The exchange rate as of today for BOB/PKR is BOB per PKR, which means that with 100 Bolivian bolivianos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BOB/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or PKR currencies.

BOB to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:20:30 +0000	15,3134000000	-0,037
Mon, 30 Oct 2017 19:20:56 +0000	15,3504000000	+0,0224
Sun, 29 Oct 2017 13:26:47 +0000	15,3280000000	0
Sat, 28 Oct 2017 15:51:42 +0000	15,3280000000	-0,0224
Fri, 27 Oct 2017 18:21:41 +0000	15,3504000000	-0,0394
Fri, 27 Oct 2017 11:12:27 +0000	15,3898000000	+0,0278
Thu, 26 Oct 2017 12:11:47 +0000	15,3620000000	-0,0053
Thu, 26 Oct 2017 04:59:59 +0000	15,3673000000	+0,0466
Mon, 23 Oct 2017 17:55:12 +0000	15,3207000000	-0,0146
Sun, 22 Oct 2017 12:28:35 +0000	15,3353000000	+0,0219
Thu, 19 Oct 2017 18:37:47 +0000	15,3134000000	-0,0297
Thu, 19 Oct 2017 06:16:30 +0000	15,3431000000	-0,0184
Wed, 18 Oct 2017 04:37:53 +0000	15,3615000000	+0,0116
Mon, 16 Oct 2017 04:35:10 +0000	15,3499000000	+0,0292
Sun, 15 Oct 2017 21:52:57 +0000	15,3207000000	0
Sun, 15 Oct 2017 13:47:10 +0000	15,3207000000	0
Sat, 14 Oct 2017 14:27:20 +0000	15,3207000000	-0,0073
Fri, 13 Oct 2017 13:51:28 +0000	15,3280000000	+0,0146
Sun, 08 Oct 2017 07:49:31 +0000	15,3134000000	-0,0073
Fri, 06 Oct 2017 00:59:57 +0000	15,3207000000	0
Thu, 05 Oct 2017 21:42:13 +0000	15,3207000000	-0,0292
Wed, 04 Oct 2017 18:44:20 +0000	15,3499000000	-0,0087
Mon, 02 Oct 2017 12:17:24 +0000	15,3586000000	+0,0233
Sun, 01 Oct 2017 08:13:09 +0000	15,3353000000	+0,0595
Thu, 28 Sep 2017 21:48:34 +0000	15,2758000000	-0,0101
Wed, 27 Sep 2017 05:23:34 +0000	15,2859000000	-0,0063
Sat, 23 Sep 2017 23:36:54 +0000	15,2922000000	+0,0353
Tue, 19 Sep 2017 01:55:08 +0000	15,2569000000	-0,0116
Mon, 18 Sep 2017 04:20:26 +0000	15,2685000000	-0,0668
Sun, 17 Sep 2017 12:16:47 +0000	15,3353000000	+0,0886
Wed, 13 Sep 2017 16:30:36 +0000	15,2467000000	-0,0052
Wed, 13 Sep 2017 09:32:23 +0000	15,2519000000	+0,0109
Sun, 10 Sep 2017 01:57:41 +0000	15,2410000000	0
Sat, 09 Sep 2017 22:18:17 +0000	15,2410000000	-0,0094
Thu, 07 Sep 2017 20:06:37 +0000	15,2504000000	0
Wed, 06 Sep 2017 13:43:16 +0000	15,2504000000	0
Tue, 05 Sep 2017 22:44:45 +0000	15,2504000000	+0,0217
Sun, 03 Sep 2017 22:14:40 +0000	15,2287000000	+0,0181
Sat, 02 Sep 2017 19:05:38 +0000	15,2106000000	-0,0181
Fri, 01 Sep 2017 16:18:05 +0000	15,2287000000	0
Wed, 30 Aug 2017 12:22:07 +0000	15,2287000000	-0,0193
Sat, 26 Aug 2017 21:56:01 +0000	15,2480000000	-0,0024
Fri, 25 Aug 2017 02:36:25 +0000	15,2504000000	+0,0036
Sun, 20 Aug 2017 06:37:34 +0000	15,2468000000	0
Sat, 19 Aug 2017 04:42:49 +0000	15,2468000000	0
Sat, 19 Aug 2017 00:43:06 +0000	15,2468000000	-0,0036
Fri, 18 Aug 2017 10:19:48 +0000	15,2504000000	0
Fri, 18 Aug 2017 04:18:18 +0000	15,2504000000	0
Thu, 10 Aug 2017 13:25:18 +0000	15,2504000000	+0,0065
Sun, 06 Aug 2017 00:41:18 +0000	15,2439000000	-0,0051
Fri, 04 Aug 2017 03:02:23 +0000	15,2490000000	-0,0022
Mon, 31 Jul 2017 14:22:22 +0000	15,2512000000	+0,0037
Sun, 30 Jul 2017 14:41:10 +0000	15,2475000000	0
Sat, 29 Jul 2017 04:10:33 +0000	15,2475000000	+0,0014
Fri, 28 Jul 2017 09:14:27 +0000	15,2461000000	+0,0029
Wed, 26 Jul 2017 19:36:17 +0000	15,2432000000	-0,0029
Tue, 25 Jul 2017 12:38:26 +0000	15,2461000000	+0,0029
Fri, 21 Jul 2017 07:44:23 +0000	15,2432000000	+0,0109
Mon, 17 Jul 2017 20:05:49 +0000	15,2323000000	-0,0905
Fri, 07 Jul 2017 15:51:45 +0000	15,3228000000	-0,0109
Thu, 06 Jul 2017 15:53:06 +0000	15,3337000000	+0,1629
Wed, 05 Jul 2017 00:00:45 +0000	15,1708000000	0
Tue, 04 Jul 2017 12:46:36 +0000	15,1708000000	-0,0029
Sun, 25 Jun 2017 12:33:25 +0000	15,1737000000	0
Wed, 21 Jun 2017 18:05:09 +0000	15,1737000000	0
Wed, 21 Jun 2017 09:45:31 +0000	15,1737000000	0
Tue, 20 Jun 2017 23:49:25 +0000	15,1737000000	0
Tue, 20 Jun 2017 08:09:12 +0000	15,1737000000	+0,0099
Sun, 18 Jun 2017 20:45:31 +0000	15,1638000000	-0,0085
Wed, 14 Jun 2017 23:02:32 +0000	15,1723000000	+0,0051
Sun, 11 Jun 2017 07:55:54 +0000	15,1672000000	0
Sat, 10 Jun 2017 12:59:06 +0000	15,1672000000	0
Sat, 10 Jun 2017 05:18:03 +0000	15,1672000000	+0,0108
Sat, 03 Jun 2017 05:35:31 +0000	15,1564000000	-0,0159
Wed, 31 May 2017 17:59:54 +0000	15,1723000000	0
Mon, 29 May 2017 09:32:56 +0000	15,1723000000	+0,0015
Wed, 17 May 2017 14:44:21 +0000	15,1708000000	+0,0072
Sat, 13 May 2017 01:05:47 +0000	15,1636000000	+0,0116
Fri, 12 May 2017 03:29:07 +0000	15,1520000000	0
Thu, 11 May 2017 15:41:41 +0000	15,1520000000	-0,0087
Wed, 10 May 2017 17:08:25 +0000	15,1607000000	+0,0007
Sun, 07 May 2017 00:23:27 +0000	15,1600000000	-0,0065
Thu, 04 May 2017 05:04:29 +0000	15,1665000000	+0,0058
Mon, 01 May 2017 20:29:10 +0000	15,1607000000	-0,0036
Fri, 28 Apr 2017 05:21:56 +0000	15,1643000000	-0,0065
Tue, 25 Apr 2017 10:20:32 +0000	15,1708000000	0
Mon, 24 Apr 2017 05:08:52 +0000	15,1708000000	+0,0036
Sat, 22 Apr 2017 21:08:11 +0000	15,1672000000	-0,0065
Wed, 19 Apr 2017 12:03:33 +0000	15,1737000000	+0,0014
Thu, 13 Apr 2017 00:20:07 +0000	15,1723000000	+0,0015
Sat, 08 Apr 2017 21:05:58 +0000	15,1708000000	0
Sat, 08 Apr 2017 08:20:05 +0000	15,1708000000	0
Fri, 07 Apr 2017 07:59:53 +0000	15,1708000000	-0,0015
Wed, 05 Apr 2017 12:45:41 +0000	15,1723000000	0
Thu, 30 Mar 2017 14:40:20 +0000	15,1723000000	+0,0015
Mon, 27 Mar 2017 10:07:08 +0000	15,1708000000	-0,0008
Tue, 21 Mar 2017 21:57:16 +0000	15,1716000000	+0,0044
Sun, 19 Mar 2017 07:38:15 +0000	15,1672000000	-0,0044
Thu, 16 Mar 2017 04:22:02 +0000	15,1716000000	0
Fri, 10 Mar 2017 21:50:17 +0000	15,1716000000	+0,0008
Thu, 09 Mar 2017 07:31:02 +0000	15,1708000000	+0,0437
Tue, 07 Mar 2017 14:01:02 +0000	15,1271000000	-0,0437
Thu, 02 Mar 2017 19:17:51 +0000	15,1708000000	+0,0776
Wed, 01 Mar 2017 22:50:24 +0000	15,0932000000	-0,032
Tue, 28 Feb 2017 13:38:35 +0000	15,1252000000	-0,0022
Mon, 27 Feb 2017 16:47:37 +0000	15,1274000000	-0,0434
Sun, 26 Feb 2017 23:05:53 +0000	15,1708000000	0
Sun, 26 Feb 2017 12:31:27 +0000	15,1708000000	0
Sun, 26 Feb 2017 05:41:08 +0000	15,1708000000	0
Sat, 25 Feb 2017 23:26:12 +0000	15,1708000000	0
Fri, 24 Feb 2017 20:32:49 +0000	15,1708000000	+0,0695
Tue, 21 Feb 2017 14:20:46 +0000	15,1013000000	-0,0203
Thu, 09 Feb 2017 14:32:50 +0000	15,1216000000	-0,0004
Thu, 09 Feb 2017 07:13:51 +0000	15,1220000000	-0,0416
Fri, 03 Feb 2017 12:55:21 +0000	15,1636000000	+0,0401
Thu, 02 Feb 2017 20:06:13 +0000	15,1235000000	+0,01
Sun, 29 Jan 2017 03:03:47 +0000	15,1135000000	-0,0125
Thu, 26 Jan 2017 17:43:39 +0000	15,1260000000	-0,1495
Tue, 24 Jan 2017 06:03:25 +0000	15,2755000000	+0,0131
Sat, 21 Jan 2017 14:08:05 +0000	15,2624000000	-0,034
Fri, 20 Jan 2017 08:03:24 +0000	15,2964000000	+0,0413
Thu, 19 Jan 2017 16:57:25 +0000	15,2551000000	0
Sun, 15 Jan 2017 10:50:13 +0000	15,2551000000	-0,0369
Tue, 10 Jan 2017 07:29:50 +0000	15,2920000000	+0,0238
Sat, 07 Jan 2017 00:47:33 +0000	15,2682000000	+0,0164
Thu, 05 Jan 2017 11:05:12 +0000	15,2518000000	-0,031
Wed, 04 Jan 2017 04:14:55 +0000	15,2828000000	+0,1008
Mon, 02 Jan 2017 16:02:08 +0000	15,1820000000	-0,0221
Sat, 31 Dec 2016 12:39:06 +0000	15,2041000000	-0,0656
Thu, 29 Dec 2016 00:24:07 +0000	15,2697000000	-0,0073
Mon, 26 Dec 2016 08:56:57 +0000	15,2770000000	+0,0219
Sun, 25 Dec 2016 07:26:34 +0000	15,2551000000	0
Sat, 24 Dec 2016 22:12:33 +0000	15,2551000000	0
Fri, 23 Dec 2016 22:17:44 +0000	15,2551000000	-0,0073
Sun, 18 Dec 2016 18:02:50 +0000	15,2624000000	+0,0292
Mon, 12 Dec 2016 00:17:35 +0000	15,2332000000	-0,0143
Thu, 08 Dec 2016 23:10:41 +0000	15,2475000000	-0,0222
Thu, 08 Dec 2016 11:34:09 +0000	15,2697000000	+0,0295
Thu, 08 Dec 2016 00:10:23 +0000	15,2402000000	-0,028
Tue, 06 Dec 2016 14:00:58 +0000	15,2682000000	-0,0059
Sat, 03 Dec 2016 01:46:05 +0000	15,2741000000	-0,0029
Tue, 29 Nov 2016 15:16:57 +0000	15,2770000000	+0,0146
Sun, 27 Nov 2016 15:13:00 +0000	15,2624000000	0
Sun, 27 Nov 2016 10:08:57 +0000	15,2624000000	+0,0077
Fri, 25 Nov 2016 21:20:22 +0000	15,2547000000	+0,0174
Wed, 23 Nov 2016 00:22:07 +0000	15,2373000000	-0,0105
Sun, 20 Nov 2016 19:10:43 +0000	15,2478000000	0
Fri, 18 Nov 2016 18:31:09 +0000	15,2478000000	0
Fri, 18 Nov 2016 14:06:09 +0000	15,2478000000	+0,0047
Wed, 16 Nov 2016 20:16:05 +0000	15,2431000000	-0,0193
Wed, 16 Nov 2016 13:29:20 +0000	15,2624000000	+0,0073
Sun, 13 Nov 2016 21:53:04 +0000	15,2551000000	0
Sat, 12 Nov 2016 02:47:38 +0000	15,2551000000	-0,0073
Thu, 10 Nov 2016 05:04:27 +0000	15,2624000000	+0,0102
Wed, 09 Nov 2016 23:50:51 +0000	15,2522000000	-0,0102
Fri, 04 Nov 2016 21:05:05 +0000	15,2624000000	-0,0102
Wed, 02 Nov 2016 19:47:25 +0000	15,2726000000	+0,0281
Wed, 02 Nov 2016 07:06:35 +0000	15,2445000000	-0,0237
Sun, 30 Oct 2016 01:13:04 +0000	15,2682000000	0
Sat, 29 Oct 2016 12:55:16 +0000	15,2682000000	+0,028
Thu, 27 Oct 2016 02:06:10 +0000	15,2402000000	-0,0236
Wed, 26 Oct 2016 07:06:23 +0000	15,2638000000	-0,0059
Tue, 25 Oct 2016 19:01:24 +0000	15,2697000000	+0,0441
Fri, 21 Oct 2016 04:30:47 +0000	15,2256000000	-0,0295
Wed, 19 Oct 2016 00:14:24 +0000	15,2551000000	+0,0513
Wed, 12 Oct 2016 16:57:05 +0000	15,2038000000	0
Tue, 11 Oct 2016 22:18:22 +0000	15,2038000000	-0,044
Sat, 08 Oct 2016 02:16:07 +0000	15,2478000000	+0,0426
Wed, 05 Oct 2016 22:24:27 +0000	15,2052000000	-0,0135
Sat, 01 Oct 2016 14:50:24 +0000	15,2187000000	0
Fri, 30 Sep 2016 17:00:38 +0000	15,2187000000	-0,032
Fri, 30 Sep 2016 02:55:51 +0000	15,2507000000	+0,0105
Fri, 23 Sep 2016 22:02:36 +0000	15,2402000000	+0,007
Sun, 18 Sep 2016 11:29:18 +0000	15,2332000000	+0,0658
Wed, 14 Sep 2016 14:17:47 +0000	15,1674000000	0
Wed, 14 Sep 2016 02:15:51 +0000	15,1674000000	-0,0338
Sat, 10 Sep 2016 05:39:53 +0000	15,2012000000	-0,0361
Wed, 31 Aug 2016 19:09:51 +0000	15,2373000000	-0,0251
Sun, 28 Aug 2016 15:01:33 +0000	15,2624000000	0
Sat, 27 Aug 2016 06:50:12 +0000	15,2624000000	+0,012
Fri, 26 Aug 2016 07:34:06 +0000	15,2504000000	-0,0018
Sat, 20 Aug 2016 00:51:57 +0000	15,2522000000	+0,0208
Tue, 16 Aug 2016 14:51:04 +0000	15,2314000000	+0,0058
Tue, 16 Aug 2016 00:50:57 +0000	15,2256000000	-0,0222
Sun, 14 Aug 2016 19:53:58 +0000	15,2478000000	0
Sat, 13 Aug 2016 20:12:33 +0000	15,2478000000	+0,0862
Wed, 10 Aug 2016 05:43:26 +0000	15,1616000000	-0,0495
Sat, 06 Aug 2016 03:07:45 +0000	15,2111000000	-0,1178
Tue, 02 Aug 2016 05:11:21 +0000	15,3289000000	+0,0887
Thu, 21 Jul 2016 20:03:32 +0000	15,2402000000	-0,0591
Wed, 20 Jul 2016 02:25:56 +0000	15,2993000000	-0,0898
Mon, 18 Jul 2016 16:27:51 +0000	15,3891000000	0
Mon, 18 Jul 2016 07:14:10 +0000	15,3891000000	+0,022
Sun, 17 Jul 2016 19:51:50 +0000	15,3671000000	0
Sun, 17 Jul 2016 12:44:31 +0000	15,3671000000	-0,0162
Fri, 15 Jul 2016 09:26:56 +0000	15,3833000000	-0,0211
Wed, 13 Jul 2016 13:14:04 +0000	15,4044000000	+0,0446
Fri, 08 Jul 2016 01:04:58 +0000	15,3598000000	+0,1674
Wed, 06 Jul 2016 20:14:14 +0000	15,1924000000	0
Sun, 03 Jul 2016 18:13:47 +0000	15,1924000000	0
Fri, 01 Jul 2016 15:51:18 +0000	15,1924000000	-0,0175
Fri, 01 Jul 2016 12:25:56 +0000	15,2099000000	-0,1616
Thu, 30 Jun 2016 14:46:46 +0000	15,3715000000	+0,1544
Mon, 27 Jun 2016 00:01:16 +0000	15,2171000000	+0,0109
Thu, 23 Jun 2016 00:38:44 +0000	15,2062000000	+0,0232
Sat, 18 Jun 2016 13:42:57 +0000	15,1830000000	-0,0131
Tue, 14 Jun 2016 05:14:39 +0000	15,1961000000	+0,0363
Mon, 13 Jun 2016 23:42:25 +0000	15,1598000000	+0,0021
Thu, 09 Jun 2016 21:50:14 +0000	15,1577000000	-0,0573
Sat, 04 Jun 2016 14:13:52 +0000	15,2150000000	+0,016
Sun, 29 May 2016 02:13:17 +0000	15,1990000000	-0,0122
Fri, 27 May 2016 08:22:02 +0000	15,2112000000	-0,0081
Thu, 26 May 2016 03:40:05 +0000	15,2193000000	-0,0015
Mon, 23 May 2016 04:14:41 +0000	15,2208000000	+0,0058
Fri, 20 May 2016 23:13:15 +0000	15,2150000000	+0,0051
Wed, 18 May 2016 15:43:15 +0000	15,2099000000	+0,0118
Tue, 17 May 2016 07:21:55 +0000	15,1981000000	+0,019
Tue, 10 May 2016 14:49:10 +0000	15,1791000000	0
Tue, 10 May 2016 10:46:45 +0000	15,1791000000	-0,0051
Mon, 09 May 2016 19:14:09 +0000	15,1842000000	+0,0206
Sun, 08 May 2016 16:35:22 +0000	15,1636000000	+0,0118
Mon, 02 May 2016 19:45:06 +0000	15,1518000000	-0,0044
Tue, 26 Apr 2016 08:25:00 +0000	15,1562000000	+0,0015
Sat, 23 Apr 2016 11:57:45 +0000	15,1547000000	-0,0052
Tue, 19 Apr 2016 12:29:17 +0000	15,1599000000	+0,002
Fri, 15 Apr 2016 04:30:04 +0000	15,1579000000	+0,0081
Wed, 13 Apr 2016 15:20:48 +0000	15,1498000000	+0,0012
Tue, 12 Apr 2016 10:02:53 +0000	15,1486000000	+0,0057
Sun, 10 Apr 2016 21:06:14 +0000	15,1429000000	0
Sat, 09 Apr 2016 20:26:27 +0000	15,1429000000	0
Fri, 08 Apr 2016 06:37:38 +0000	15,1429000000	+0,0015
Thu, 07 Apr 2016 11:13:07 +0000	15,1414000000	-0,2068
Mon, 04 Apr 2016 17:48:21 +0000	15,3482000000	0
Mon, 04 Apr 2016 10:08:02 +0000	15,3482000000	-0,0074
Sun, 03 Apr 2016 23:07:31 +0000	15,3556000000	+0,024
Tue, 29 Mar 2016 20:41:03 +0000	15,3316000000	+0,0044
Mon, 28 Mar 2016 05:43:06 +0000	15,3272000000	-0,0059
Wed, 23 Mar 2016 21:28:07 +0000	15,3331000000	-0,0029
Mon, 21 Mar 2016 22:59:58 +0000	15,3360000000	+0,0132
Mon, 21 Mar 2016 02:03:59 +0000	15,3228000000	0
Sun, 20 Mar 2016 18:03:55 +0000	15,3228000000	0
Sun, 20 Mar 2016 13:13:40 +0000	15,3228000000	+0,0267
Tue, 15 Mar 2016 02:57:52 +0000	15,2961000000	-0,0058
Sun, 13 Mar 2016 15:43:48 +0000	15,3019000000	0
Sun, 13 Mar 2016 12:39:11 +0000	15,3019000000	0
Fri, 11 Mar 2016 22:44:38 +0000	15,3019000000	-0,0058
Tue, 08 Mar 2016 10:01:00 +0000	15,3077000000	+0,0179
Sun, 06 Mar 2016 17:18:35 +0000	15,2898000000	0
Fri, 04 Mar 2016 12:29:56 +0000	15,2898000000	-0,0014
Fri, 04 Mar 2016 02:34:46 +0000	15,2912000000	0
Thu, 03 Mar 2016 19:42:00 +0000	15,2912000000	+0,0029
Wed, 02 Mar 2016 12:57:17 +0000	15,2883000000	0
Tue, 01 Mar 2016 10:30:36 +0000	15,2883000000	+0,0532
Mon, 29 Feb 2016 12:32:07 +0000	15,2351000000	+0,0109
Sun, 28 Feb 2016 03:30:28 +0000	15,2242000000	-0,0021
Fri, 26 Feb 2016 02:13:13 +0000	15,2263000000	0
Thu, 25 Feb 2016 18:46:45 +0000	15,2263000000	+0,0087
Thu, 25 Feb 2016 02:43:44 +0000	15,2176000000	+0,0122
Sun, 21 Feb 2016 19:20:57 +0000	15,2054000000	0
Sun, 21 Feb 2016 02:16:58 +0000	15,2054000000	+0,0095
Tue, 16 Feb 2016 13:20:03 +0000	15,1959000000	+0,0036
Mon, 15 Feb 2016 19:39:58 +0000	15,1923000000	+0,0276
Sun, 14 Feb 2016 11:31:29 +0000	15,1647000000	-0,0034
Thu, 11 Feb 2016 23:09:26 +0000	15,1681000000	+0,0219
Thu, 11 Feb 2016 13:52:07 +0000	15,1462000000	-0,0427
Tue, 02 Feb 2016 17:08:49 +0000	15,1889000000	+0,0073
Tue, 02 Feb 2016 09:38:57 +0000	15,1816000000	-0,022
Wed, 27 Jan 2016 18:13:39 +0000	15,2036000000	-0,0007
Tue, 26 Jan 2016 09:22:02 +0000	15,2043000000	-0,0022
Mon, 25 Jan 2016 05:44:40 +0000	15,2065000000	0
Sun, 24 Jan 2016 17:19:37 +0000	15,2065000000	0
Sat, 23 Jan 2016 22:34:07 +0000	15,2065000000	0
Fri, 22 Jan 2016 22:48:44 +0000	15,2065000000	-0,0015
Thu, 21 Jan 2016 18:19:17 +0000	15,2080000000	+0,022
Tue, 19 Jan 2016 11:51:00 +0000	15,1860000000	+0,0015
Sun, 17 Jan 2016 18:36:51 +0000	15,1845000000	0
Fri, 15 Jan 2016 23:22:44 +0000	15,1845000000	+0,0043
Sat, 09 Jan 2016 21:07:04 +0000	15,1802000000	-0,0234
Thu, 07 Jan 2016 23:58:48 +0000	15,2036000000	+0,0249
Wed, 06 Jan 2016 14:52:57 +0000	15,1787000000	-0,0058
Wed, 06 Jan 2016 02:18:21 +0000	15,1845000000	+0,0055
Sun, 03 Jan 2016 10:15:02 +0000	15,1790000000	0
Fri, 01 Jan 2016 09:08:58 +0000	15,1790000000	+0,0119
Tue, 29 Dec 2015 12:47:17 +0000	15,1671000000	-0,0066
Tue, 22 Dec 2015 02:35:33 +0000	15,1737000000	-0,0038
Sat, 19 Dec 2015 23:06:36 +0000	15,1775000000	0
Sat, 19 Dec 2015 06:13:30 +0000	15,1775000000	+0,0219
Fri, 18 Dec 2015 11:04:32 +0000	15,1556000000	+0,0738
Sun, 13 Dec 2015 08:13:09 +0000	15,0818000000	0
Sat, 12 Dec 2015 09:06:50 +0000	15,0818000000	-0,1671
Sun, 06 Dec 2015 12:24:50 +0000	15,2489000000	-0,0167
Tue, 01 Dec 2015 00:42:28 +0000	15,2656000000	-0,0206
Sun, 29 Nov 2015 16:40:59 +0000	15,2862000000	+0,0014
Thu, 26 Nov 2015 00:55:01 +0000	15,2848000000	-0,0014
Mon, 23 Nov 2015 19:33:39 +0000	15,2862000000	+0,0221
Mon, 23 Nov 2015 09:48:35 +0000	15,2641000000	0
Mon, 23 Nov 2015 04:55:17 +0000	15,2641000000	+0,0022
Fri, 20 Nov 2015 04:44:39 +0000	15,2619000000	+0,005
Tue, 17 Nov 2015 22:36:11 +0000	15,2569000000	-0,0177
Sun, 15 Nov 2015 17:40:07 +0000	15,2746000000	-0,0044
Fri, 13 Nov 2015 02:18:46 +0000	15,2790000000	-0,0007
Thu, 12 Nov 2015 01:26:22 +0000	15,2797000000	+0,0156
Tue, 10 Nov 2015 18:51:52 +0000	15,2641000000	+0,0029
Sun, 08 Nov 2015 05:00:34 +0000	15,2612000000	0
Fri, 06 Nov 2015 14:38:46 +0000	15,2612000000	-0,0149
Sun, 01 Nov 2015 21:44:49 +0000	15,2761000000	-0,0152
Fri, 30 Oct 2015 13:55:59 +0000	15,2913000000	+0,15
Tue, 27 Oct 2015 08:12:50 +0000	15,1413000000	+0,0014
Mon, 26 Oct 2015 15:11:27 +0000	15,1399000000	+0,0248
Mon, 26 Oct 2015 06:48:29 +0000	15,1151000000	+0,0029
Sun, 25 Oct 2015 14:38:53 +0000	15,1122000000	0
Sat, 24 Oct 2015 02:39:42 +0000	15,1122000000	-0,0219
Fri, 23 Oct 2015 00:30:02 +0000	15,1341000000	+0,0219
Mon, 19 Oct 2015 15:47:19 +0000	15,1122000000	-0,0175
Wed, 14 Oct 2015 22:27:32 +0000	15,1297000000	+0,0241
Wed, 14 Oct 2015 07:42:20 +0000	15,1056000000	-0,0008
Mon, 12 Oct 2015 01:10:34 +0000	15,1064000000	0
Sun, 11 Oct 2015 19:48:16 +0000	15,1064000000	-0,024
Fri, 09 Oct 2015 00:54:54 +0000	15,1304000000	+0,0219
Thu, 08 Oct 2015 09:16:52 +0000	15,1085000000	-0,0051
Wed, 07 Oct 2015 02:10:54 +0000	15,1136000000	-0,0277
Wed, 30 Sep 2015 07:11:00 +0000	15,1413000000	+0,0407
Mon, 21 Sep 2015 13:04:28 +0000	15,1006000000	-0,0233
Sat, 19 Sep 2015 17:24:07 +0000	15,1239000000	0
Sat, 19 Sep 2015 03:51:12 +0000	15,1239000000	+0,0233
Thu, 17 Sep 2015 16:35:26 +0000	15,1006000000	-0,0058
Sun, 13 Sep 2015 12:24:39 +0000	15,1064000000	+0,0042
Sat, 05 Sep 2015 21:04:28 +0000	15,1022000000	+0,0435
Sun, 30 Aug 2015 18:32:37 +0000	15,0587000000	+0,2539
Sat, 22 Aug 2015 03:29:57 +0000	14,8048000000	+0,0131
Mon, 17 Aug 2015 23:38:59 +0000	14,7917000000	+0,0116
Sun, 16 Aug 2015 12:55:32 +0000	14,7801000000	0
Sat, 15 Aug 2015 13:55:25 +0000	14,7801000000	0
Sat, 15 Aug 2015 01:43:36 +0000	14,7801000000	-0,0215
Fri, 14 Aug 2015 04:21:40 +0000	14,8016000000	+0,0015
Wed, 12 Aug 2015 13:46:30 +0000	14,8001000000	+0,0029
Sun, 09 Aug 2015 17:40:39 +0000	14,7972000000	0
Sun, 09 Aug 2015 12:51:29 +0000	14,7972000000	+0,0214
Tue, 04 Aug 2015 22:46:31 +0000	14,7758000000	+0,0215
Mon, 03 Aug 2015 08:24:50 +0000	14,7543000000	+0,0043
Sun, 02 Aug 2015 12:31:28 +0000	14,7500000000	-0,0243
Tue, 28 Jul 2015 09:22:30 +0000	14,7743000000	+0,0185
Mon, 27 Jul 2015 06:02:11 +0000	14,7558000000	0
Sat, 25 Jul 2015 01:38:44 +0000	14,7558000000	-0,0087
Wed, 22 Jul 2015 16:33:41 +0000	14,7645000000	-0,0156
Wed, 22 Jul 2015 05:47:47 +0000	14,7801000000	+0,0058
Tue, 21 Jul 2015 19:13:08 +0000	14,7743000000	+0,0214
Thu, 16 Jul 2015 13:31:36 +0000	14,7529000000	+0,0188
Thu, 16 Jul 2015 04:10:24 +0000	14,7341000000	-0,0242
Sun, 12 Jul 2015 04:34:47 +0000	14,7583000000	+0,0112
Mon, 29 Jun 2015 19:08:45 +0000	14,7471000000	0
Mon, 22 Jun 2015 16:25:29 +0000	14,7471000000	-0,0229
Sun, 21 Jun 2015 11:19:57 +0000	14,7700000000	0
Sat, 20 Jun 2015 17:39:58 +0000	14,7700000000	+0,0243
Sat, 13 Jun 2015 18:21:35 +0000	14,7457000000	+0,0011
Sun, 07 Jun 2015 22:00:08 +0000	14,7446000000	0
Fri, 05 Jun 2015 20:10:47 +0000	14,7446000000	0
Mon, 01 Jun 2015 13:33:16 +0000	14,7446000000	+0,0051
Wed, 20 May 2015 12:48:16 +0000	14,7395000000	-0,0337
Tue, 19 May 2015 04:37:26 +0000	14,7732000000	+0,0123
Fri, 15 May 2015 15:51:22 +0000	14,7609000000	+0,0315
Wed, 13 May 2015 14:25:08 +0000	14,7294000000	-0,0322
Tue, 28 Apr 2015 05:10:52 +0000	14,7616000000	+0,0391
Sat, 25 Apr 2015 17:58:35 +0000	14,7225000000	+0,0058
Thu, 23 Apr 2015 01:47:46 +0000	14,7167000000	-0,0405
Mon, 13 Apr 2015 13:53:51 +0000	14,7572000000	+0,0213
Fri, 10 Apr 2015 20:12:24 +0000	14,7359000000	-0,0286
Sun, 05 Apr 2015 15:06:35 +0000	14,7645000000	-0,0014
Mon, 30 Mar 2015 15:36:50 +0000	14,7659000000	+0,009
Fri, 27 Mar 2015 05:45:35 +0000	14,7569000000	+0,0377
Mon, 16 Mar 2015 16:39:14 +0000	14,7192000000	+0,0043
Sun, 15 Mar 2015 16:06:30 +0000	14,7149000000	0
Sat, 14 Mar 2015 10:03:45 +0000	14,7149000000	0
Fri, 13 Mar 2015 20:43:23 +0000	14,7149000000	-0,0109
Thu, 12 Mar 2015 21:33:28 +0000	14,7258000000	+0,0044
Wed, 11 Mar 2015 20:21:53 +0000	14,7214000000	-0,0058
Sun, 08 Mar 2015 02:28:07 +0000	14,7272000000	-0,0159
Wed, 04 Mar 2015 20:18:09 +0000	14,7431000000	-0,0007
Mon, 02 Mar 2015 12:48:17 +0000	14,7438000000	+0,0065
Sat, 28 Feb 2015 08:31:03 +0000	14,7373000000	-0,0058
Thu, 26 Feb 2015 13:49:18 +0000	14,7431000000	0
Thu, 26 Feb 2015 10:44:39 +0000	14,7431000000	+0,0014
Thu, 26 Feb 2015 03:40:29 +0000	14,7417000000	+0,0275
Sat, 21 Feb 2015 04:28:22 +0000	14,7142000000	+0,0203
Thu, 19 Feb 2015 00:52:17 +0000	14,6939000000	0
Wed, 18 Feb 2015 20:05:12 +0000	14,6939000000	+0,0159
Mon, 16 Feb 2015 14:56:49 +0000	14,6780000000	-0,0213
Mon, 16 Feb 2015 03:54:58 +0000	14,6993000000	0
Sun, 15 Feb 2015 07:38:37 +0000	14,6993000000	+0,0285
Thu, 12 Feb 2015 22:27:19 +0000	14,6708000000	0
Tue, 10 Feb 2015 17:07:54 +0000	14,6708000000	+0,029
Sat, 07 Feb 2015 17:16:54 +0000	14,6418000000	+0,0072
Fri, 30 Jan 2015 08:15:43 +0000	14,6346000000	+0,029
Wed, 28 Jan 2015 01:33:09 +0000	14,6056000000	+0,0057
Sun, 25 Jan 2015 05:50:55 +0000	14,5999000000	+0,029
Sun, 18 Jan 2015 23:23:05 +0000	14,5709000000	-0,0058
Thu, 15 Jan 2015 15:01:49 +0000	14,5767000000	+0,0174
Fri, 26 Dec 2014 05:40:00 +0000	14,5593000000	0
Wed, 24 Dec 2014 13:17:53 +0000	14,5593000000	+0,0072
Tue, 23 Dec 2014 18:29:25 +0000	14,5521000000	-0,0022
Mon, 22 Dec 2014 21:36:16 +0000	14,5543000000	+0,0008
Mon, 22 Dec 2014 07:59:13 +0000	14,5535000000	-0,0029
Sat, 20 Dec 2014 07:35:04 +0000	14,5564000000	+0,0202
Thu, 18 Dec 2014 13:08:10 +0000	14,5362000000	+0,013
Mon, 15 Dec 2014 13:46:38 +0000	14,5232000000	-0,0282
Fri, 12 Dec 2014 18:09:06 +0000	14,5514000000	-0,0108
Thu, 11 Dec 2014 19:37:02 +0000	14,5622000000	+0,013
Thu, 11 Dec 2014 11:49:37 +0000	14,5492000000	-0,1028
Sun, 07 Dec 2014 14:05:39 +0000	14,6520000000	0
Sun, 07 Dec 2014 01:22:09 +0000	14,6520000000	0
Fri, 05 Dec 2014 15:32:24 +0000	14,6520000000	-0,0586
Tue, 02 Dec 2014 16:13:57 +0000	14,7106000000	-0,0217
Mon, 01 Dec 2014 05:08:05 +0000	14,7323000000	+0,0029
Sat, 29 Nov 2014 21:13:48 +0000	14,7294000000	+0,0253
Sun, 23 Nov 2014 18:35:59 +0000	14,7041000000	0
Fri, 21 Nov 2014 23:33:06 +0000	14,7041000000	0
Fri, 21 Nov 2014 19:37:26 +0000	14,7041000000	-0,0072
Wed, 19 Nov 2014 09:44:15 +0000	14,7113000000	-0,0044
Sun, 16 Nov 2014 04:28:02 +0000	14,7157000000	+0,0203
Tue, 11 Nov 2014 06:47:27 +0000	14,6954000000	-0,1201
Sat, 08 Nov 2014 19:46:45 +0000	14,8155000000	-0,0985
Tue, 28 Oct 2014 21:23:30 +0000	14,9140000000	+0,0073
Sun, 26 Oct 2014 15:27:02 +0000	14,9067000000	0
Sat, 25 Oct 2014 02:24:07 +0000	14,9067000000	+0,0072
Fri, 24 Oct 2014 11:49:15 +0000	14,8995000000	+0,0015
Thu, 23 Oct 2014 07:17:28 +0000	14,8980000000	+0,0564
Sat, 04 Oct 2014 17:31:17 +0000	14,8416000000	-0,0188
Wed, 01 Oct 2014 06:00:38 +0000	14,8604000000	-0,0101
Tue, 16 Sep 2014 12:56:01 +0000	14,8705000000	+0,0694
Sun, 14 Sep 2014 11:45:58 +0000	14,8011000000	-0,0448
Fri, 12 Sep 2014 12:38:10 +0000	14,8459000000	+0,0405
Thu, 11 Sep 2014 17:30:43 +0000	14,8054000000	+0,0014
Wed, 03 Sep 2014 08:56:01 +0000	14,8040000000	+0,0623
Sun, 31 Aug 2014 03:37:08 +0000	14,7417000000	+0,11
Sun, 24 Aug 2014 01:53:58 +0000	14,6317000000	+0,2749
Tue, 12 Aug 2014 16:12:36 +0000	14,3568000000	+0,0145
Tue, 12 Aug 2014 09:39:27 +0000	14,3423000000	+0,0232
Wed, 06 Aug 2014 04:36:41 +0000	14,3191000000	+0,0275
Sat, 02 Aug 2014 22:02:58 +0000	14,2916000000	-0,0058
Mon, 28 Jul 2014 10:29:11 +0000	14,2974000000	+0,0347
Sun, 06 Jul 2014 05:30:15 +0000	14,2627000000	0
Sat, 05 Jul 2014 17:43:13 +0000	14,2627000000	+0,013
Fri, 13 Jun 2014 02:09:32 +0000	14,2497000000	-0,0629
Sat, 24 May 2014 05:26:11 +0000	14,3126000000	+0,0427
Wed, 14 May 2014 09:19:09 +0000	14,2699000000	-0,0065
Thu, 01 May 2014 23:38:49 +0000	14,2764000000	+0,0796
Sat, 26 Apr 2014 20:08:13 +0000	14,1968000000	-0,1881
Mon, 17 Mar 2014 01:39:49 +0000	14,3849000000	-0,7106
Wed, 05 Mar 2014 13:27:14 +0000	15,0955000000	-0,0782
Tue, 04 Mar 2014 23:05:26 +0000	15,1737000000	-0,0796
Fri, 07 Feb 2014 20:47:29 +0000	15,2533000000	+0,008
Fri, 07 Feb 2014 13:18:35 +0000	15,2453000000	-0,0253
Sat, 01 Feb 2014 23:22:09 +0000	15,2706000000	-0,0044
Tue, 21 Jan 2014 05:45:06 +0000	15,2750000000	+0,0246
Fri, 03 Jan 2014 07:51:58 +0000	15,2504000000	-0,2532
Mon, 16 Dec 2013 07:01:57 +0000	15,5036000000	-0,191
Sat, 30 Nov 2013 10:02:55 +0000	15,6946000000	+0,2018262
Mon, 04 Nov 2013 23:05:51 +0000	15,4927738000	+0,0264919
Sun, 03 Nov 2013 11:30:47 +0000	15,4662819000	+0,0674736
Sat, 26 Oct 2013 22:59:58 +0000	15,3988083000	+0,029437
Sun, 06 Oct 2013 10:19:44 +0000	15,3693713000	-0,0359938
Thu, 03 Oct 2013 04:22:54 +0000	15,4053651000	0
Sun, 29 Sep 2013 02:21:20 +0000	15,4053651000	0
Fri, 27 Sep 2013 10:46:48 +0000	15,4053651000	0
Fri, 27 Sep 2013 03:49:17 +0000	15,4053651000	0
Thu, 26 Sep 2013 15:55:30 +0000	15,4053651000	+0,210279
Sun, 15 Sep 2013 12:19:17 +0000	15,1950861000	+0,0714577
Sun, 01 Sep 2013 17:04:12 +0000	15,1236284000	0
Sat, 31 Aug 2013 06:57:43 +0000	15,1236284000	+0,2395391
Mon, 19 Aug 2013 09:03:39 +0000	14,8840893000	+0,0137646
Tue, 13 Aug 2013 06:12:23 +0000	14,8703247000	+0,0805444
Sun, 11 Aug 2013 03:15:39 +0000	14,7897803000	+0,0632106
Tue, 30 Jul 2013 13:29:13 +0000	14,7265697000	-0,0134996
Tue, 30 Jul 2013 07:47:42 +0000	14,7400693000	+0,1662526
Thu, 25 Jul 2013 03:19:46 +0000	14,5738167000	0
Tue, 23 Jul 2013 09:04:39 +0000	14,5738167000	+0,0570146
Fri, 19 Jul 2013 10:44:16 +0000	14,5168021000	0
Wed, 17 Jul 2013 03:33:53 +0000	14,5168021000	+0,1967942
Fri, 28 Jun 2013 09:44:49 +0000	14,3200079000	+0,0042497
Thu, 27 Jun 2013 18:28:51 +0000	14,3157582000	+0,0536118
Thu, 20 Jun 2013 05:17:42 +0000	14,2621464000	0
Wed, 19 Jun 2013 06:03:01 +0000	14,2621464000	+0,2076636
Mon, 10 Jun 2013 14:36:25 +0000	14,0544828000	-0,0013848
Tue, 04 Jun 2013 15:15:21 +0000	14,0558676000	+0,0013848
Sun, 02 Jun 2013 16:19:34 +0000	14,0544828000	-0,0083129
Wed, 29 May 2013 07:19:24 +0000	14,0627957000	+0,0262907
Sat, 25 May 2013 17:12:44 +0000	14,0365050000	+0,0041422
Tue, 21 May 2013 12:31:08 +0000	14,0323628000	-0,0394457
Tue, 14 May 2013 01:36:45 +0000	14,0718085000	+0,0353035
Sun, 12 May 2013 12:33:03 +0000	14,0365050000	-0,0124412
Tue, 30 Apr 2013 18:45:58 +0000	14,0489462000	+0,0124412
Mon, 22 Apr 2013 03:52:32 +0000	14,0365050000	0
Mon, 22 Apr 2013 00:06:39 +0000	14,0365050000	+0,0165541
Wed, 10 Apr 2013 14:28:39 +0000	14,0199509000	-0,0068928
Fri, 05 Apr 2013 13:13:58 +0000	14,0268437000	+0,0082706
Sat, 23 Mar 2013 13:23:16 +0000	14,0185731000	+0,0096366
Fri, 22 Mar 2013 14:11:56 +0000	14,0089365000	+0,0411503
Fri, 15 Mar 2013 14:46:56 +0000	13,9677862000	+0,0054685
Tue, 12 Mar 2013 17:02:17 +0000	13,9623177000	+0,0081946
Mon, 11 Mar 2013 14:52:43 +0000	13,9541231000	-0,0548134
Tue, 26 Feb 2013 03:07:52 +0000	14,0089365000	+0,0068753
Thu, 21 Feb 2013 21:37:00 +0000	14,0020612000	+0,0068684
Mon, 18 Feb 2013 00:09:06 +0000	13,9951928000	0
Sun, 17 Feb 2013 19:13:11 +0000	13,9951928000	0
Sun, 17 Feb 2013 03:39:22 +0000	13,9951928000	+0,0041179
Wed, 13 Feb 2013 20:19:00 +0000	13,9910749000	+0,0027439
Tue, 12 Feb 2013 16:40:04 +0000	13,9883310000	+0,0137033
Mon, 11 Feb 2013 22:19:01 +0000	13,9746277000	+0,0054738
Sun, 10 Feb 2013 08:09:21 +0000	13,9691539000	+0,0054695
Thu, 07 Feb 2013 16:54:20 +0000	13,9636844000	+0,0122908
Sat, 02 Feb 2013 10:22:14 +0000	13,9513936000	+0,0638352
Sun, 13 Jan 2013 17:45:19 +0000	13,8875584000	0
Sat, 12 Jan 2013 06:56:33 +0000	13,8875584000	-0,0094703
Mon, 07 Jan 2013 01:55:36 +0000	13,8970287000	+0,0216275
Tue, 01 Jan 2013 22:35:04 +0000	13,8754012000	-0,040607
Mon, 24 Dec 2012 06:58:39 +0000	13,9160082000	+0,2243871
Mon, 26 Nov 2012 01:53:52 +0000	13,6916211000	+0,0052544
Thu, 22 Nov 2012 13:30:47 +0000	13,6863667000	-0,0078831
Sun, 18 Nov 2012 11:18:39 +0000	13,6942498000	+0,0078831
Tue, 13 Nov 2012 23:53:27 +0000	13,6863667000	-0,0078831
Sat, 10 Nov 2012 16:01:45 +0000	13,6942498000	-0,0289825
Tue, 06 Nov 2012 10:55:50 +0000	13,7232323000	0
Tue, 06 Nov 2012 02:20:02 +0000	13,7232323000	+0,049984
Wed, 31 Oct 2012 06:27:45 +0000	13,6732483000	+0,1950737
Thu, 20 Sep 2012 14:58:34 +0000	13,4781746000	-0,0191288
Wed, 12 Sep 2012 00:33:48 +0000	13,4973034000	+0,0025536
Sat, 28 Jul 2012 06:37:56 +0000	13,4947498000	+0,0280265
Sat, 14 Jul 2012 00:19:19 +0000	13,4667233000	+0,0101626
Fri, 22 Jun 2012 18:05:05 +0000	13,4565607000	+0,0518435
Mon, 18 Jun 2012 16:24:56 +0000	13,4047172000	-0,026504
Fri, 08 Jun 2012 05:12:41 +0000	13,4312212000	-0,0139249
Thu, 07 Jun 2012 11:05:42 +0000	13,4451461000	+0,0504982
Wed, 06 Jun 2012 06:21:44 +0000	13,3946479000	+0,007542
Tue, 05 Jun 2012 07:18:36 +0000	13,3871059000	-0,0062844
Mon, 04 Jun 2012 13:13:54 +0000	13,3933903000	+0,0238495
Sun, 03 Jun 2012 12:45:57 +0000	13,3695408000	0
Sat, 02 Jun 2012 01:17:46 +0000	13,3695408000	+0,0025056
Fri, 01 Jun 2012 01:45:20 +0000	13,3670352000	+0,0250038
Thu, 31 May 2012 01:17:22 +0000	13,3420314000	+0,3771127
Wed, 16 May 2012 18:13:57 +0000	12,9649187000	+0,008243
Mon, 14 May 2012 22:07:33 +0000	12,9566757000	+0,0141063
Mon, 16 Apr 2012 22:49:54 +0000	12,9425694000	+0,0152472
Sun, 01 Apr 2012 01:53:19 +0000	12,9273222000	-0,2324486
Wed, 29 Feb 2012 23:24:26 +0000	13,1597708000	+0,2814644
Fri, 27 Jan 2012 04:42:04 +0000	12,8783064000	-0,1570026
Thu, 19 Jan 2012 19:38:12 +0000	13,0353090000	-0,032959
Mon, 16 Jan 2012 16:57:34 +0000	13,0682680000	+0,0610776
Sat, 31 Dec 2011 06:05:13 +0000	13,0071904000	+0,0836326
Tue, 27 Dec 2011 01:16:55 +0000	12,9235578000	0
Mon, 26 Dec 2011 04:45:56 +0000	12,9235578000	+0,1627563
Mon, 05 Dec 2011 07:33:54 +0000	12,7608015000	+0,2856813
Thu, 24 Nov 2011 09:27:10 +0000	12,4751202000	+0,0898971
Tue, 01 Nov 2011 01:58:48 +0000	12,3852231000	+0,0053741
Thu, 27 Oct 2011 13:09:12 +0000	12,3798490000	-0,098545
Mon, 10 Oct 2011 10:55:37 +0000	12,4783940000	-0,0032754
Sun, 02 Oct 2011 08:33:17 +0000	12,4816694000	0
Sat, 01 Oct 2011 07:20:24 +0000	12,4816694000	-0,0361439
Wed, 21 Sep 2011 17:05:04 +0000	12,5178133000	-0,014296
Sat, 17 Sep 2011 10:14:52 +0000	12,5321093000	+0,0504399
Mon, 12 Sep 2011 02:28:28 +0000	12,4816694000	-0,0076495
Thu, 08 Sep 2011 07:48:51 +0000	12,4893189000	+0,0076495
Wed, 07 Sep 2011 06:44:28 +0000	12,4816694000	+0,0250679
Mon, 05 Sep 2011 09:15:11 +0000	12,4566015000	+0,0606161
Fri, 19 Aug 2011 11:58:26 +0000	12,3959854000	+0,0407975
Tue, 16 Aug 2011 15:52:02 +0000	12,3551879000	+0,0181646
Sat, 13 Aug 2011 11:18:01 +0000	12,3370233000	0
Sat, 13 Aug 2011 02:02:45 +0000	12,3370233000	+0,0657975
Sun, 10 Jul 2011 14:05:45 +0000	12,2712258000	0

Please note that BOB to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:20:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Pakistan rupee exchange chart

Note: The Bolivian boliviano to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BOB/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Pakistan rupee pair for a period of 2306 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.