
increased 14,5362000000 +0,013
decreased 14,5232000000 -0,0282
decreased 14,5514000000 -0,0108
increased 14,5622000000 +0,013
decreased 14,5492000000 -0,1028
not_changed 14,6520000000 0
not_changed 14,6520000000 0
decreased 14,6520000000 -0,0586
decreased 14,7106000000 -0,0217
increased 14,7323000000 +0,0029
increased 14,7294000000 +0,0253
not_changed 14,7041000000 0
not_changed 14,7041000000 0
decreased 14,7041000000 -0,0072
decreased 14,7113000000 -0,0044
increased 14,7157000000 +0,0203
decreased 14,6954000000 -0,1201
decreased 14,8155000000 -0,0985
increased 14,9140000000 +0,0073
not_changed 14,9067000000 0
increased 14,9067000000 +0,0072
increased 14,8995000000 +0,0015
increased 14,8980000000 +0,0564
decreased 14,8416000000 -0,0188
decreased 14,8604000000 -0,0101
increased 14,8705000000 +0,0694
decreased 14,8011000000 -0,0448
increased 14,8459000000 +0,0405
increased 14,8054000000 +0,0014
increased 14,8040000000 +0,0623
increased 14,7417000000 +0,11
increased 14,6317000000 +0,2749
increased 14,3568000000 +0,0145
increased 14,3423000000 +0,0232
increased 14,3191000000 +0,0275
decreased 14,2916000000 -0,0058
increased 14,2974000000 +0,0347
not_changed 14,2627000000 0
increased 14,2627000000 +0,013
decreased 14,2497000000 -0,0629
increased 14,3126000000 +0,0427
decreased 14,2699000000 -0,0065
increased 14,2764000000 +0,0796
decreased 14,1968000000 -0,1881
decreased 14,3849000000 -0,7106
decreased 15,0955000000 -0,0782
decreased 15,1737000000 -0,0796
increased 15,2533000000 +0,008
decreased 15,2453000000 -0,0253
decreased 15,2706000000 -0,0044
increased 15,2750000000 +0,0246
decreased 15,2504000000 -0,2532
decreased 15,5036000000 -0,191
increased 15,6946000000 +0,2018262
increased 15,4927738000 +0,0264919
increased 15,4662819000 +0,0674736
increased 15,3988083000 +0,029437
decreased 15,3693713000 -0,0359938
not_changed 15,4053651000 0
not_changed 15,4053651000 0
not_changed 15,4053651000 0
not_changed 15,4053651000 0
increased 15,4053651000 +0,210279
increased 15,1950861000 +0,0714577
not_changed 15,1236284000 0
increased 15,1236284000 +0,2395391
increased 14,8840893000 +0,0137646
increased 14,8703247000 +0,0805444
increased 14,7897803000 +0,0632106
decreased 14,7265697000 -0,0134996
increased 14,7400693000 +0,1662526
not_changed 14,5738167000 0
increased 14,5738167000 +0,0570146
not_changed 14,5168021000 0
increased 14,5168021000 +0,1967942
increased 14,3200079000 +0,0042497
increased 14,3157582000 +0,0536118
not_changed 14,2621464000 0
increased 14,2621464000 +0,2076636
decreased 14,0544828000 -0,0013848
increased 14,0558676000 +0,0013848
decreased 14,0544828000 -0,0083129
increased 14,0627957000 +0,0262907
increased 14,0365050000 +0,0041422
decreased 14,0323628000 -0,0394457
increased 14,0718085000 +0,0353035
decreased 14,0365050000 -0,0124412
increased 14,0489462000 +0,0124412
not_changed 14,0365050000 0
increased 14,0365050000 +0,0165541
decreased 14,0199509000 -0,0068928
increased 14,0268437000 +0,0082706
increased 14,0185731000 +0,0096366
increased 14,0089365000 +0,0411503
increased 13,9677862000 +0,0054685
increased 13,9623177000 +0,0081946
decreased 13,9541231000 -0,0548134
increased 14,0089365000 +0,0068753
increased 14,0020612000 +0,0068684
not_changed 13,9951928000 0
not_changed 13,9951928000 0
increased 13,9951928000 +0,0041179
increased 13,9910749000 +0,0027439
increased 13,9883310000 +0,0137033
increased 13,9746277000 +0,0054738
increased 13,9691539000 +0,0054695
increased 13,9636844000 +0,0122908
increased 13,9513936000 +0,0638352
not_changed 13,8875584000 0
decreased 13,8875584000 -0,0094703
increased 13,8970287000 +0,0216275
decreased 13,8754012000 -0,040607
increased 13,9160082000 +0,2243871
increased 13,6916211000 +0,0052544
decreased 13,6863667000 -0,0078831
increased 13,6942498000 +0,0078831
decreased 13,6863667000 -0,0078831
decreased 13,6942498000 -0,0289825
not_changed 13,7232323000 0
increased 13,7232323000 +0,049984
increased 13,6732483000 +0,1950737
decreased 13,4781746000 -0,0191288
increased 13,4973034000 +0,0025536
increased 13,4947498000 +0,0280265
increased 13,4667233000 +0,0101626
increased 13,4565607000 +0,0518435
decreased 13,4047172000 -0,026504
decreased 13,4312212000 -0,0139249
increased 13,4451461000 +0,0504982
increased 13,3946479000 +0,007542
decreased 13,3871059000 -0,0062844
increased 13,3933903000 +0,0238495
not_changed 13,3695408000 0
increased 13,3695408000 +0,0025056
increased 13,3670352000 +0,0250038
increased 13,3420314000 +0,3771127
increased 12,9649187000 +0,008243
increased 12,9566757000 +0,0141063
increased 12,9425694000 +0,0152472
decreased 12,9273222000 -0,2324486
increased 13,1597708000 +0,2814644
decreased 12,8783064000 -0,1570026
decreased 13,0353090000 -0,032959
increased 13,0682680000 +0,0610776
increased 13,0071904000 +0,0836326
not_changed 12,9235578000 0
increased 12,9235578000 +0,1627563
increased 12,7608015000 +0,2856813
increased 12,4751202000 +0,0898971
increased 12,3852231000 +0,0053741
decreased 12,3798490000 -0,098545
decreased 12,4783940000 -0,0032754
not_changed 12,4816694000 0
decreased 12,4816694000 -0,0361439
decreased 12,5178133000 -0,014296
increased 12,5321093000 +0,0504399
decreased 12,4816694000 -0,0076495
increased 12,4893189000 +0,0076495
increased 12,4816694000 +0,0250679
increased 12,4566015000 +0,0606161
increased 12,3959854000 +0,0407975
increased 12,3551879000 +0,0181646
not_changed 12,3370233000 0
increased 12,3370233000 +0,0657975
not_changed 12,2712258000 0
Please note that BOB to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Pakistan rupee exchange chart

Note: The Bolivian boliviano to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BOB/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Pakistan rupee pair for a period of 2306 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.