Exchange Currency

BOB/QAR


The exchange rate as of today for BOB/QAR is BOB per QAR, which means that with 100 Bolivian bolivianos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BOB/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or QAR currencies.
  


BOB to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,5269000000 -0,0008
increased 0,5277000000 +0,0007
decreased 0,5270000000 -0,0248
not_changed 0,5518000000 0
increased 0,5518000000 +0,003
decreased 0,5488000000 -0,0008
not_changed 0,5496000000 0
increased 0,5496000000 +0,0182
increased 0,5314000000 +0,001
decreased 0,5304000000 -0,0206
increased 0,5510000000 +0,0015
not_changed 0,5495000000 0
decreased 0,5495000000 -0,0009
increased 0,5504000000 +0,0103
decreased 0,5401000000 -0,0109
increased 0,5510000000 +0,0203
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0117
not_changed 0,5424000000 0
decreased 0,5424000000 -0,0021
increased 0,5445000000 +0,0138
decreased 0,5307000000 -0,0097
not_changed 0,5404000000 0
decreased 0,5404000000 -0,0008
increased 0,5412000000 +0,001
decreased 0,5402000000 -0,0008
increased 0,5410000000 +0,0002
not_changed 0,5408000000 0
increased 0,5408000000 +0,0125
not_changed 0,5283000000 0
not_changed 0,5283000000 0
decreased 0,5283000000 -0,0002
not_changed 0,5285000000 0
decreased 0,5285000000 -0,01
increased 0,5385000000 +0,0102
decreased 0,5283000000 -0,0074
increased 0,5357000000 +0,0015
increased 0,5342000000 +0,0065
decreased 0,5277000000 -0,0056
decreased 0,5333000000 -0,0014
increased 0,5347000000 +0,0007
increased 0,5340000000 +0,0063
not_changed 0,5277000000 0
not_changed 0,5277000000 0
increased 0,5277000000 +10
decreased 0,5276000000 -0,0032
increased 0,5308000000 +0,003
decreased 0,5278000000 -0,0005
decreased 0,5283000000 10
decreased 0,5284000000 -0,004
not_changed 0,5324000000 0
increased 0,5324000000 +0,002
increased 0,5304000000 +0,0027
not_changed 0,5277000000 0
not_changed 0,5277000000 0
not_changed 0,5277000000 0
increased 0,5277000000 +10
decreased 0,5276000000 -0,0014
decreased 0,5290000000 -0,0009
decreased 0,5299000000 -0,002
not_changed 0,5319000000 0
increased 0,5319000000 +0,0042
decreased 0,5277000000 -0,0073
not_changed 0,5350000000 0
increased 0,5350000000 +0,0067
decreased 0,5283000000 -0,0008
not_changed 0,5291000000 0
decreased 0,5291000000 -0,0121
increased 0,5412000000 +0,0093
not_changed 0,5319000000 0
not_changed 0,5319000000 0
decreased 0,5319000000 -0,0009
increased 0,5328000000 +0,0017
decreased 0,5311000000 -0,0017
increased 0,5328000000 +0,0051
decreased 0,5277000000 -0,0031
increased 0,5308000000 +0,0023
increased 0,5285000000 +0,0008
not_changed 0,5277000000 0
decreased 0,5277000000 -0,0007
not_changed 0,5284000000 0
decreased 0,5284000000 -0,0023
increased 0,5307000000 +0,003
decreased 0,5277000000 -0,0007
not_changed 0,5284000000 0
not_changed 0,5284000000 0
decreased 0,5284000000 -0,0008
not_changed 0,5292000000 0
decreased 0,5292000000 -0,0007
increased 0,5299000000 +0,0007
increased 0,5292000000 +10
not_changed 0,5291000000 0
decreased 0,5291000000 10
decreased 0,5292000000 -0,0007
increased 0,5299000000 +0,0008
not_changed 0,5291000000 0
not_changed 0,5291000000 0
decreased 0,5291000000 10
decreased 0,5292000000 -0,0008
increased 0,5300000000 +0,0008
increased 0,5292000000 +10
not_changed 0,5291000000 0
decreased 0,5291000000 -0,0016
increased 0,5307000000 +0,0015
decreased 0,5292000000 -0,0008
not_changed 0,5300000000 0
not_changed 0,5300000000 0
increased 0,5300000000 +0,0008
increased 0,5292000000 +10
decreased 0,5291000000 10
decreased 0,5292000000 -0,0015
increased 0,5307000000 +0,0007
increased 0,5300000000 +10
decreased 0,5299000000 -0,0008
not_changed 0,5307000000 0
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0008
increased 0,5315000000 +0,0016
not_changed 0,5299000000 0
decreased 0,5299000000 -0,0008
increased 0,5307000000 +0,0015
decreased 0,5292000000 -0,0015
not_changed 0,5307000000 0
not_changed 0,5307000000 0
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0008
increased 0,5315000000 +0,0008
not_changed 0,5307000000 0
not_changed 0,5307000000 0
not_changed 0,5307000000 0
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0008
increased 0,5315000000 +0,0008
not_changed 0,5307000000 0
not_changed 0,5307000000 0
increased 0,5307000000 +10
increased 0,5306000000 +0,0007
decreased 0,5299000000 -0,0007
increased 0,5306000000 +0,0007
decreased 0,5299000000 10
decreased 0,5300000000 -0,0007
decreased 0,5307000000 -0,0001
increased 0,5308000000 +0,0001
decreased 0,5307000000 -0,0001
increased 0,5308000000 +0,0001
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0001
not_changed 0,5308000000 0
increased 0,5308000000 +0,0001
not_changed 0,5307000000 0
not_changed 0,5307000000 0
increased 0,5307000000 +0,0015
decreased 0,5292000000 -0,0015
increased 0,5307000000 +0,0007
decreased 0,5300000000 -0,0007
increased 0,5307000000 +0,0007
decreased 0,5300000000 -0,0007
increased 0,5307000000 +0,0007
decreased 0,5300000000 -0,0007
decreased 0,5307000000 -0,0001
not_changed 0,5308000000 0
increased 0,5308000000 +0,0009
decreased 0,5299000000 -0,0009
not_changed 0,5308000000 0
not_changed 0,5308000000 0
increased 0,5308000000 +0,0009
decreased 0,5299000000 10
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0008
increased 0,5308000000 +0,0009
decreased 0,5299000000 -0,0008
increased 0,5307000000 +10
decreased 0,5306000000 -0,0002
increased 0,5308000000 +0,0009
decreased 0,5299000000 -0,0007
decreased 0,5306000000 -0,0002
increased 0,5308000000 +0,0001
increased 0,5307000000 +0,0008
decreased 0,5299000000 10
increased 0,5300000000 +10
decreased 0,5299000000 10
increased 0,5300000000 +10
decreased 0,5299000000 -0,0002
increased 0,5301000000 +10
decreased 0,5300000000 -0,0008
increased 0,5308000000 +0,0008
not_changed 0,5300000000 0
not_changed 0,5300000000 0
decreased 0,5300000000 -0,0007
increased 0,5307000000 +0,0007
not_changed 0,5300000000 0
increased 0,5300000000 +10
decreased 0,5299000000 -0,0008
increased 0,5307000000 +0,0008
decreased 0,5299000000 -0,0008
increased 0,5307000000 +0,0009
not_changed 0,5298000000 0
decreased 0,5298000000 -0,0009
decreased 0,5307000000 -0,004
not_changed 0,5347000000 0
increased 0,5347000000 +10
not_changed 0,5346000000 0
decreased 0,5346000000 10
not_changed 0,5347000000 0
increased 0,5347000000 +0,0064
decreased 0,5283000000 10
increased 0,5284000000 +10
decreased 0,5283000000 -0,0004
decreased 0,5287000000 -0,0008
increased 0,5295000000 +0,0013
decreased 0,5282000000 -0,0006
increased 0,5288000000 +0,0001
increased 0,5287000000 +0,0003
decreased 0,5284000000 -0,0004
increased 0,5288000000 +0,0004
increased 0,5284000000 +10
increased 0,5283000000 +0,0004
decreased 0,5279000000 10
increased 0,5280000000 +0,0008
increased 0,5272000000 +0,0007
not_changed 0,5265000000 0
decreased 0,5265000000 -0,0004
not_changed 0,5269000000 0
not_changed 0,5269000000 0
increased 0,5269000000 +0,0004
decreased 0,5265000000 -0,0005
decreased 0,5270000000 -0,0004
increased 0,5274000000 +0,0004
increased 0,5270000000 +0,0003
decreased 0,5267000000 -0,0001
decreased 0,5268000000 10
increased 0,5269000000 +0,0002
decreased 0,5267000000 -0,0001
decreased 0,5268000000 -0,0072
increased 0,5340000000 +0,0002
not_changed 0,5338000000 0
increased 0,5338000000 +0,0007
decreased 0,5331000000 -0,0007
increased 0,5338000000 +0,0001
increased 0,5337000000 +0,0005
not_changed 0,5332000000 0
increased 0,5332000000 +10
decreased 0,5331000000 10
increased 0,5332000000 +0,0008
not_changed 0,5324000000 0
increased 0,5324000000 +10
increased 0,5323000000 +0,0007
not_changed 0,5316000000 0
not_changed 0,5316000000 0
decreased 0,5316000000 10
not_changed 0,5317000000 0
increased 0,5317000000 +0,0015
increased 0,5302000000 +0,0002
increased 0,5300000000 +0,0014
not_changed 0,5286000000 0
not_changed 0,5286000000 0
increased 0,5286000000 +0,0002
increased 0,5284000000 +0,0007
increased 0,5277000000 +0,0006
decreased 0,5271000000 -0,0005
increased 0,5276000000 +0,0008
decreased 0,5268000000 -0,0002
decreased 0,5270000000 -0,0005
decreased 0,5275000000 -0,0003
increased 0,5278000000 +0,0008
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0009
not_changed 0,5279000000 0
increased 0,5279000000 +0,0002
increased 0,5277000000 +10
decreased 0,5276000000 10
decreased 0,5277000000 -0,0001
decreased 0,5278000000 10
increased 0,5279000000 +0,0011
decreased 0,5268000000 -0,0002
not_changed 0,5270000000 0
not_changed 0,5270000000 0
increased 0,5270000000 +10
decreased 0,5269000000 -0,0008
increased 0,5277000000 +0,0006
increased 0,5271000000 +0,0005
not_changed 0,5266000000 0
decreased 0,5266000000 -0,0004
decreased 0,5270000000 -0,0007
increased 0,5277000000 +0,0007
decreased 0,5270000000 -0,0034
increased 0,5304000000 +0,0023
increased 0,5281000000 +0,0013
decreased 0,5268000000 -0,0007
not_changed 0,5275000000 0
decreased 0,5275000000 -0,0002
increased 0,5277000000 +0,0009
decreased 0,5268000000 -0,0002
decreased 0,5270000000 -0,0007
not_changed 0,5277000000 0
decreased 0,5277000000 -0,0001
not_changed 0,5278000000 0
increased 0,5278000000 +0,0013
decreased 0,5265000000 -0,002
decreased 0,5285000000 -0,0002
increased 0,5287000000 +0,0003
decreased 0,5284000000 10
decreased 0,5285000000 10
not_changed 0,5286000000 0
decreased 0,5286000000 -0,0006
increased 0,5292000000 +0,0008
increased 0,5284000000 +0,0007
not_changed 0,5277000000 0
increased 0,5277000000 +0,0007
not_changed 0,5270000000 0
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0007
decreased 0,5277000000 -0,0002
increased 0,5279000000 +0,0002
decreased 0,5277000000 -0,0007
increased 0,5284000000 +0,0006
decreased 0,5278000000 -0,0007
increased 0,5285000000 +0,0008
decreased 0,5277000000 -0,0001
increased 0,5278000000 +0,0003
not_changed 0,5275000000 0
decreased 0,5275000000 -0,0002
decreased 0,5277000000 -0,0003
increased 0,5280000000 +0,0005
decreased 0,5275000000 -0,0002
increased 0,5277000000 +0,0008
decreased 0,5269000000 -0,0007
increased 0,5276000000 +0,0008
increased 0,5268000000 +0,0001
not_changed 0,5267000000 0
not_changed 0,5267000000 0
decreased 0,5267000000 -0,0008
increased 0,5275000000 +10
decreased 0,5274000000 -0,0002
increased 0,5276000000 +0,0009
decreased 0,5267000000 -0,0002
increased 0,5269000000 +10
decreased 0,5268000000 -0,0008
decreased 0,5276000000 10
increased 0,5277000000 +10
increased 0,5276000000 +0,0007
decreased 0,5269000000 -0,0006
increased 0,5275000000 +0,0007
decreased 0,5268000000 10
decreased 0,5269000000 -0,0002
increased 0,5271000000 +10
decreased 0,5270000000 10
increased 0,5271000000 +0,0002
not_changed 0,5269000000 0
decreased 0,5269000000 10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
increased 0,5270000000 +0,0003
decreased 0,5267000000 -0,0004
increased 0,5271000000 +10
not_changed 0,5270000000 0
increased 0,5270000000 +10
not_changed 0,5269000000 0
not_changed 0,5269000000 0
decreased 0,5269000000 10
decreased 0,5270000000 10
not_changed 0,5271000000 0
increased 0,5271000000 +10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
decreased 0,5270000000 10
not_changed 0,5271000000 0
not_changed 0,5271000000 0
increased 0,5271000000 +0,0002
decreased 0,5269000000 10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
decreased 0,5270000000 10
increased 0,5271000000 +10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
decreased 0,5270000000 10
increased 0,5271000000 +10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
increased 0,5270000000 +10
not_changed 0,5269000000 0
not_changed 0,5269000000 0
decreased 0,5269000000 10
increased 0,5270000000 +10
not_changed 0,5269000000 0
not_changed 0,5269000000 0
increased 0,5269000000 +10
decreased 0,5268000000 10
decreased 0,5269000000 10
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
not_changed 0,5270000000 0
increased 0,5270000000 +10
decreased 0,5269000000 -0,0002
increased 0,5271000000 +10
increased 0,5270000000 +0,000225953
decreased 0,5267740470 -0,000130419
not_changed 0,5269044660 0
not_changed 0,5269044660 0
increased 0,5269044660 +7,2889
decreased 0,5268315770 -0,000101667
increased 0,5269332440 +0,000159197
decreased 0,5267740470 -0,000216762
not_changed 0,5269908090 0
increased 0,5269908090 +2,8784
not_changed 0,5269620250 0
decreased 0,5269620250 1,3432
not_changed 0,5269754570 0
increased 0,5269754570 +0,000130455
decreased 0,5268450020 -0,000145807
not_changed 0,5269908090 0
increased 0,5269908090 +0,007591574
decreased 0,5193992350 2,8369
not_changed 0,5194276040 0
increased 0,5194276040 +5,6734
increased 0,5193708700 +8,5078
decreased 0,5192857920 8,5078
increased 0,5193708700 +0,000257039
decreased 0,5191138310 -0,000243803
not_changed 0,5193576340 0
not_changed 0,5193576340 0
not_changed 0,5193576340 0
increased 0,5193576340 +3,0252
decreased 0,5193273820 3,0252
increased 0,5193576340 +5,8609
decreased 0,5192990250 8,6973
increased 0,5193859980 +1,5128
not_changed 0,5193708700 0
not_changed 0,5193708700 0
not_changed 0,5193708700 0
not_changed 0,5193708700 0
increased 0,5193708700 +1,3236
decreased 0,5193576340 2,8364
increased 0,5193859980 +0,000100206
decreased 0,5192857920 1,3233
decreased 0,5192990250 1,5123
increased 0,5193141480 +1,5123
decreased 0,5192990250 -0,000128579
not_changed 0,5194276040 0
increased 0,5194276040 +6,997
decreased 0,5193576340 5,6731
not_changed 0,5194143650 0
not_changed 0,5194143650 0
not_changed 0,5194143650 0
increased 0,5194143650 +1,513
not_changed 0,5193992350 0
not_changed 0,5193992350 0
decreased 0,5193992350 -0,001489168
increased 0,5208884030 +0,001489168
decreased 0,5193992350 2,8369
increased 0,5194276040 +2,8369
decreased 0,5193992350 1,513
increased 0,5194143650 +7,1857
decreased 0,5193425080 1,5126
increased 0,5193576340 +3,0252
decreased 0,5193273820 3,0252
decreased 0,5193576340 2,8364
decreased 0,5193859980 1,3237
not_changed 0,5193992350 0
decreased 0,5193992350 -0,00904788
increased 0,5284471150 +0,001602113
decreased 0,5268450020 -0,000145807
increased 0,5269908090 +2,8784
not_changed 0,5269620250 0
decreased 0,5269620250 2,8784
not_changed 0,5269908090 0
not_changed 0,5269908090 0
increased 0,5269908090 +0,007548074
increased 0,5194427350 +4,35
decreased 0,5193992350 2,8369
decreased 0,5194276040 1,5131
decreased 0,5194427350 1,3241
decreased 0,5194559760 1,5132
decreased 0,5194711080 7,1893
increased 0,5195430010 +7,1893
increased 0,5194711080 +1,5132
not_changed 0,5194559760 0
not_changed 0,5194559760 0
increased 0,5194559760 +1,3241
increased 0,5194427350 +1,5131
decreased 0,5194276040 2,8372
increased 0,5194559760 +1,3241
decreased 0,5194427350 2,8373
not_changed 0,5194711080 0
Please note that BOB to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Qatar riyal exchange chart

Note: The Bolivian boliviano to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BOB/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Qatar riyal pair for a period of 2467 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).