The exchange rate as of today for BOB/PLN is BOB per PLN, which means that with 100 Bolivian bolivianos you can buy Polish zloty.

Below you will find information about historical currency exchange rates for BOB/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or PLN currencies.

BOB to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:55:18 +0000	0,4908000000	-0,0046
Fri, 16 Mar 2018 08:02:29 +0000	0,4954000000	-0,0376
Tue, 31 Oct 2017 01:36:49 +0000	0,5330000000	+0,0002
Sun, 29 Oct 2017 13:30:18 +0000	0,5328000000	-0,0013
Fri, 27 Oct 2017 18:20:26 +0000	0,5341000000	-0,0003
Fri, 27 Oct 2017 11:10:31 +0000	0,5344000000	+0,0016
Thu, 26 Oct 2017 23:30:48 +0000	0,5328000000	+0,007
Thu, 26 Oct 2017 12:10:31 +0000	0,5258000000	+0,0029
Thu, 26 Oct 2017 04:54:29 +0000	0,5229000000	-0,0021
Tue, 24 Oct 2017 06:54:56 +0000	0,5250000000	+0,0003
Mon, 23 Oct 2017 17:52:29 +0000	0,5247000000	+0,0009
Sun, 22 Oct 2017 12:26:09 +0000	0,5238000000	+0,003
Thu, 19 Oct 2017 22:13:05 +0000	0,5208000000	-0,0032
Thu, 19 Oct 2017 09:04:23 +0000	0,5240000000	-0,0006
Tue, 17 Oct 2017 23:57:07 +0000	0,5246000000	+0,0002
Mon, 16 Oct 2017 04:08:48 +0000	0,5244000000	+0,0004
Sun, 15 Oct 2017 19:13:07 +0000	0,5240000000	+0,0004
Sat, 14 Oct 2017 14:26:21 +0000	0,5236000000	+0,0015
Fri, 13 Oct 2017 13:48:22 +0000	0,5221000000	-0,0021
Thu, 12 Oct 2017 00:13:54 +0000	0,5242000000	-0,0092
Tue, 10 Oct 2017 00:56:08 +0000	0,5334000000	-0,0021
Sun, 08 Oct 2017 09:24:50 +0000	0,5355000000	10
Thu, 05 Oct 2017 21:39:14 +0000	0,5356000000	+0,0031
Thu, 05 Oct 2017 05:05:16 +0000	0,5325000000	-0,003
Tue, 03 Oct 2017 19:23:44 +0000	0,5355000000	+10
Mon, 02 Oct 2017 22:08:19 +0000	0,5354000000	+0,0034
Sat, 30 Sep 2017 23:13:04 +0000	0,5320000000	+0,002
Fri, 29 Sep 2017 09:18:50 +0000	0,5300000000	-0,0041
Thu, 28 Sep 2017 06:52:56 +0000	0,5341000000	+0,0101
Mon, 25 Sep 2017 18:54:46 +0000	0,5240000000	+0,0039
Sun, 24 Sep 2017 23:06:16 +0000	0,5201000000	+0,0012
Sun, 24 Sep 2017 18:15:14 +0000	0,5189000000	+0,0026
Wed, 20 Sep 2017 09:10:36 +0000	0,5163000000	-0,0034
Mon, 18 Sep 2017 13:54:53 +0000	0,5197000000	-0,002
Sun, 17 Sep 2017 05:14:08 +0000	0,5217000000	+0,0035
Fri, 15 Sep 2017 13:42:28 +0000	0,5182000000	+0,0002
Wed, 13 Sep 2017 13:57:01 +0000	0,5180000000	+0,004
Thu, 07 Sep 2017 11:10:53 +0000	0,5140000000	-0,0013
Thu, 07 Sep 2017 04:02:38 +0000	0,5153000000	+0,0003
Wed, 06 Sep 2017 11:08:27 +0000	0,5150000000	-0,004
Sun, 03 Sep 2017 08:55:50 +0000	0,5190000000	0
Sat, 02 Sep 2017 16:22:27 +0000	0,5190000000	+0,0019
Sat, 26 Aug 2017 22:02:02 +0000	0,5171000000	-0,0056
Thu, 24 Aug 2017 21:26:00 +0000	0,5227000000	-0,0028
Wed, 23 Aug 2017 11:31:37 +0000	0,5255000000	-0,0003
Sun, 20 Aug 2017 20:17:50 +0000	0,5258000000	0
Sun, 20 Aug 2017 10:35:38 +0000	0,5258000000	0
Sat, 19 Aug 2017 23:29:24 +0000	0,5258000000	0
Sat, 19 Aug 2017 11:35:12 +0000	0,5258000000	-0,0016
Fri, 18 Aug 2017 14:59:14 +0000	0,5274000000	+0,0056
Sat, 05 Aug 2017 21:02:39 +0000	0,5218000000	-0,0027
Mon, 31 Jul 2017 07:32:25 +0000	0,5245000000	-0,0058
Wed, 26 Jul 2017 08:50:43 +0000	0,5303000000	+0,0006
Mon, 24 Jul 2017 07:45:25 +0000	0,5297000000	+10
Sun, 23 Jul 2017 08:47:52 +0000	0,5296000000	0
Sat, 22 Jul 2017 09:11:15 +0000	0,5296000000	+0,0036
Fri, 21 Jul 2017 11:32:08 +0000	0,5260000000	-0,0002
Tue, 18 Jul 2017 22:03:02 +0000	0,5262000000	-0,0047
Mon, 17 Jul 2017 05:55:02 +0000	0,5309000000	-0,0071
Mon, 10 Jul 2017 10:36:15 +0000	0,5380000000	+0,0005
Sun, 09 Jul 2017 10:20:20 +0000	0,5375000000	-0,0028
Tue, 04 Jul 2017 22:09:01 +0000	0,5403000000	-0,0002
Tue, 04 Jul 2017 17:24:52 +0000	0,5405000000	+0,0046
Sun, 02 Jul 2017 02:07:45 +0000	0,5359000000	-0,0101
Sun, 25 Jun 2017 12:32:20 +0000	0,5460000000	-0,0059
Wed, 21 Jun 2017 01:09:22 +0000	0,5519000000	+0,0036
Tue, 20 Jun 2017 08:23:51 +0000	0,5483000000	+0,0048
Mon, 19 Jun 2017 04:05:27 +0000	0,5435000000	-0,0007
Sun, 18 Jun 2017 19:40:02 +0000	0,5442000000	+0,0015
Wed, 14 Jun 2017 23:02:35 +0000	0,5427000000	+0,0017
Sat, 10 Jun 2017 15:00:08 +0000	0,5410000000	-0,0003
Fri, 09 Jun 2017 19:10:45 +0000	0,5413000000	+0,0047
Sat, 03 Jun 2017 10:57:23 +0000	0,5366000000	0
Fri, 02 Jun 2017 23:08:35 +0000	0,5366000000	-0,0025
Wed, 31 May 2017 15:49:23 +0000	0,5391000000	+0,0013
Wed, 31 May 2017 12:20:09 +0000	0,5378000000	-0,0026
Tue, 30 May 2017 21:41:43 +0000	0,5404000000	-0,0012
Tue, 30 May 2017 10:20:16 +0000	0,5416000000	-0,001
Mon, 29 May 2017 22:05:35 +0000	0,5426000000	+0,0024
Mon, 29 May 2017 11:04:20 +0000	0,5402000000	-0,002
Mon, 29 May 2017 03:21:54 +0000	0,5422000000	+0,0008
Sun, 28 May 2017 20:51:37 +0000	0,5414000000	-0,0058
Fri, 19 May 2017 08:16:27 +0000	0,5472000000	+0,0019
Tue, 16 May 2017 18:44:28 +0000	0,5453000000	-0,0125
Sun, 14 May 2017 03:36:24 +0000	0,5578000000	-0,001
Fri, 12 May 2017 16:44:13 +0000	0,5588000000	+0,0046
Sat, 06 May 2017 08:59:25 +0000	0,5542000000	-0,003
Thu, 04 May 2017 19:55:42 +0000	0,5572000000	-0,0034
Mon, 01 May 2017 20:29:15 +0000	0,5606000000	-0,0008
Sun, 30 Apr 2017 01:07:32 +0000	0,5614000000	+10
Fri, 28 Apr 2017 17:57:58 +0000	0,5613000000	+0,0007
Fri, 28 Apr 2017 08:20:16 +0000	0,5606000000	-0,001
Wed, 26 Apr 2017 11:32:42 +0000	0,5616000000	+0,0029
Wed, 26 Apr 2017 01:49:35 +0000	0,5587000000	0
Tue, 25 Apr 2017 20:08:28 +0000	0,5587000000	-0,0165
Sun, 23 Apr 2017 18:10:00 +0000	0,5752000000	0
Sun, 23 Apr 2017 14:24:23 +0000	0,5752000000	-0,0018
Fri, 21 Apr 2017 10:18:40 +0000	0,5770000000	+0,0051
Wed, 19 Apr 2017 12:03:35 +0000	0,5719000000	-0,0022
Tue, 18 Apr 2017 11:21:13 +0000	0,5741000000	-0,0023
Tue, 18 Apr 2017 07:49:06 +0000	0,5764000000	-0,0011
Mon, 17 Apr 2017 03:21:52 +0000	0,5775000000	+0,0003
Sun, 16 Apr 2017 19:48:38 +0000	0,5772000000	0
Sun, 16 Apr 2017 03:04:28 +0000	0,5772000000	0
Sat, 15 Apr 2017 20:03:49 +0000	0,5772000000	-0,0019
Fri, 14 Apr 2017 06:51:33 +0000	0,5791000000	+0,0011
Thu, 13 Apr 2017 13:37:29 +0000	0,5780000000	+0,0023
Thu, 13 Apr 2017 02:14:01 +0000	0,5757000000	-0,0041
Tue, 11 Apr 2017 18:07:20 +0000	0,5798000000	+0,0015
Mon, 10 Apr 2017 09:23:48 +0000	0,5783000000	+0,001
Sat, 08 Apr 2017 09:14:49 +0000	0,5773000000	+10
Fri, 07 Apr 2017 20:24:15 +0000	0,5772000000	+0,0018
Fri, 07 Apr 2017 03:55:50 +0000	0,5754000000	+0,0011
Wed, 05 Apr 2017 12:45:43 +0000	0,5743000000	-0,0014
Wed, 05 Apr 2017 01:07:36 +0000	0,5757000000	-0,0021
Tue, 04 Apr 2017 13:40:52 +0000	0,5778000000	+0,0071
Fri, 31 Mar 2017 06:33:15 +0000	0,5707000000	+0,001
Wed, 29 Mar 2017 13:59:52 +0000	0,5697000000	+0,0038
Tue, 28 Mar 2017 02:00:34 +0000	0,5659000000	-0,0016
Mon, 27 Mar 2017 07:37:38 +0000	0,5675000000	-0,0038
Sat, 25 Mar 2017 19:36:31 +0000	0,5713000000	-0,0024
Thu, 23 Mar 2017 09:22:28 +0000	0,5737000000	+10
Wed, 22 Mar 2017 15:10:20 +0000	0,5736000000	+0,0008
Tue, 21 Mar 2017 21:33:25 +0000	0,5728000000	-0,0014
Tue, 21 Mar 2017 06:02:59 +0000	0,5742000000	-0,0021
Mon, 20 Mar 2017 10:31:06 +0000	0,5763000000	0
Mon, 20 Mar 2017 06:34:10 +0000	0,5763000000	-0,0134
Tue, 14 Mar 2017 20:08:48 +0000	0,5897000000	-0,0022
Thu, 09 Mar 2017 11:32:46 +0000	0,5919000000	+0,0034
Tue, 07 Mar 2017 14:01:08 +0000	0,5885000000	+0,0036
Sun, 05 Mar 2017 22:44:04 +0000	0,5849000000	10
Fri, 03 Mar 2017 20:45:30 +0000	0,5850000000	-0,007
Thu, 02 Mar 2017 20:45:33 +0000	0,5920000000	+0,0051
Thu, 02 Mar 2017 07:04:45 +0000	0,5869000000	+0,0021
Wed, 01 Mar 2017 21:59:37 +0000	0,5848000000	-0,003
Tue, 28 Feb 2017 13:38:38 +0000	0,5878000000	-0,0033
Sun, 26 Feb 2017 23:07:58 +0000	0,5911000000	0
Sun, 26 Feb 2017 15:56:15 +0000	0,5911000000	0
Sun, 26 Feb 2017 03:30:09 +0000	0,5911000000	0
Fri, 24 Feb 2017 20:29:15 +0000	0,5911000000	+0,0018
Thu, 23 Feb 2017 20:36:24 +0000	0,5893000000	+0,0023
Mon, 20 Feb 2017 15:35:32 +0000	0,5870000000	-0,0022
Sun, 19 Feb 2017 06:45:02 +0000	0,5892000000	+0,0034
Mon, 13 Feb 2017 11:01:43 +0000	0,5858000000	+0,0032
Thu, 09 Feb 2017 05:00:14 +0000	0,5826000000	+0,0007
Wed, 08 Feb 2017 22:09:02 +0000	0,5819000000	+0,0063
Mon, 06 Feb 2017 10:28:14 +0000	0,5756000000	-0,0018
Sat, 04 Feb 2017 05:03:03 +0000	0,5774000000	-0,0012
Thu, 02 Feb 2017 23:26:30 +0000	0,5786000000	+0,0008
Wed, 01 Feb 2017 11:35:29 +0000	0,5778000000	10
Wed, 01 Feb 2017 00:59:24 +0000	0,5779000000	-0,0065
Sun, 29 Jan 2017 03:03:51 +0000	0,5844000000	-0,0018
Fri, 27 Jan 2017 15:15:12 +0000	0,5862000000	-0,0057
Wed, 25 Jan 2017 13:06:04 +0000	0,5919000000	0
Mon, 23 Jan 2017 22:13:29 +0000	0,5919000000	-0,0037
Fri, 20 Jan 2017 21:16:28 +0000	0,5956000000	-0,0016
Fri, 20 Jan 2017 07:46:49 +0000	0,5972000000	+0,0028
Wed, 18 Jan 2017 14:37:09 +0000	0,5944000000	10
Tue, 17 Jan 2017 11:48:20 +0000	0,5945000000	-0,0062
Sun, 15 Jan 2017 15:14:33 +0000	0,6007000000	0
Sun, 15 Jan 2017 04:19:41 +0000	0,6007000000	-0,0062
Wed, 11 Jan 2017 16:55:29 +0000	0,6069000000	+0,0064
Sun, 08 Jan 2017 15:09:39 +0000	0,6005000000	0
Sun, 08 Jan 2017 11:51:34 +0000	0,6005000000	0
Sun, 08 Jan 2017 06:03:51 +0000	0,6005000000	+0,0014
Fri, 06 Jan 2017 12:22:56 +0000	0,5991000000	-0,0034
Thu, 05 Jan 2017 06:48:05 +0000	0,6025000000	-0,0113
Mon, 02 Jan 2017 10:25:03 +0000	0,6138000000	+0,0042
Sat, 31 Dec 2016 06:43:38 +0000	0,6096000000	-0,006
Wed, 28 Dec 2016 08:28:50 +0000	0,6156000000	+0,0011
Tue, 27 Dec 2016 10:28:38 +0000	0,6145000000	+0,0008
Sun, 25 Dec 2016 05:41:20 +0000	0,6137000000	0
Sun, 25 Dec 2016 00:30:28 +0000	0,6137000000	-0,0015
Thu, 22 Dec 2016 09:06:27 +0000	0,6152000000	-0,0009
Sun, 18 Dec 2016 13:42:34 +0000	0,6161000000	+0,002
Thu, 15 Dec 2016 06:24:37 +0000	0,6141000000	+0,0052
Tue, 13 Dec 2016 17:28:07 +0000	0,6089000000	-0,0004
Fri, 09 Dec 2016 06:26:14 +0000	0,6093000000	0
Fri, 09 Dec 2016 01:23:13 +0000	0,6093000000	+0,0031
Tue, 06 Dec 2016 22:50:53 +0000	0,6062000000	+10
Tue, 06 Dec 2016 16:02:53 +0000	0,6061000000	-0,005
Mon, 05 Dec 2016 15:49:13 +0000	0,6111000000	-0,0011
Thu, 01 Dec 2016 04:09:39 +0000	0,6122000000	+0,0012
Wed, 30 Nov 2016 14:53:00 +0000	0,6110000000	+0,0027
Wed, 30 Nov 2016 06:11:54 +0000	0,6083000000	-0,0011
Tue, 29 Nov 2016 12:49:27 +0000	0,6094000000	+0,0039
Mon, 28 Nov 2016 00:15:52 +0000	0,6055000000	10
Sun, 27 Nov 2016 13:41:39 +0000	0,6056000000	0
Sun, 27 Nov 2016 10:09:01 +0000	0,6056000000	+0,0008
Wed, 16 Nov 2016 14:08:29 +0000	0,6048000000	+0,0064
Tue, 15 Nov 2016 22:05:24 +0000	0,5984000000	+0,0087
Fri, 11 Nov 2016 13:31:33 +0000	0,5897000000	+0,0112
Thu, 10 Nov 2016 05:04:24 +0000	0,5785000000	+0,0118
Fri, 04 Nov 2016 19:57:44 +0000	0,5667000000	-0,0002
Thu, 03 Nov 2016 04:32:13 +0000	0,5669000000	-0,0077
Mon, 31 Oct 2016 03:59:28 +0000	0,5746000000	10
Sun, 30 Oct 2016 23:26:14 +0000	0,5747000000	-0,0009
Sat, 29 Oct 2016 12:11:53 +0000	0,5756000000	-0,0022
Tue, 25 Oct 2016 19:01:27 +0000	0,5778000000	-0,0026
Sat, 22 Oct 2016 09:20:39 +0000	0,5804000000	+0,0081
Thu, 20 Oct 2016 00:47:01 +0000	0,5723000000	+0,001
Mon, 17 Oct 2016 04:28:47 +0000	0,5713000000	+0,0007
Sat, 15 Oct 2016 10:16:32 +0000	0,5706000000	-0,0005
Fri, 14 Oct 2016 20:51:04 +0000	0,5711000000	+0,0043
Wed, 12 Oct 2016 16:57:35 +0000	0,5668000000	+0,0082
Tue, 11 Oct 2016 05:20:05 +0000	0,5586000000	+0,0003
Sat, 08 Oct 2016 11:33:11 +0000	0,5583000000	-0,0008
Thu, 06 Oct 2016 07:02:24 +0000	0,5591000000	+0,0008
Wed, 05 Oct 2016 23:06:41 +0000	0,5583000000	+0,001
Sat, 01 Oct 2016 12:39:45 +0000	0,5573000000	-0,0019
Fri, 30 Sep 2016 02:55:57 +0000	0,5592000000	+0,0026
Thu, 29 Sep 2016 01:02:05 +0000	0,5566000000	+0,0006
Mon, 26 Sep 2016 18:42:40 +0000	0,5560000000	-0,0024
Sat, 24 Sep 2016 18:46:48 +0000	0,5584000000	+0,0007
Fri, 23 Sep 2016 18:10:51 +0000	0,5577000000	-0,0057
Sun, 18 Sep 2016 11:29:58 +0000	0,5634000000	-0,0004
Wed, 14 Sep 2016 09:01:38 +0000	0,5638000000	-0,001
Wed, 14 Sep 2016 02:15:52 +0000	0,5648000000	+0,0004
Sat, 27 Aug 2016 06:50:09 +0000	0,5644000000	+0,007
Fri, 26 Aug 2016 07:34:08 +0000	0,5574000000	+0,0032
Tue, 23 Aug 2016 03:08:30 +0000	0,5542000000	+0,0012
Sat, 20 Aug 2016 20:04:42 +0000	0,5530000000	0
Sat, 20 Aug 2016 04:48:13 +0000	0,5530000000	+0,0014
Fri, 19 Aug 2016 07:25:10 +0000	0,5516000000	-0,0031
Wed, 17 Aug 2016 14:45:23 +0000	0,5547000000	-0,003
Sun, 14 Aug 2016 19:54:09 +0000	0,5577000000	-0,0042
Fri, 05 Aug 2016 06:11:11 +0000	0,5619000000	-0,0061
Fri, 29 Jul 2016 23:45:07 +0000	0,5680000000	-0,0123
Mon, 18 Jul 2016 16:28:15 +0000	0,5803000000	-0,0066
Sun, 17 Jul 2016 19:52:08 +0000	0,5869000000	+0,0049
Fri, 15 Jul 2016 09:27:04 +0000	0,5820000000	+0,0065
Sat, 02 Jul 2016 06:20:00 +0000	0,5755000000	-0,0033
Thu, 30 Jun 2016 20:31:26 +0000	0,5788000000	+0,0166
Tue, 21 Jun 2016 08:57:59 +0000	0,5622000000	-0,0037
Sat, 11 Jun 2016 21:03:52 +0000	0,5659000000	+0,0106
Thu, 09 Jun 2016 13:53:19 +0000	0,5553000000	+0,0034
Wed, 08 Jun 2016 11:36:03 +0000	0,5519000000	-0,0045
Tue, 07 Jun 2016 00:49:46 +0000	0,5564000000	-0,0046
Sun, 05 Jun 2016 05:32:37 +0000	0,5610000000	-0,0078
Thu, 02 Jun 2016 03:45:05 +0000	0,5688000000	-0,0042
Wed, 25 May 2016 17:12:10 +0000	0,5730000000	+0,0011
Fri, 20 May 2016 23:13:17 +0000	0,5719000000	+0,0093
Fri, 13 May 2016 08:49:40 +0000	0,5626000000	-0,0006
Wed, 11 May 2016 12:07:40 +0000	0,5632000000	-0,0012
Mon, 09 May 2016 19:14:11 +0000	0,5644000000	+0,0048
Fri, 06 May 2016 05:22:51 +0000	0,5596000000	+0,0078
Mon, 02 May 2016 08:14:24 +0000	0,5518000000	-0,0108
Sun, 24 Apr 2016 22:49:57 +0000	0,5626000000	0
Sat, 23 Apr 2016 11:57:47 +0000	0,5626000000	+0,0011
Fri, 22 Apr 2016 19:15:12 +0000	0,5615000000	+0,0109
Thu, 14 Apr 2016 00:07:12 +0000	0,5506000000	0
Wed, 13 Apr 2016 15:20:52 +0000	0,5506000000	+0,0076
Tue, 12 Apr 2016 09:46:21 +0000	0,5430000000	-0,0024
Sun, 10 Apr 2016 21:06:23 +0000	0,5454000000	0
Sat, 09 Apr 2016 00:40:47 +0000	0,5454000000	-0,0014
Thu, 31 Mar 2016 17:26:02 +0000	0,5468000000	-0,0066
Wed, 30 Mar 2016 17:17:05 +0000	0,5534000000	-0,0053
Sun, 27 Mar 2016 11:29:12 +0000	0,5587000000	0
Sat, 26 Mar 2016 13:10:03 +0000	0,5587000000	10
Fri, 25 Mar 2016 14:20:55 +0000	0,5588000000	-0,0028
Thu, 24 Mar 2016 12:41:46 +0000	0,5616000000	-0,0009
Mon, 14 Mar 2016 04:50:05 +0000	0,5625000000	-0,0006
Sun, 13 Mar 2016 12:39:20 +0000	0,5631000000	0
Sun, 13 Mar 2016 04:40:26 +0000	0,5631000000	0
Sat, 12 Mar 2016 19:47:44 +0000	0,5631000000	0
Sat, 12 Mar 2016 15:10:03 +0000	0,5631000000	0
Sat, 12 Mar 2016 03:10:02 +0000	0,5631000000	-0,0133
Mon, 07 Mar 2016 08:57:40 +0000	0,5764000000	-0,0058
Wed, 02 Mar 2016 12:57:30 +0000	0,5822000000	+0,0071
Thu, 25 Feb 2016 15:53:49 +0000	0,5751000000	-0,0031
Thu, 25 Feb 2016 09:51:34 +0000	0,5782000000	+0,0003
Wed, 24 Feb 2016 19:56:58 +0000	0,5779000000	+0,0016
Tue, 23 Feb 2016 12:06:07 +0000	0,5763000000	+0,0047
Mon, 22 Feb 2016 01:50:23 +0000	0,5716000000	+0,0016
Sun, 21 Feb 2016 15:58:52 +0000	0,5700000000	0
Sat, 20 Feb 2016 18:54:42 +0000	0,5700000000	-0,0045
Wed, 17 Feb 2016 00:24:42 +0000	0,5745000000	+0,0025
Tue, 16 Feb 2016 06:38:48 +0000	0,5720000000	0
Mon, 15 Feb 2016 19:40:00 +0000	0,5720000000	+0,0051
Sun, 14 Feb 2016 15:38:00 +0000	0,5669000000	10
Fri, 12 Feb 2016 08:42:50 +0000	0,5670000000	-0,0027
Wed, 10 Feb 2016 07:11:56 +0000	0,5697000000	-0,0059
Mon, 08 Feb 2016 20:05:19 +0000	0,5756000000	+0,0028
Mon, 08 Feb 2016 11:03:17 +0000	0,5728000000	+0,0013
Fri, 05 Feb 2016 08:58:38 +0000	0,5715000000	-0,0118
Wed, 03 Feb 2016 09:13:15 +0000	0,5833000000	-0,005
Fri, 29 Jan 2016 11:52:59 +0000	0,5883000000	-0,0073
Wed, 27 Jan 2016 19:03:14 +0000	0,5956000000	-0,0028
Tue, 26 Jan 2016 04:45:56 +0000	0,5984000000	-0,001
Sun, 24 Jan 2016 19:19:04 +0000	0,5994000000	0
Fri, 22 Jan 2016 23:50:09 +0000	0,5994000000	+0,0015
Fri, 22 Jan 2016 17:02:08 +0000	0,5979000000	-0,0022
Fri, 22 Jan 2016 01:17:27 +0000	0,6001000000	+0,0096
Tue, 19 Jan 2016 13:48:32 +0000	0,5905000000	-0,0037
Sun, 17 Jan 2016 18:36:54 +0000	0,5942000000	+0,0143
Thu, 14 Jan 2016 02:10:42 +0000	0,5799000000	+0,0015
Sun, 10 Jan 2016 10:13:12 +0000	0,5784000000	-0,0018
Tue, 05 Jan 2016 18:23:09 +0000	0,5802000000	+0,0044
Tue, 05 Jan 2016 02:35:23 +0000	0,5758000000	+0,0045
Mon, 04 Jan 2016 01:13:54 +0000	0,5713000000	-0,0004
Sun, 03 Jan 2016 17:10:39 +0000	0,5717000000	+0,0122
Thu, 24 Dec 2015 17:14:38 +0000	0,5595000000	-0,004
Tue, 22 Dec 2015 01:26:57 +0000	0,5635000000	-0,0069
Fri, 18 Dec 2015 15:17:31 +0000	0,5704000000	-0,0023
Fri, 18 Dec 2015 11:05:25 +0000	0,5727000000	-0,0029
Mon, 14 Dec 2015 21:20:30 +0000	0,5756000000	+0,0012
Fri, 11 Dec 2015 10:17:26 +0000	0,5744000000	+0,0007
Mon, 07 Dec 2015 01:00:16 +0000	0,5737000000	-0,0115
Wed, 02 Dec 2015 18:14:31 +0000	0,5852000000	+0,0026
Tue, 01 Dec 2015 21:53:43 +0000	0,5826000000	-0,0021
Fri, 27 Nov 2015 15:22:30 +0000	0,5847000000	+0,0057
Tue, 24 Nov 2015 12:55:21 +0000	0,5790000000	-0,0003
Tue, 24 Nov 2015 08:04:39 +0000	0,5793000000	+0,0035
Sat, 21 Nov 2015 20:58:32 +0000	0,5758000000	+0,0017
Fri, 20 Nov 2015 03:04:44 +0000	0,5741000000	-0,003
Tue, 17 Nov 2015 22:36:16 +0000	0,5771000000	+0,0061
Sun, 15 Nov 2015 19:06:19 +0000	0,5710000000	0
Sun, 15 Nov 2015 15:15:56 +0000	0,5710000000	+0,0017
Thu, 12 Nov 2015 15:58:30 +0000	0,5693000000	-0,0017
Thu, 12 Nov 2015 11:05:19 +0000	0,5710000000	-0,0017
Tue, 10 Nov 2015 18:53:49 +0000	0,5727000000	-0,0014
Fri, 06 Nov 2015 16:17:09 +0000	0,5741000000	+0,0143
Sun, 01 Nov 2015 16:42:22 +0000	0,5598000000	-0,0047
Fri, 30 Oct 2015 06:25:43 +0000	0,5645000000	-0,0002
Fri, 30 Oct 2015 00:56:25 +0000	0,5647000000	+0,004
Tue, 27 Oct 2015 08:12:52 +0000	0,5607000000	+0,0005
Mon, 26 Oct 2015 11:41:56 +0000	0,5602000000	+0,0008
Sun, 25 Oct 2015 04:39:32 +0000	0,5594000000	0
Sat, 24 Oct 2015 13:28:50 +0000	0,5594000000	+0,0115
Thu, 22 Oct 2015 12:10:18 +0000	0,5479000000	+0,0097
Wed, 14 Oct 2015 02:00:06 +0000	0,5382000000	+0,0008
Mon, 12 Oct 2015 08:31:04 +0000	0,5374000000	-0,0133
Fri, 02 Oct 2015 03:35:00 +0000	0,5507000000	+0,0002
Thu, 01 Oct 2015 01:20:40 +0000	0,5505000000	+0,0026
Fri, 25 Sep 2015 08:07:20 +0000	0,5479000000	+0,0089
Sat, 19 Sep 2015 17:24:10 +0000	0,5390000000	+0,0008
Thu, 17 Sep 2015 16:52:22 +0000	0,5382000000	+0,0017
Mon, 14 Sep 2015 03:40:58 +0000	0,5365000000	-0,0006
Sun, 13 Sep 2015 04:46:39 +0000	0,5371000000	-0,0043
Thu, 10 Sep 2015 20:52:34 +0000	0,5414000000	+0,0102
Mon, 24 Aug 2015 16:05:27 +0000	0,5312000000	-0,0078
Sat, 22 Aug 2015 05:25:17 +0000	0,5390000000	-0,0068
Mon, 17 Aug 2015 23:38:59 +0000	0,5458000000	-0,0017
Mon, 17 Aug 2015 06:56:47 +0000	0,5475000000	+0,0011
Sat, 15 Aug 2015 20:13:01 +0000	0,5464000000	0
Sat, 15 Aug 2015 14:08:16 +0000	0,5464000000	0
Fri, 14 Aug 2015 22:08:27 +0000	0,5464000000	-0,0081
Sun, 09 Aug 2015 12:51:30 +0000	0,5545000000	0
Sat, 08 Aug 2015 12:35:20 +0000	0,5545000000	-0,0029
Tue, 04 Aug 2015 22:43:08 +0000	0,5574000000	+0,0102
Mon, 03 Aug 2015 07:34:59 +0000	0,5472000000	+0,0008
Sun, 02 Aug 2015 12:36:30 +0000	0,5464000000	+0,0013
Thu, 30 Jul 2015 04:00:27 +0000	0,5451000000	+0,0057
Mon, 27 Jul 2015 23:06:11 +0000	0,5394000000	-0,0065
Mon, 27 Jul 2015 05:59:12 +0000	0,5459000000	-0,0014
Fri, 24 Jul 2015 23:23:18 +0000	0,5473000000	+0,004
Thu, 23 Jul 2015 22:33:41 +0000	0,5433000000	-0,0063
Tue, 21 Jul 2015 13:32:37 +0000	0,5496000000	-0,003
Tue, 21 Jul 2015 05:50:41 +0000	0,5526000000	+0,003
Sat, 18 Jul 2015 02:47:36 +0000	0,5496000000	+0,0021
Thu, 16 Jul 2015 04:10:36 +0000	0,5475000000	+0,0008
Wed, 15 Jul 2015 16:01:14 +0000	0,5467000000	+0,0034
Sat, 11 Jul 2015 19:59:32 +0000	0,5433000000	0
Sat, 11 Jul 2015 13:17:28 +0000	0,5433000000	-0,0116
Thu, 09 Jul 2015 19:11:27 +0000	0,5549000000	+0,0083
Sat, 04 Jul 2015 23:06:58 +0000	0,5466000000	-0,0016
Thu, 02 Jul 2015 13:34:30 +0000	0,5482000000	+0,0058
Fri, 26 Jun 2015 18:01:38 +0000	0,5424000000	+0,0026
Thu, 25 Jun 2015 01:54:59 +0000	0,5398000000	+10
Wed, 24 Jun 2015 22:15:13 +0000	0,5397000000	+0,0083
Thu, 18 Jun 2015 06:43:20 +0000	0,5314000000	-0,0017
Sat, 13 Jun 2015 18:21:31 +0000	0,5331000000	-0,001
Thu, 11 Jun 2015 13:39:33 +0000	0,5341000000	-0,0031
Tue, 09 Jun 2015 15:02:55 +0000	0,5372000000	-0,0048
Fri, 05 Jun 2015 20:10:53 +0000	0,5420000000	+0,0088
Wed, 03 Jun 2015 05:21:14 +0000	0,5332000000	-0,0178
Wed, 27 May 2015 06:11:30 +0000	0,5510000000	+0,0005
Tue, 26 May 2015 12:52:14 +0000	0,5505000000	+0,0264
Tue, 19 May 2015 10:40:47 +0000	0,5241000000	+0,0076
Mon, 18 May 2015 12:16:40 +0000	0,5165000000	+0,0012
Fri, 15 May 2015 14:12:17 +0000	0,5153000000	+0,0007
Fri, 15 May 2015 08:11:29 +0000	0,5146000000	-0,0083
Sat, 09 May 2015 04:00:39 +0000	0,5229000000	-0,005
Wed, 29 Apr 2015 11:23:06 +0000	0,5279000000	-0,0035
Tue, 28 Apr 2015 05:15:53 +0000	0,5314000000	-0,0068
Sat, 25 Apr 2015 16:10:16 +0000	0,5382000000	-0,0024
Thu, 23 Apr 2015 01:45:15 +0000	0,5406000000	+0,0025
Tue, 21 Apr 2015 15:28:45 +0000	0,5381000000	-0,0113
Mon, 13 Apr 2015 13:11:42 +0000	0,5494000000	-0,0003
Fri, 10 Apr 2015 20:19:03 +0000	0,5497000000	+0,0029
Fri, 27 Mar 2015 08:45:03 +0000	0,5468000000	+0,011
Thu, 26 Mar 2015 09:06:43 +0000	0,5358000000	-0,0178
Fri, 20 Mar 2015 20:43:45 +0000	0,5536000000	-0,0128
Wed, 18 Mar 2015 06:52:57 +0000	0,5664000000	-0,0057
Sun, 15 Mar 2015 16:08:28 +0000	0,5721000000	0
Sat, 14 Mar 2015 10:06:30 +0000	0,5721000000	10
Fri, 13 Mar 2015 20:37:14 +0000	0,5722000000	+0,0208
Sun, 08 Mar 2015 02:32:55 +0000	0,5514000000	+0,0076
Thu, 05 Mar 2015 21:50:09 +0000	0,5438000000	+0,0015
Wed, 04 Mar 2015 20:14:37 +0000	0,5423000000	+0,0061
Sat, 28 Feb 2015 08:27:49 +0000	0,5362000000	10
Thu, 26 Feb 2015 19:11:12 +0000	0,5363000000	+0,0068
Wed, 25 Feb 2015 16:13:54 +0000	0,5295000000	-0,0005
Sat, 21 Feb 2015 04:39:59 +0000	0,5300000000	-0,0006
Thu, 19 Feb 2015 06:57:54 +0000	0,5306000000	-0,0006
Thu, 19 Feb 2015 00:52:04 +0000	0,5312000000	-0,0021
Wed, 18 Feb 2015 08:03:24 +0000	0,5333000000	+0,003
Mon, 16 Feb 2015 14:29:30 +0000	0,5303000000	-0,0002
Mon, 16 Feb 2015 03:54:41 +0000	0,5305000000	-0,0068
Tue, 10 Feb 2015 16:46:16 +0000	0,5373000000	+0,0057
Sat, 07 Feb 2015 17:19:53 +0000	0,5316000000	-0,0068
Fri, 30 Jan 2015 08:17:29 +0000	0,5384000000	-0,0013
Sun, 18 Jan 2015 15:53:23 +0000	0,5397000000	0
Sat, 17 Jan 2015 15:59:21 +0000	0,5397000000	+0,0017
Fri, 16 Jan 2015 10:19:43 +0000	0,5380000000	+0,0164
Sat, 10 Jan 2015 10:23:16 +0000	0,5216000000	+0,0027
Sat, 03 Jan 2015 13:37:31 +0000	0,5189000000	+0,0047
Fri, 26 Dec 2014 05:37:21 +0000	0,5142000000	+0,011
Mon, 22 Dec 2014 18:18:57 +0000	0,5032000000	-0,0017
Sat, 20 Dec 2014 07:36:05 +0000	0,5049000000	0
Fri, 19 Dec 2014 22:50:06 +0000	0,5049000000	+0,015
Sun, 07 Dec 2014 13:59:54 +0000	0,4899000000	0
Sun, 07 Dec 2014 01:16:55 +0000	0,4899000000	+0,0003
Fri, 05 Dec 2014 20:37:33 +0000	0,4896000000	+0,0037
Tue, 02 Dec 2014 16:10:05 +0000	0,4859000000	-0,0004
Sun, 30 Nov 2014 13:16:26 +0000	0,4863000000	+0,0002
Fri, 28 Nov 2014 09:13:13 +0000	0,4861000000	+0,0014
Tue, 25 Nov 2014 19:51:42 +0000	0,4847000000	+0,0002
Tue, 25 Nov 2014 16:46:26 +0000	0,4845000000	-0,0061
Sat, 22 Nov 2014 00:33:23 +0000	0,4906000000	+0,0038
Wed, 19 Nov 2014 21:14:44 +0000	0,4868000000	0
Wed, 19 Nov 2014 15:49:54 +0000	0,4868000000	-0,0049
Fri, 14 Nov 2014 12:50:23 +0000	0,4917000000	+0,0006
Sun, 09 Nov 2014 20:35:50 +0000	0,4911000000	+0,0008
Wed, 05 Nov 2014 09:45:19 +0000	0,4903000000	+0,0057
Thu, 30 Oct 2014 06:39:25 +0000	0,4846000000	+0,0033
Sun, 26 Oct 2014 03:13:25 +0000	0,4813000000	-0,0004
Fri, 24 Oct 2014 12:56:24 +0000	0,4817000000	-0,004
Thu, 23 Oct 2014 07:16:42 +0000	0,4857000000	+0,001
Sat, 04 Oct 2014 16:32:53 +0000	0,4847000000	+0,0142
Mon, 15 Sep 2014 08:44:58 +0000	0,4705000000	+0,0009
Fri, 12 Sep 2014 11:27:31 +0000	0,4696000000	+0,0088
Wed, 27 Aug 2014 21:06:48 +0000	0,4608000000	+0,0086
Thu, 14 Aug 2014 21:07:36 +0000	0,4522000000	-0,004
Tue, 12 Aug 2014 09:39:59 +0000	0,4562000000	+0,003
Wed, 06 Aug 2014 04:38:25 +0000	0,4532000000	+0,0066
Mon, 28 Jul 2014 10:21:16 +0000	0,4466000000	+0,0048
Sun, 06 Jul 2014 05:30:57 +0000	0,4418000000	+0,0024
Fri, 13 Jun 2014 02:09:33 +0000	0,4394000000	-0,0022
Wed, 04 Jun 2014 06:57:05 +0000	0,4416000000	+0,0007
Sat, 24 May 2014 05:26:14 +0000	0,4409000000	+0,0022
Sat, 03 May 2014 15:24:14 +0000	0,4387000000	+0,0031
Sun, 13 Apr 2014 11:27:32 +0000	0,4356000000	-0,0029
Wed, 02 Apr 2014 22:37:52 +0000	0,4385000000	-0,0004
Sun, 30 Mar 2014 09:14:46 +0000	0,4389000000	-0,0008
Sat, 15 Mar 2014 07:33:36 +0000	0,4397000000	-0,0013
Tue, 04 Mar 2014 23:05:29 +0000	0,4410000000	+0,0011
Mon, 16 Dec 2013 07:01:59 +0000	0,4399000000	+0,000115884
Wed, 30 Oct 2013 23:15:40 +0000	0,4397841160	-0,008798082
Sat, 05 Oct 2013 12:02:41 +0000	0,4485821980	-0,003053255
Sun, 29 Sep 2013 22:35:39 +0000	0,4516354530	0
Fri, 27 Sep 2013 10:46:55 +0000	0,4516354530	-0,000636564
Wed, 25 Sep 2013 10:31:53 +0000	0,4522720170	-0,015846813
Sun, 01 Sep 2013 11:25:08 +0000	0,4681188300	+0,001128398
Thu, 29 Aug 2013 16:57:28 +0000	0,4669904320	+0,008306473
Wed, 21 Aug 2013 14:47:17 +0000	0,4586839590	+0,00298114
Wed, 14 Aug 2013 00:37:25 +0000	0,4557028190	+0,001563035
Sat, 10 Aug 2013 19:01:56 +0000	0,4541397840	-0,004833664
Tue, 30 Jul 2013 04:59:08 +0000	0,4589734480	-0,002083697
Mon, 29 Jul 2013 11:56:12 +0000	0,4610571450	-0,007423864
Thu, 18 Jul 2013 13:28:15 +0000	0,4684810090	-0,011808656
Thu, 27 Jun 2013 00:31:59 +0000	0,4802896650	+0,002663045
Sat, 22 Jun 2013 11:33:51 +0000	0,4776266200	+0,001027148
Fri, 21 Jun 2013 02:06:52 +0000	0,4765994720	+0,019239058
Sun, 09 Jun 2013 20:28:05 +0000	0,4573604140	-0,012367239
Sat, 01 Jun 2013 15:43:21 +0000	0,4697276530	+0,003209022
Thu, 30 May 2013 08:49:58 +0000	0,4665186310	+0,003766702
Mon, 27 May 2013 02:30:09 +0000	0,4627519290	-0,00067047
Tue, 21 May 2013 21:54:56 +0000	0,4634223990	+0,00612342
Tue, 14 May 2013 11:58:59 +0000	0,4572989790	+0,006013898
Sat, 04 May 2013 16:14:01 +0000	0,4512850810	-0,002607527
Wed, 24 Apr 2013 14:59:57 +0000	0,4538926080	-0,001127822
Wed, 24 Apr 2013 11:59:41 +0000	0,4550204300	+0,006975579
Wed, 10 Apr 2013 14:28:39 +0000	0,4480448510	-0,013908362
Tue, 26 Mar 2013 07:33:25 +0000	0,4619532130	-0,001284087
Fri, 22 Mar 2013 09:37:10 +0000	0,4632373000	+0,007374967
Thu, 14 Mar 2013 17:39:17 +0000	0,4558623330	+0,003110651
Sat, 02 Mar 2013 20:43:00 +0000	0,4527516820	-0,002882056
Wed, 27 Feb 2013 02:51:12 +0000	0,4556337380	+0,001411615
Tue, 26 Feb 2013 12:56:31 +0000	0,4542221230	+0,002882846
Thu, 21 Feb 2013 21:14:45 +0000	0,4513392770	+0,005191734
Sun, 17 Feb 2013 03:39:22 +0000	0,4461475430	+0,001640432
Tue, 12 Feb 2013 16:40:09 +0000	0,4445071110	+0,001940309
Mon, 11 Feb 2013 22:19:01 +0000	0,4425668020	+0,000812705
Tue, 05 Feb 2013 06:27:30 +0000	0,4417540970	+0,007761295
Sat, 02 Feb 2013 05:03:08 +0000	0,4339928020	-0,006019906
Sun, 13 Jan 2013 17:45:16 +0000	0,4400127080	+0,000127541
Sun, 06 Jan 2013 05:25:08 +0000	0,4398851670	+0,000113911
Wed, 02 Jan 2013 04:56:09 +0000	0,4397712560	-0,001169026
Wed, 19 Dec 2012 02:56:46 +0000	0,4409402820	-0,009371757
Mon, 03 Dec 2012 00:07:26 +0000	0,4503120390	-0,001855562
Wed, 28 Nov 2012 06:00:50 +0000	0,4521676010	-0,00017062
Mon, 26 Nov 2012 01:48:51 +0000	0,4523382210	-0,00446566
Thu, 22 Nov 2012 14:15:25 +0000	0,4568038810	-0,002895524
Tue, 20 Nov 2012 20:49:11 +0000	0,4596994050	-0,011183387
Wed, 14 Nov 2012 07:15:02 +0000	0,4708827920	+0,00136849
Wed, 14 Nov 2012 00:08:38 +0000	0,4695143020	+0,00292548
Sat, 10 Nov 2012 15:59:13 +0000	0,4665888220	+0,008658757
Tue, 06 Nov 2012 06:04:34 +0000	0,4579300650	+0,000285003
Sat, 03 Nov 2012 08:21:30 +0000	0,4576450620	+0,012210784
Sat, 06 Oct 2012 13:01:55 +0000	0,4454342780	-0,011868956
Thu, 20 Sep 2012 12:29:37 +0000	0,4573032340	-0,000941627
Tue, 11 Sep 2012 08:23:34 +0000	0,4582448610	-0,022382215
Wed, 05 Sep 2012 20:11:56 +0000	0,4806270760	+0,005949344
Tue, 04 Sep 2012 19:01:24 +0000	0,4746777320	+0,003295469
Tue, 14 Aug 2012 22:54:53 +0000	0,4713822630	-0,016662349
Sat, 21 Jul 2012 01:05:57 +0000	0,4880446120	+0,002825375
Wed, 27 Jun 2012 13:05:21 +0000	0,4852192370	+0,001283923
Tue, 19 Jun 2012 23:05:03 +0000	0,4839353140	-0,002968229
Fri, 08 Jun 2012 05:17:50 +0000	0,4869035430	-0,001940493
Thu, 07 Jun 2012 05:08:05 +0000	0,4888440360	-0,011411961
Wed, 06 Jun 2012 07:26:14 +0000	0,5002559970	+0,000742719
Tue, 05 Jun 2012 09:21:57 +0000	0,4995132780	-0,006761343
Mon, 04 Jun 2012 07:53:41 +0000	0,5062746210	-0,00089998
Sun, 03 Jun 2012 13:13:48 +0000	0,5071746010	0
Sat, 02 Jun 2012 07:35:58 +0000	0,5071746010	+0,001483256
Fri, 01 Jun 2012 01:21:54 +0000	0,5056913450	+0,004366455
Thu, 31 May 2012 00:37:11 +0000	0,5013248900	+0,011212818
Wed, 16 May 2012 21:37:43 +0000	0,4901120720	+0,03925779
Thu, 26 Apr 2012 00:19:46 +0000	0,4508542820	-0,004593254
Wed, 18 Apr 2012 20:35:52 +0000	0,4554475360	+8,4322
Mon, 09 Apr 2012 23:13:41 +0000	0,4553632140	+0,000899432
Mon, 09 Apr 2012 05:59:06 +0000	0,4544637820	+0,001857947
Tue, 13 Mar 2012 08:05:51 +0000	0,4526058350	-0,010939735
Mon, 30 Jan 2012 18:50:54 +0000	0,4635455700	+0,00078116
Mon, 30 Jan 2012 01:06:19 +0000	0,4627644100	-0,003618015
Thu, 26 Jan 2012 12:24:22 +0000	0,4663824250	-0,014312453
Fri, 20 Jan 2012 02:53:30 +0000	0,4806948780	-0,016889713
Tue, 03 Jan 2012 08:16:41 +0000	0,4975845910	+0,009248204
Mon, 12 Dec 2011 08:58:59 +0000	0,4883363870	+0,000607297
Mon, 28 Nov 2011 22:40:37 +0000	0,4877290900	+0,007516205
Thu, 24 Nov 2011 02:47:20 +0000	0,4802128850	+0,010927178
Fri, 18 Nov 2011 08:08:37 +0000	0,4692857070	+0,021368877
Fri, 04 Nov 2011 15:06:41 +0000	0,4479168300	+0,004593576
Thu, 27 Oct 2011 13:05:36 +0000	0,4433232540	-0,023551126
Sun, 09 Oct 2011 13:42:16 +0000	0,4668743800	-0,005978189
Mon, 03 Oct 2011 05:53:35 +0000	0,4728525690	+0,003081604
Thu, 22 Sep 2011 12:55:49 +0000	0,4697709650	+0,024179464
Sat, 17 Sep 2011 00:00:28 +0000	0,4455915010	+0,023494999
Mon, 12 Sep 2011 02:10:04 +0000	0,4220965020	-0,015720383
Fri, 09 Sep 2011 08:10:45 +0000	0,4378168850	+0,012725551
Thu, 08 Sep 2011 08:03:03 +0000	0,4250913340	+0,015677158
Sun, 04 Sep 2011 13:41:13 +0000	0,4094141760	-0,00606225
Sat, 20 Aug 2011 23:16:56 +0000	0,4154764260	+0,001654814
Fri, 19 Aug 2011 23:54:20 +0000	0,4138216120	+0,003208944
Wed, 17 Aug 2011 13:11:29 +0000	0,4106126680	-0,005834078
Sat, 13 Aug 2011 10:41:57 +0000	0,4164467460	+0,01007078
Thu, 11 Aug 2011 00:52:27 +0000	0,4063759660	+0,010542055
Sun, 10 Jul 2011 11:56:25 +0000	0,3958339110	0

Please note that BOB to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:55:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Polish zloty exchange chart

Note: The Bolivian boliviano to Polish zloty chart allow you to see for free currency exchange rate graph history for the BOB/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Polish zloty pair for a period of 2468 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.