The exchange rate as of today for BOB/QAR is BOB per QAR, which means that with 100 Bolivian bolivianos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BOB/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or QAR currencies.

BOB to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 11:57:55 +0000	0,5269000000	-0,0008
Thu, 15 Mar 2018 01:35:52 +0000	0,5277000000	+0,0007
Sat, 10 Mar 2018 13:39:53 +0000	0,5270000000	-0,0248
Tue, 31 Oct 2017 01:37:58 +0000	0,5518000000	0
Mon, 30 Oct 2017 19:21:58 +0000	0,5518000000	+0,003
Sun, 29 Oct 2017 12:08:52 +0000	0,5488000000	-0,0008
Fri, 27 Oct 2017 18:18:42 +0000	0,5496000000	0
Fri, 27 Oct 2017 11:11:10 +0000	0,5496000000	+0,0182
Thu, 26 Oct 2017 12:10:26 +0000	0,5314000000	+0,001
Thu, 26 Oct 2017 04:56:40 +0000	0,5304000000	-0,0206
Mon, 23 Oct 2017 17:53:31 +0000	0,5510000000	+0,0015
Sun, 22 Oct 2017 16:05:00 +0000	0,5495000000	0
Sat, 21 Oct 2017 05:42:00 +0000	0,5495000000	-0,0009
Thu, 19 Oct 2017 22:11:44 +0000	0,5504000000	+0,0103
Wed, 18 Oct 2017 09:06:58 +0000	0,5401000000	-0,0109
Mon, 16 Oct 2017 19:48:06 +0000	0,5510000000	+0,0203
Mon, 16 Oct 2017 01:37:38 +0000	0,5307000000	0
Sun, 15 Oct 2017 21:52:00 +0000	0,5307000000	-0,0117
Sun, 15 Oct 2017 13:48:48 +0000	0,5424000000	0
Sat, 14 Oct 2017 14:26:36 +0000	0,5424000000	-0,0021
Fri, 13 Oct 2017 13:51:23 +0000	0,5445000000	+0,0138
Tue, 10 Oct 2017 00:52:16 +0000	0,5307000000	-0,0097
Sun, 08 Oct 2017 13:47:39 +0000	0,5404000000	0
Sun, 08 Oct 2017 07:48:31 +0000	0,5404000000	-0,0008
Fri, 06 Oct 2017 20:33:43 +0000	0,5412000000	+0,001
Thu, 05 Oct 2017 21:38:55 +0000	0,5402000000	-0,0008
Thu, 05 Oct 2017 02:05:29 +0000	0,5410000000	+0,0002
Sat, 30 Sep 2017 18:29:00 +0000	0,5408000000	0
Thu, 28 Sep 2017 23:48:10 +0000	0,5408000000	+0,0125
Tue, 26 Sep 2017 12:56:18 +0000	0,5283000000	0
Tue, 19 Sep 2017 11:13:19 +0000	0,5283000000	0
Tue, 19 Sep 2017 06:39:50 +0000	0,5283000000	-0,0002
Mon, 18 Sep 2017 00:48:29 +0000	0,5285000000	0
Sun, 17 Sep 2017 21:02:34 +0000	0,5285000000	-0,01
Sat, 16 Sep 2017 17:25:34 +0000	0,5385000000	+0,0102
Thu, 14 Sep 2017 13:01:09 +0000	0,5283000000	-0,0074
Sat, 09 Sep 2017 17:20:15 +0000	0,5357000000	+0,0015
Fri, 08 Sep 2017 01:14:36 +0000	0,5342000000	+0,0065
Wed, 06 Sep 2017 05:33:14 +0000	0,5277000000	-0,0056
Tue, 05 Sep 2017 22:42:14 +0000	0,5333000000	-0,0014
Sun, 03 Sep 2017 21:15:33 +0000	0,5347000000	+0,0007
Sat, 02 Sep 2017 22:20:15 +0000	0,5340000000	+0,0063
Thu, 31 Aug 2017 09:08:00 +0000	0,5277000000	0
Tue, 29 Aug 2017 07:25:16 +0000	0,5277000000	0
Mon, 28 Aug 2017 12:59:03 +0000	0,5277000000	+10
Sun, 20 Aug 2017 18:06:54 +0000	0,5276000000	-0,0032
Sun, 20 Aug 2017 10:24:42 +0000	0,5308000000	+0,003
Fri, 18 Aug 2017 21:59:23 +0000	0,5278000000	-0,0005
Fri, 18 Aug 2017 00:17:40 +0000	0,5283000000	10
Wed, 09 Aug 2017 09:06:27 +0000	0,5284000000	-0,004
Sat, 05 Aug 2017 23:01:35 +0000	0,5324000000	0
Sat, 05 Aug 2017 19:44:22 +0000	0,5324000000	+0,002
Mon, 31 Jul 2017 22:29:37 +0000	0,5304000000	+0,0027
Mon, 31 Jul 2017 09:18:42 +0000	0,5277000000	0
Mon, 31 Jul 2017 03:46:52 +0000	0,5277000000	0
Fri, 28 Jul 2017 07:39:39 +0000	0,5277000000	0
Thu, 27 Jul 2017 08:56:55 +0000	0,5277000000	+10
Sun, 23 Jul 2017 19:13:14 +0000	0,5276000000	-0,0014
Sat, 22 Jul 2017 03:43:52 +0000	0,5290000000	-0,0009
Fri, 21 Jul 2017 00:14:41 +0000	0,5299000000	-0,002
Wed, 19 Jul 2017 19:49:21 +0000	0,5319000000	0
Mon, 17 Jul 2017 19:06:26 +0000	0,5319000000	+0,0042
Mon, 17 Jul 2017 03:34:05 +0000	0,5277000000	-0,0073
Sun, 16 Jul 2017 04:41:44 +0000	0,5350000000	0
Sat, 15 Jul 2017 18:40:10 +0000	0,5350000000	+0,0067
Mon, 10 Jul 2017 19:16:31 +0000	0,5283000000	-0,0008
Sun, 09 Jul 2017 17:30:10 +0000	0,5291000000	0
Sat, 08 Jul 2017 08:05:17 +0000	0,5291000000	-0,0121
Wed, 28 Jun 2017 21:55:17 +0000	0,5412000000	+0,0093
Sun, 25 Jun 2017 14:01:42 +0000	0,5319000000	0
Wed, 21 Jun 2017 14:23:10 +0000	0,5319000000	0
Tue, 20 Jun 2017 02:03:11 +0000	0,5319000000	-0,0009
Wed, 14 Jun 2017 23:02:41 +0000	0,5328000000	+0,0017
Tue, 13 Jun 2017 02:29:46 +0000	0,5311000000	-0,0017
Sat, 10 Jun 2017 14:09:31 +0000	0,5328000000	+0,0051
Thu, 08 Jun 2017 17:59:47 +0000	0,5277000000	-0,0031
Sat, 03 Jun 2017 13:36:59 +0000	0,5308000000	+0,0023
Wed, 31 May 2017 04:56:57 +0000	0,5285000000	+0,0008
Tue, 30 May 2017 02:59:46 +0000	0,5277000000	0
Tue, 23 May 2017 23:01:42 +0000	0,5277000000	-0,0007
Mon, 15 May 2017 18:13:40 +0000	0,5284000000	0
Mon, 15 May 2017 13:27:38 +0000	0,5284000000	-0,0023
Sat, 13 May 2017 04:22:54 +0000	0,5307000000	+0,003
Fri, 05 May 2017 03:56:22 +0000	0,5277000000	-0,0007
Thu, 04 May 2017 05:59:35 +0000	0,5284000000	0
Mon, 01 May 2017 20:29:25 +0000	0,5284000000	0
Fri, 28 Apr 2017 19:00:06 +0000	0,5284000000	-0,0008
Wed, 26 Apr 2017 02:35:34 +0000	0,5292000000	0
Mon, 24 Apr 2017 13:03:06 +0000	0,5292000000	-0,0007
Sun, 23 Apr 2017 12:42:26 +0000	0,5299000000	+0,0007
Wed, 19 Apr 2017 12:03:40 +0000	0,5292000000	+10
Mon, 17 Apr 2017 11:45:30 +0000	0,5291000000	0
Sat, 15 Apr 2017 04:49:24 +0000	0,5291000000	10
Mon, 10 Apr 2017 23:52:16 +0000	0,5292000000	-0,0007
Thu, 06 Apr 2017 23:37:00 +0000	0,5299000000	+0,0008
Wed, 05 Apr 2017 20:12:27 +0000	0,5291000000	0
Wed, 05 Apr 2017 12:45:47 +0000	0,5291000000	0
Tue, 04 Apr 2017 20:03:20 +0000	0,5291000000	10
Tue, 04 Apr 2017 13:30:18 +0000	0,5292000000	-0,0008
Fri, 31 Mar 2017 05:22:03 +0000	0,5300000000	+0,0008
Thu, 30 Mar 2017 14:45:34 +0000	0,5292000000	+10
Sun, 26 Mar 2017 20:21:01 +0000	0,5291000000	0
Wed, 22 Mar 2017 08:46:09 +0000	0,5291000000	-0,0016
Sun, 19 Mar 2017 04:53:53 +0000	0,5307000000	+0,0015
Thu, 16 Mar 2017 07:55:17 +0000	0,5292000000	-0,0008
Thu, 16 Mar 2017 01:31:16 +0000	0,5300000000	0
Sun, 12 Mar 2017 12:34:39 +0000	0,5300000000	0
Fri, 10 Mar 2017 22:07:13 +0000	0,5300000000	+0,0008
Wed, 08 Mar 2017 16:54:57 +0000	0,5292000000	+10
Tue, 07 Mar 2017 14:01:14 +0000	0,5291000000	10
Sun, 05 Mar 2017 17:16:42 +0000	0,5292000000	-0,0015
Sun, 05 Mar 2017 07:09:15 +0000	0,5307000000	+0,0007
Thu, 02 Mar 2017 00:13:03 +0000	0,5300000000	+10
Tue, 28 Feb 2017 13:38:43 +0000	0,5299000000	-0,0008
Sun, 26 Feb 2017 23:12:37 +0000	0,5307000000	0
Sun, 26 Feb 2017 12:30:30 +0000	0,5307000000	0
Fri, 24 Feb 2017 20:26:48 +0000	0,5307000000	-0,0008
Thu, 23 Feb 2017 18:29:09 +0000	0,5315000000	+0,0016
Tue, 21 Feb 2017 17:25:59 +0000	0,5299000000	0
Thu, 16 Feb 2017 11:40:19 +0000	0,5299000000	-0,0008
Wed, 08 Feb 2017 15:28:14 +0000	0,5307000000	+0,0015
Tue, 07 Feb 2017 03:21:11 +0000	0,5292000000	-0,0015
Mon, 30 Jan 2017 20:42:28 +0000	0,5307000000	0
Sun, 29 Jan 2017 03:03:57 +0000	0,5307000000	0
Sat, 28 Jan 2017 08:36:16 +0000	0,5307000000	0
Fri, 27 Jan 2017 17:35:45 +0000	0,5307000000	-0,0008
Wed, 25 Jan 2017 05:15:59 +0000	0,5315000000	+0,0008
Sun, 22 Jan 2017 07:54:03 +0000	0,5307000000	0
Sat, 21 Jan 2017 07:57:42 +0000	0,5307000000	0
Sat, 21 Jan 2017 04:39:21 +0000	0,5307000000	0
Thu, 19 Jan 2017 16:55:17 +0000	0,5307000000	0
Wed, 18 Jan 2017 08:48:03 +0000	0,5307000000	-0,0008
Mon, 16 Jan 2017 04:13:52 +0000	0,5315000000	+0,0008
Sun, 15 Jan 2017 23:30:20 +0000	0,5307000000	0
Sat, 14 Jan 2017 20:59:13 +0000	0,5307000000	0
Tue, 10 Jan 2017 11:23:34 +0000	0,5307000000	+10
Sat, 07 Jan 2017 22:53:44 +0000	0,5306000000	+0,0007
Thu, 05 Jan 2017 21:13:56 +0000	0,5299000000	-0,0007
Wed, 04 Jan 2017 10:32:21 +0000	0,5306000000	+0,0007
Tue, 03 Jan 2017 14:49:13 +0000	0,5299000000	10
Mon, 02 Jan 2017 20:40:53 +0000	0,5300000000	-0,0007
Sat, 31 Dec 2016 13:53:17 +0000	0,5307000000	-0,0001
Fri, 30 Dec 2016 06:10:43 +0000	0,5308000000	+0,0001
Wed, 28 Dec 2016 23:53:43 +0000	0,5307000000	-0,0001
Mon, 26 Dec 2016 09:43:28 +0000	0,5308000000	+0,0001
Sun, 25 Dec 2016 07:46:43 +0000	0,5307000000	0
Sat, 24 Dec 2016 23:40:20 +0000	0,5307000000	-0,0001
Thu, 22 Dec 2016 22:41:30 +0000	0,5308000000	0
Wed, 21 Dec 2016 06:47:31 +0000	0,5308000000	+0,0001
Sun, 18 Dec 2016 18:23:25 +0000	0,5307000000	0
Sun, 18 Dec 2016 12:35:22 +0000	0,5307000000	0
Sat, 17 Dec 2016 00:18:16 +0000	0,5307000000	+0,0015
Wed, 14 Dec 2016 14:33:30 +0000	0,5292000000	-0,0015
Mon, 12 Dec 2016 14:04:44 +0000	0,5307000000	+0,0007
Thu, 08 Dec 2016 20:48:49 +0000	0,5300000000	-0,0007
Thu, 08 Dec 2016 12:35:52 +0000	0,5307000000	+0,0007
Wed, 07 Dec 2016 03:53:25 +0000	0,5300000000	-0,0007
Tue, 06 Dec 2016 14:05:09 +0000	0,5307000000	+0,0007
Tue, 06 Dec 2016 00:47:20 +0000	0,5300000000	-0,0007
Mon, 05 Dec 2016 06:27:37 +0000	0,5307000000	-0,0001
Sat, 03 Dec 2016 19:15:53 +0000	0,5308000000	0
Sat, 03 Dec 2016 03:11:45 +0000	0,5308000000	+0,0009
Fri, 02 Dec 2016 05:15:58 +0000	0,5299000000	-0,0009
Tue, 29 Nov 2016 15:17:26 +0000	0,5308000000	0
Sun, 27 Nov 2016 14:16:18 +0000	0,5308000000	0
Sun, 27 Nov 2016 10:09:11 +0000	0,5308000000	+0,0009
Fri, 25 Nov 2016 12:59:06 +0000	0,5299000000	10
Fri, 25 Nov 2016 03:43:56 +0000	0,5300000000	0
Wed, 23 Nov 2016 17:17:41 +0000	0,5300000000	-0,0008
Sat, 19 Nov 2016 14:34:12 +0000	0,5308000000	+0,0009
Mon, 14 Nov 2016 20:49:25 +0000	0,5299000000	-0,0008
Sat, 12 Nov 2016 19:32:25 +0000	0,5307000000	+10
Thu, 10 Nov 2016 05:04:18 +0000	0,5306000000	-0,0002
Wed, 09 Nov 2016 01:48:53 +0000	0,5308000000	+0,0009
Mon, 07 Nov 2016 18:15:27 +0000	0,5299000000	-0,0007
Mon, 07 Nov 2016 08:00:49 +0000	0,5306000000	-0,0002
Sat, 29 Oct 2016 16:47:43 +0000	0,5308000000	+0,0001
Tue, 25 Oct 2016 19:01:32 +0000	0,5307000000	+0,0008
Mon, 24 Oct 2016 15:13:18 +0000	0,5299000000	10
Fri, 21 Oct 2016 22:26:38 +0000	0,5300000000	+10
Mon, 17 Oct 2016 16:03:02 +0000	0,5299000000	10
Sat, 15 Oct 2016 23:53:57 +0000	0,5300000000	+10
Fri, 14 Oct 2016 11:06:21 +0000	0,5299000000	-0,0002
Wed, 12 Oct 2016 16:58:24 +0000	0,5301000000	+10
Fri, 07 Oct 2016 00:58:30 +0000	0,5300000000	-0,0008
Fri, 30 Sep 2016 02:56:17 +0000	0,5308000000	+0,0008
Wed, 28 Sep 2016 18:52:05 +0000	0,5300000000	0
Mon, 26 Sep 2016 18:42:27 +0000	0,5300000000	0
Thu, 22 Sep 2016 18:29:20 +0000	0,5300000000	-0,0007
Sun, 18 Sep 2016 11:31:15 +0000	0,5307000000	+0,0007
Wed, 14 Sep 2016 10:19:15 +0000	0,5300000000	0
Wed, 14 Sep 2016 02:15:57 +0000	0,5300000000	+10
Mon, 29 Aug 2016 11:55:25 +0000	0,5299000000	-0,0008
Sat, 27 Aug 2016 06:50:03 +0000	0,5307000000	+0,0008
Fri, 26 Aug 2016 07:34:12 +0000	0,5299000000	-0,0008
Thu, 25 Aug 2016 04:01:56 +0000	0,5307000000	+0,0009
Thu, 18 Aug 2016 15:08:05 +0000	0,5298000000	0
Mon, 15 Aug 2016 18:33:35 +0000	0,5298000000	-0,0009
Sun, 14 Aug 2016 19:54:28 +0000	0,5307000000	-0,004
Mon, 18 Jul 2016 16:29:06 +0000	0,5347000000	0
Mon, 18 Jul 2016 00:21:14 +0000	0,5347000000	+10
Sun, 17 Jul 2016 19:52:42 +0000	0,5346000000	0
Fri, 15 Jul 2016 09:27:23 +0000	0,5346000000	10
Tue, 12 Jul 2016 12:56:49 +0000	0,5347000000	0
Sun, 10 Jul 2016 19:33:11 +0000	0,5347000000	+0,0064
Wed, 22 Jun 2016 22:32:20 +0000	0,5283000000	10
Thu, 16 Jun 2016 11:48:01 +0000	0,5284000000	+10
Wed, 15 Jun 2016 10:05:25 +0000	0,5283000000	-0,0004
Tue, 14 Jun 2016 16:10:46 +0000	0,5287000000	-0,0008
Sat, 11 Jun 2016 02:00:32 +0000	0,5295000000	+0,0013
Thu, 02 Jun 2016 09:15:54 +0000	0,5282000000	-0,0006
Tue, 31 May 2016 03:52:00 +0000	0,5288000000	+0,0001
Thu, 26 May 2016 13:37:58 +0000	0,5287000000	+0,0003
Wed, 25 May 2016 09:46:32 +0000	0,5284000000	-0,0004
Fri, 20 May 2016 23:13:22 +0000	0,5288000000	+0,0004
Thu, 19 May 2016 14:24:32 +0000	0,5284000000	+10
Tue, 17 May 2016 07:25:46 +0000	0,5283000000	+0,0004
Sat, 14 May 2016 14:27:31 +0000	0,5279000000	10
Mon, 09 May 2016 19:14:16 +0000	0,5280000000	+0,0008
Thu, 05 May 2016 17:09:25 +0000	0,5272000000	+0,0007
Wed, 04 May 2016 19:24:24 +0000	0,5265000000	0
Mon, 02 May 2016 20:16:49 +0000	0,5265000000	-0,0004
Sun, 24 Apr 2016 11:26:44 +0000	0,5269000000	0
Sat, 23 Apr 2016 11:57:57 +0000	0,5269000000	0
Fri, 22 Apr 2016 12:21:47 +0000	0,5269000000	+0,0004
Mon, 18 Apr 2016 19:45:59 +0000	0,5265000000	-0,0005
Mon, 18 Apr 2016 08:21:49 +0000	0,5270000000	-0,0004
Thu, 14 Apr 2016 11:48:03 +0000	0,5274000000	+0,0004
Wed, 13 Apr 2016 15:21:07 +0000	0,5270000000	+0,0003
Tue, 12 Apr 2016 20:19:50 +0000	0,5267000000	-0,0001
Mon, 11 Apr 2016 19:42:49 +0000	0,5268000000	10
Sun, 10 Apr 2016 21:06:42 +0000	0,5269000000	+0,0002
Fri, 08 Apr 2016 19:06:27 +0000	0,5267000000	-0,0001
Thu, 07 Apr 2016 02:18:52 +0000	0,5268000000	-0,0072
Tue, 05 Apr 2016 02:23:11 +0000	0,5340000000	+0,0002
Sun, 03 Apr 2016 14:20:30 +0000	0,5338000000	0
Fri, 01 Apr 2016 01:02:15 +0000	0,5338000000	+0,0007
Tue, 29 Mar 2016 16:36:00 +0000	0,5331000000	-0,0007
Sun, 27 Mar 2016 12:23:26 +0000	0,5338000000	+0,0001
Fri, 25 Mar 2016 05:38:47 +0000	0,5337000000	+0,0005
Mon, 21 Mar 2016 04:57:21 +0000	0,5332000000	0
Sat, 19 Mar 2016 18:09:28 +0000	0,5332000000	+10
Thu, 17 Mar 2016 03:54:26 +0000	0,5331000000	10
Tue, 15 Mar 2016 17:50:06 +0000	0,5332000000	+0,0008
Sun, 13 Mar 2016 12:39:37 +0000	0,5324000000	0
Tue, 08 Mar 2016 21:41:10 +0000	0,5324000000	+10
Mon, 07 Mar 2016 02:20:26 +0000	0,5323000000	+0,0007
Sun, 06 Mar 2016 01:27:49 +0000	0,5316000000	0
Sat, 05 Mar 2016 00:23:42 +0000	0,5316000000	0
Wed, 02 Mar 2016 16:37:09 +0000	0,5316000000	10
Wed, 02 Mar 2016 12:57:36 +0000	0,5317000000	0
Wed, 02 Mar 2016 07:36:24 +0000	0,5317000000	+0,0015
Fri, 26 Feb 2016 01:57:14 +0000	0,5302000000	+0,0002
Thu, 25 Feb 2016 20:43:34 +0000	0,5300000000	+0,0014
Mon, 22 Feb 2016 12:16:20 +0000	0,5286000000	0
Sun, 21 Feb 2016 18:45:58 +0000	0,5286000000	0
Sat, 20 Feb 2016 18:39:09 +0000	0,5286000000	+0,0002
Mon, 15 Feb 2016 19:40:05 +0000	0,5284000000	+0,0007
Fri, 12 Feb 2016 06:16:07 +0000	0,5277000000	+0,0006
Wed, 10 Feb 2016 10:12:51 +0000	0,5271000000	-0,0005
Thu, 04 Feb 2016 11:02:01 +0000	0,5276000000	+0,0008
Tue, 02 Feb 2016 22:02:03 +0000	0,5268000000	-0,0002
Tue, 02 Feb 2016 06:58:45 +0000	0,5270000000	-0,0005
Thu, 28 Jan 2016 00:46:46 +0000	0,5275000000	-0,0003
Thu, 21 Jan 2016 23:50:39 +0000	0,5278000000	+0,0008
Tue, 19 Jan 2016 14:03:40 +0000	0,5270000000	0
Mon, 18 Jan 2016 10:41:13 +0000	0,5270000000	0
Sun, 17 Jan 2016 18:36:59 +0000	0,5270000000	0
Sat, 09 Jan 2016 02:16:40 +0000	0,5270000000	-0,0009
Thu, 07 Jan 2016 15:18:34 +0000	0,5279000000	0
Tue, 05 Jan 2016 06:30:48 +0000	0,5279000000	+0,0002
Sun, 03 Jan 2016 05:00:33 +0000	0,5277000000	+10
Fri, 01 Jan 2016 09:37:53 +0000	0,5276000000	10
Thu, 31 Dec 2015 05:55:42 +0000	0,5277000000	-0,0001
Wed, 30 Dec 2015 14:54:20 +0000	0,5278000000	10
Tue, 29 Dec 2015 07:41:17 +0000	0,5279000000	+0,0011
Sat, 26 Dec 2015 04:41:23 +0000	0,5268000000	-0,0002
Thu, 17 Dec 2015 06:13:38 +0000	0,5270000000	0
Sun, 13 Dec 2015 20:00:21 +0000	0,5270000000	0
Sat, 12 Dec 2015 09:30:23 +0000	0,5270000000	+10
Sun, 06 Dec 2015 23:11:04 +0000	0,5269000000	-0,0008
Mon, 30 Nov 2015 06:05:56 +0000	0,5277000000	+0,0006
Tue, 24 Nov 2015 06:39:42 +0000	0,5271000000	+0,0005
Sun, 22 Nov 2015 15:47:22 +0000	0,5266000000	0
Sun, 22 Nov 2015 03:37:53 +0000	0,5266000000	-0,0004
Fri, 20 Nov 2015 04:16:53 +0000	0,5270000000	-0,0007
Thu, 19 Nov 2015 07:58:51 +0000	0,5277000000	+0,0007
Tue, 17 Nov 2015 22:36:22 +0000	0,5270000000	-0,0034
Mon, 16 Nov 2015 04:29:33 +0000	0,5304000000	+0,0023
Sat, 14 Nov 2015 10:34:20 +0000	0,5281000000	+0,0013
Sat, 07 Nov 2015 08:17:53 +0000	0,5268000000	-0,0007
Sun, 01 Nov 2015 04:09:30 +0000	0,5275000000	0
Sat, 31 Oct 2015 12:50:13 +0000	0,5275000000	-0,0002
Tue, 27 Oct 2015 08:12:56 +0000	0,5277000000	+0,0009
Tue, 20 Oct 2015 14:04:32 +0000	0,5268000000	-0,0002
Wed, 07 Oct 2015 05:55:50 +0000	0,5270000000	-0,0007
Mon, 28 Sep 2015 00:40:51 +0000	0,5277000000	0
Sun, 27 Sep 2015 06:10:48 +0000	0,5277000000	-0,0001
Tue, 22 Sep 2015 09:22:24 +0000	0,5278000000	0
Sat, 19 Sep 2015 17:24:15 +0000	0,5278000000	+0,0013
Fri, 11 Sep 2015 18:22:10 +0000	0,5265000000	-0,002
Tue, 25 Aug 2015 21:33:09 +0000	0,5285000000	-0,0002
Sat, 22 Aug 2015 04:36:27 +0000	0,5287000000	+0,0003
Fri, 21 Aug 2015 19:28:43 +0000	0,5284000000	10
Thu, 20 Aug 2015 02:08:21 +0000	0,5285000000	10
Mon, 17 Aug 2015 23:36:14 +0000	0,5286000000	0
Sat, 15 Aug 2015 13:54:59 +0000	0,5286000000	-0,0006
Sun, 09 Aug 2015 12:51:00 +0000	0,5292000000	+0,0008
Tue, 04 Aug 2015 22:46:32 +0000	0,5284000000	+0,0007
Sun, 02 Aug 2015 12:39:01 +0000	0,5277000000	0
Sun, 02 Aug 2015 02:39:50 +0000	0,5277000000	+0,0007
Fri, 31 Jul 2015 03:10:06 +0000	0,5270000000	0
Thu, 30 Jul 2015 21:38:34 +0000	0,5270000000	0
Thu, 30 Jul 2015 16:55:58 +0000	0,5270000000	-0,0007
Thu, 30 Jul 2015 02:57:22 +0000	0,5277000000	-0,0002
Mon, 27 Jul 2015 06:05:38 +0000	0,5279000000	+0,0002
Sun, 26 Jul 2015 11:31:57 +0000	0,5277000000	-0,0007
Tue, 21 Jul 2015 13:27:09 +0000	0,5284000000	+0,0006
Sun, 19 Jul 2015 02:41:45 +0000	0,5278000000	-0,0007
Thu, 16 Jul 2015 02:52:52 +0000	0,5285000000	+0,0008
Mon, 13 Jul 2015 10:59:55 +0000	0,5277000000	-0,0001
Tue, 07 Jul 2015 08:24:59 +0000	0,5278000000	+0,0003
Sun, 05 Jul 2015 14:20:09 +0000	0,5275000000	0
Fri, 19 Jun 2015 05:37:56 +0000	0,5275000000	-0,0002
Wed, 17 Jun 2015 12:40:46 +0000	0,5277000000	-0,0003
Sat, 13 Jun 2015 18:21:27 +0000	0,5280000000	+0,0005
Thu, 11 Jun 2015 13:39:32 +0000	0,5275000000	-0,0002
Tue, 09 Jun 2015 09:01:31 +0000	0,5277000000	+0,0008
Fri, 05 Jun 2015 20:10:57 +0000	0,5269000000	-0,0007
Fri, 05 Jun 2015 02:10:14 +0000	0,5276000000	+0,0008
Mon, 01 Jun 2015 11:07:21 +0000	0,5268000000	+0,0001
Mon, 25 May 2015 19:47:06 +0000	0,5267000000	0
Sun, 24 May 2015 20:04:57 +0000	0,5267000000	0
Sun, 24 May 2015 12:37:09 +0000	0,5267000000	-0,0008
Thu, 21 May 2015 22:26:35 +0000	0,5275000000	+10
Thu, 21 May 2015 19:05:15 +0000	0,5274000000	-0,0002
Mon, 18 May 2015 12:20:29 +0000	0,5276000000	+0,0009
Fri, 15 May 2015 08:15:07 +0000	0,5267000000	-0,0002
Sat, 09 May 2015 04:04:39 +0000	0,5269000000	+10
Tue, 28 Apr 2015 11:58:58 +0000	0,5268000000	-0,0008
Sat, 25 Apr 2015 19:39:12 +0000	0,5276000000	10
Thu, 23 Apr 2015 02:00:16 +0000	0,5277000000	+10
Mon, 13 Apr 2015 13:12:36 +0000	0,5276000000	+0,0007
Fri, 10 Apr 2015 20:19:25 +0000	0,5269000000	-0,0006
Fri, 03 Apr 2015 22:40:49 +0000	0,5275000000	+0,0007
Wed, 01 Apr 2015 12:24:22 +0000	0,5268000000	10
Mon, 23 Mar 2015 13:03:49 +0000	0,5269000000	-0,0002
Fri, 20 Mar 2015 00:22:39 +0000	0,5271000000	+10
Sat, 14 Mar 2015 10:00:22 +0000	0,5270000000	10
Fri, 13 Mar 2015 21:13:45 +0000	0,5271000000	+0,0002
Sun, 08 Mar 2015 02:27:10 +0000	0,5269000000	0
Wed, 25 Feb 2015 13:24:39 +0000	0,5269000000	10
Sat, 21 Feb 2015 04:28:30 +0000	0,5270000000	0
Thu, 19 Feb 2015 00:53:24 +0000	0,5270000000	0
Wed, 18 Feb 2015 19:53:25 +0000	0,5270000000	0
Mon, 16 Feb 2015 14:37:16 +0000	0,5270000000	+0,0003
Mon, 16 Feb 2015 03:47:59 +0000	0,5267000000	-0,0004
Tue, 10 Feb 2015 23:44:12 +0000	0,5271000000	+10
Tue, 10 Feb 2015 17:01:47 +0000	0,5270000000	0
Fri, 30 Jan 2015 08:24:41 +0000	0,5270000000	+10
Sat, 17 Jan 2015 11:32:39 +0000	0,5269000000	0
Fri, 16 Jan 2015 11:23:14 +0000	0,5269000000	0
Sat, 10 Jan 2015 10:21:10 +0000	0,5269000000	10
Sat, 03 Jan 2015 13:42:11 +0000	0,5270000000	10
Fri, 26 Dec 2014 05:51:21 +0000	0,5271000000	0
Sat, 20 Dec 2014 07:33:49 +0000	0,5271000000	+10
Tue, 16 Dec 2014 19:45:00 +0000	0,5270000000	0
Tue, 16 Dec 2014 08:38:07 +0000	0,5270000000	0
Fri, 12 Dec 2014 20:54:36 +0000	0,5270000000	10
Sun, 07 Dec 2014 14:03:30 +0000	0,5271000000	0
Sun, 07 Dec 2014 01:27:40 +0000	0,5271000000	0
Fri, 05 Dec 2014 22:15:05 +0000	0,5271000000	+0,0002
Tue, 02 Dec 2014 05:06:37 +0000	0,5269000000	10
Tue, 25 Nov 2014 13:58:17 +0000	0,5270000000	0
Fri, 21 Nov 2014 23:45:21 +0000	0,5270000000	0
Wed, 19 Nov 2014 20:00:25 +0000	0,5270000000	10
Wed, 19 Nov 2014 15:49:17 +0000	0,5271000000	+10
Sun, 16 Nov 2014 16:45:11 +0000	0,5270000000	0
Wed, 12 Nov 2014 05:14:27 +0000	0,5270000000	0
Mon, 10 Nov 2014 11:45:05 +0000	0,5270000000	0
Sat, 08 Nov 2014 17:36:02 +0000	0,5270000000	0
Tue, 04 Nov 2014 23:21:37 +0000	0,5270000000	0
Wed, 29 Oct 2014 03:36:02 +0000	0,5270000000	10
Mon, 27 Oct 2014 12:58:10 +0000	0,5271000000	+10
Fri, 24 Oct 2014 12:54:13 +0000	0,5270000000	0
Thu, 23 Oct 2014 07:20:18 +0000	0,5270000000	0
Sat, 04 Oct 2014 17:17:15 +0000	0,5270000000	0
Sat, 13 Sep 2014 11:31:13 +0000	0,5270000000	0
Thu, 04 Sep 2014 12:19:15 +0000	0,5270000000	0
Mon, 01 Sep 2014 02:14:41 +0000	0,5270000000	0
Fri, 29 Aug 2014 21:04:39 +0000	0,5270000000	0
Sat, 16 Aug 2014 05:31:20 +0000	0,5270000000	0
Tue, 12 Aug 2014 09:40:02 +0000	0,5270000000	0
Wed, 06 Aug 2014 04:37:43 +0000	0,5270000000	0
Mon, 28 Jul 2014 10:52:56 +0000	0,5270000000	+10
Sat, 26 Jul 2014 10:25:38 +0000	0,5269000000	0
Sun, 06 Jul 2014 05:35:10 +0000	0,5269000000	0
Thu, 03 Jul 2014 22:22:43 +0000	0,5269000000	10
Mon, 16 Jun 2014 17:36:07 +0000	0,5270000000	+10
Fri, 13 Jun 2014 02:09:35 +0000	0,5269000000	0
Sat, 24 May 2014 05:26:20 +0000	0,5269000000	0
Wed, 14 May 2014 01:51:51 +0000	0,5269000000	+10
Sun, 04 May 2014 12:27:50 +0000	0,5268000000	10
Wed, 16 Apr 2014 20:23:55 +0000	0,5269000000	10
Fri, 07 Mar 2014 14:34:01 +0000	0,5270000000	0
Tue, 04 Mar 2014 23:05:33 +0000	0,5270000000	0
Sun, 02 Mar 2014 21:50:02 +0000	0,5270000000	0
Mon, 17 Feb 2014 17:14:35 +0000	0,5270000000	0
Mon, 13 Jan 2014 00:50:01 +0000	0,5270000000	+10
Mon, 06 Jan 2014 14:27:12 +0000	0,5269000000	-0,0002
Thu, 26 Dec 2013 02:27:29 +0000	0,5271000000	+10
Mon, 16 Dec 2013 07:02:27 +0000	0,5270000000	+0,000225953
Fri, 01 Nov 2013 08:11:05 +0000	0,5267740470	-0,000130419
Sun, 29 Sep 2013 02:31:57 +0000	0,5269044660	0
Sat, 28 Sep 2013 22:31:00 +0000	0,5269044660	0
Fri, 27 Sep 2013 10:47:05 +0000	0,5269044660	+7,2889
Mon, 23 Sep 2013 09:08:58 +0000	0,5268315770	-0,000101667
Fri, 13 Sep 2013 20:09:09 +0000	0,5269332440	+0,000159197
Sun, 08 Sep 2013 08:11:16 +0000	0,5267740470	-0,000216762
Sun, 01 Sep 2013 13:04:13 +0000	0,5269908090	0
Tue, 13 Aug 2013 17:52:23 +0000	0,5269908090	+2,8784
Tue, 30 Jul 2013 15:41:16 +0000	0,5269620250	0
Tue, 30 Jul 2013 04:15:08 +0000	0,5269620250	1,3432
Wed, 17 Jul 2013 03:34:00 +0000	0,5269754570	0
Sun, 07 Jul 2013 01:10:35 +0000	0,5269754570	+0,000130455
Sun, 30 Jun 2013 12:38:41 +0000	0,5268450020	-0,000145807
Thu, 27 Jun 2013 16:27:46 +0000	0,5269908090	0
Thu, 20 Jun 2013 04:06:40 +0000	0,5269908090	+0,007591574
Sun, 09 Jun 2013 20:27:07 +0000	0,5193992350	2,8369
Sat, 01 Jun 2013 16:04:22 +0000	0,5194276040	0
Thu, 30 May 2013 12:27:09 +0000	0,5194276040	+5,6734
Mon, 27 May 2013 02:29:34 +0000	0,5193708700	+8,5078
Tue, 21 May 2013 21:54:54 +0000	0,5192857920	8,5078
Sun, 12 May 2013 07:22:46 +0000	0,5193708700	+0,000257039
Mon, 29 Apr 2013 03:02:27 +0000	0,5191138310	-0,000243803
Mon, 22 Apr 2013 02:33:05 +0000	0,5193576340	0
Wed, 10 Apr 2013 19:43:26 +0000	0,5193576340	0
Wed, 10 Apr 2013 14:28:39 +0000	0,5193576340	0
Thu, 28 Mar 2013 05:17:45 +0000	0,5193576340	+3,0252
Thu, 21 Mar 2013 22:31:02 +0000	0,5193273820	3,0252
Wed, 20 Mar 2013 02:44:05 +0000	0,5193576340	+5,8609
Wed, 13 Mar 2013 04:16:49 +0000	0,5192990250	8,6973
Fri, 22 Feb 2013 03:11:24 +0000	0,5193859980	+1,5128
Thu, 21 Feb 2013 12:31:11 +0000	0,5193708700	0
Tue, 19 Feb 2013 21:12:48 +0000	0,5193708700	0
Mon, 18 Feb 2013 11:12:12 +0000	0,5193708700	0
Sun, 17 Feb 2013 03:39:26 +0000	0,5193708700	0
Fri, 15 Feb 2013 15:24:01 +0000	0,5193708700	+1,3236
Tue, 12 Feb 2013 16:42:59 +0000	0,5193576340	2,8364
Mon, 11 Feb 2013 22:17:04 +0000	0,5193859980	+0,000100206
Wed, 30 Jan 2013 02:31:40 +0000	0,5192857920	1,3233
Sun, 27 Jan 2013 01:28:13 +0000	0,5192990250	1,5123
Fri, 25 Jan 2013 18:57:28 +0000	0,5193141480	+1,5123
Sun, 13 Jan 2013 17:42:47 +0000	0,5192990250	-0,000128579
Tue, 01 Jan 2013 22:16:10 +0000	0,5194276040	0
Tue, 01 Jan 2013 02:58:54 +0000	0,5194276040	+6,997
Fri, 30 Nov 2012 14:48:35 +0000	0,5193576340	5,6731
Thu, 22 Nov 2012 14:38:01 +0000	0,5194143650	0
Wed, 21 Nov 2012 10:40:21 +0000	0,5194143650	0
Sun, 18 Nov 2012 10:42:55 +0000	0,5194143650	0
Fri, 16 Nov 2012 17:59:16 +0000	0,5194143650	+1,513
Wed, 07 Nov 2012 05:01:11 +0000	0,5193992350	0
Tue, 06 Nov 2012 11:02:12 +0000	0,5193992350	0
Thu, 20 Sep 2012 12:36:27 +0000	0,5193992350	-0,001489168
Sun, 02 Sep 2012 17:10:30 +0000	0,5208884030	+0,001489168
Mon, 30 Jul 2012 21:40:39 +0000	0,5193992350	2,8369
Sun, 29 Jul 2012 16:02:32 +0000	0,5194276040	+2,8369
Sat, 30 Jun 2012 14:00:38 +0000	0,5193992350	1,513
Fri, 29 Jun 2012 13:47:56 +0000	0,5194143650	+7,1857
Mon, 11 Jun 2012 07:02:02 +0000	0,5193425080	1,5126
Sun, 03 Jun 2012 12:14:46 +0000	0,5193576340	+3,0252
Fri, 01 Jun 2012 01:08:21 +0000	0,5193273820	3,0252
Sun, 27 May 2012 18:28:41 +0000	0,5193576340	2,8364
Wed, 23 May 2012 07:04:18 +0000	0,5193859980	1,3237
Sun, 08 Apr 2012 01:17:52 +0000	0,5193992350	0
Sat, 31 Mar 2012 23:20:51 +0000	0,5193992350	-0,00904788
Mon, 19 Mar 2012 15:56:09 +0000	0,5284471150	+0,001602113
Sat, 03 Mar 2012 16:40:47 +0000	0,5268450020	-0,000145807
Mon, 06 Feb 2012 20:36:44 +0000	0,5269908090	+2,8784
Mon, 30 Jan 2012 13:01:09 +0000	0,5269620250	0
Sat, 28 Jan 2012 07:47:52 +0000	0,5269620250	2,8784
Sun, 08 Jan 2012 01:40:50 +0000	0,5269908090	0
Sun, 04 Dec 2011 05:33:51 +0000	0,5269908090	0
Sat, 03 Dec 2011 12:18:28 +0000	0,5269908090	+0,007548074
Fri, 11 Nov 2011 12:33:57 +0000	0,5194427350	+4,35
Mon, 07 Nov 2011 07:58:08 +0000	0,5193992350	2,8369
Thu, 20 Oct 2011 06:31:20 +0000	0,5194276040	1,5131
Mon, 10 Oct 2011 03:41:00 +0000	0,5194427350	1,3241
Sun, 25 Sep 2011 00:27:26 +0000	0,5194559760	1,5132
Wed, 21 Sep 2011 08:38:53 +0000	0,5194711080	7,1893
Sat, 17 Sep 2011 05:43:58 +0000	0,5195430010	+7,1893
Fri, 16 Sep 2011 16:07:11 +0000	0,5194711080	+1,5132
Mon, 12 Sep 2011 02:10:01 +0000	0,5194559760	0
Sat, 03 Sep 2011 13:13:50 +0000	0,5194559760	0
Thu, 25 Aug 2011 06:15:34 +0000	0,5194559760	+1,3241
Tue, 23 Aug 2011 03:19:41 +0000	0,5194427350	+1,5131
Mon, 22 Aug 2011 05:56:07 +0000	0,5194276040	2,8372
Sun, 14 Aug 2011 21:47:46 +0000	0,5194559760	+1,3241
Sat, 13 Aug 2011 10:41:33 +0000	0,5194427350	2,8373
Sun, 10 Jul 2011 14:21:34 +0000	0,5194711080	0

Please note that BOB to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 11:57:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Qatar riyal exchange chart

Note: The Bolivian boliviano to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BOB/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Qatar riyal pair for a period of 2467 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).