Exchange Currency

BOB/RSD


The exchange rate as of today for BOB/RSD is BOB per RSD, which means that with 100 Bolivian bolivianos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for BOB/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or RSD currencies.
  


BOB to RSD exchange rate history

Date Exchange Rate Variation
decreased 13,8634000000 -1,0892
increased 14,9526000000 +0,0392
decreased 14,9134000000 -0,0218
increased 14,9352000000 +0,1788
not_changed 14,7564000000 0
increased 14,7564000000 +0,0377
increased 14,7187000000 +0,0574
not_changed 14,6613000000 0
decreased 14,6613000000 -0,0591
increased 14,7204000000 +0,0101
not_changed 14,7103000000 0
not_changed 14,7103000000 0
increased 14,7103000000 +0,0226
increased 14,6877000000 +0,045
not_changed 14,6427000000 0
not_changed 14,6427000000 0
decreased 14,6427000000 -0,1157
decreased 14,7584000000 -0,0426
increased 14,8010000000 +0,08
decreased 14,7210000000 -0,0057
increased 14,7267000000 +0,0497
increased 14,6770000000 +0,225
increased 14,4520000000 +0,0194
decreased 14,4326000000 -0,0421
increased 14,4747000000 +0,0622
decreased 14,4125000000 -0,0459
decreased 14,4584000000 -0,0632
increased 14,5216000000 +0,1195
decreased 14,4021000000 -0,0646
increased 14,4667000000 +0,1099
decreased 14,3568000000 -0,1432
decreased 14,5000000000 -0,0073
increased 14,5073000000 +0,1592
decreased 14,3481000000 -0,1071
decreased 14,4552000000 -0,1577
decreased 14,6129000000 -0,0709
decreased 14,6838000000 -0,0232
increased 14,7070000000 +0,0275
increased 14,6795000000 +0,0138
increased 14,6657000000 +0,0282
not_changed 14,6375000000 0
not_changed 14,6375000000 0
decreased 14,6375000000 -0,0926
decreased 14,7301000000 -0,029
increased 14,7591000000 +0,0514
increased 14,7077000000 +0,005
decreased 14,7027000000 -0,1114
decreased 14,8141000000 -0,0376
decreased 14,8517000000 -0,0159
decreased 14,8676000000 -0,0941
increased 14,9617000000 +0,008
decreased 14,9537000000 -0,2099
decreased 15,1636000000 -0,0094
increased 15,1730000000 +0,0043
decreased 15,1687000000 -0,0984
decreased 15,2671000000 -0,0383
decreased 15,3054000000 -0,05
decreased 15,3554000000 -0,1896
decreased 15,5450000000 -0,2503
decreased 15,7953000000 -0,0044
decreased 15,7997000000 -0,0101
increased 15,8098000000 +0,0362
increased 15,7736000000 +0,0043
decreased 15,7693000000 -0,0159
decreased 15,7852000000 -0,0145
decreased 15,7997000000 -0,0188
decreased 15,8185000000 -0,0116
not_changed 15,8301000000 0
increased 15,8301000000 +0,0898
decreased 15,7403000000 -0,1419
decreased 15,8822000000 -0,4284
not_changed 16,3106000000 0
decreased 16,3106000000 -0,0781
decreased 16,3887000000 -0,0058
increased 16,3945000000 +0,0087
increased 16,3858000000 +0,0868
decreased 16,2990000000 -0,0282
decreased 16,3272000000 -0,0528
decreased 16,3800000000 -0,2808
not_changed 16,6608000000 0
decreased 16,6608000000 -0,0492
increased 16,7100000000 +0,0188
increased 16,6912000000 +0,0109
decreased 16,6803000000 -0,1831
decreased 16,8634000000 -0,0507
decreased 16,9141000000 -0,013
increased 16,9271000000 +0,0246
increased 16,9025000000 +0,0666
increased 16,8359000000 +0,0622
decreased 16,7737000000 -0,0087
decreased 16,7824000000 -0,0115
decreased 16,7939000000 -0,0073
increased 16,8012000000 +0,1925
not_changed 16,6087000000 0
decreased 16,6087000000 -0,0955
increased 16,7042000000 +0,0434
decreased 16,6608000000 -0,0608
decreased 16,7216000000 -0,1129
decreased 16,8345000000 -0,1548
increased 16,9893000000 +0,0851
decreased 16,9042000000 -0,0254
increased 16,9296000000 +0,0481
decreased 16,8815000000 -0,0033
decreased 16,8848000000 -0,0994
decreased 16,9842000000 -0,0044
increased 16,9886000000 +0,0412
increased 16,9474000000 +0,1236
increased 16,8238000000 +0,0573
decreased 16,7665000000 -0,018
decreased 16,7845000000 -0,1874
increased 16,9719000000 +0,1549
increased 16,8170000000 +0,1097
increased 16,7073000000 +0,0976
decreased 16,6097000000 -0,093
decreased 16,7027000000 -0,0128
decreased 16,7155000000 -0,0234
increased 16,7389000000 +0,0287
not_changed 16,7102000000 0
decreased 16,7102000000 -0,0874
increased 16,7976000000 +0,0878
decreased 16,7098000000 -0,0535
decreased 16,7633000000 -0,1298
increased 16,8931000000 +0,0099
not_changed 16,8832000000 0
decreased 16,8832000000 -0,1073
decreased 16,9905000000 -0,1046
increased 17,0951000000 +0,1782
increased 16,9169000000 +0,0046
not_changed 16,9123000000 0
not_changed 16,9123000000 0
decreased 16,9123000000 -0,1625
increased 17,0748000000 +0,0973
decreased 16,9775000000 -0,0454
decreased 17,0229000000 -0,0221
not_changed 17,0450000000 0
not_changed 17,0450000000 0
not_changed 17,0450000000 0
decreased 17,0450000000 -0,0015
decreased 17,0465000000 -0,0327
decreased 17,0792000000 -0,0389
increased 17,1181000000 +0,0779
not_changed 17,0402000000 0
increased 17,0402000000 +0,2987
decreased 16,7415000000 -0,0137
decreased 16,7552000000 -0,02
increased 16,7752000000 +0,0087
increased 16,7665000000 +0,2136
decreased 16,5529000000 -0,0347
increased 16,5876000000 +0,0579
decreased 16,5297000000 -0,13
decreased 16,6597000000 -0,1154
decreased 16,7751000000 -0,0217
not_changed 16,7968000000 0
not_changed 16,7968000000 0
decreased 16,7968000000 -0,0891
increased 16,8859000000 +0,148
decreased 16,7379000000 -0,0467
increased 16,7846000000 +0,0568
increased 16,7278000000 +0,0977
increased 16,6301000000 +0,3777
increased 16,2524000000 +0,0841
decreased 16,1683000000 -0,1379
increased 16,3062000000 +0,0091
increased 16,2971000000 +0,1361
increased 16,1610000000 +0,0626
increased 16,0984000000 +0,2028
decreased 15,8956000000 -0,0695
increased 15,9651000000 +0,0524
increased 15,9127000000 +0,0433
increased 15,8694000000 +0,0806
decreased 15,7888000000 -0,0986
increased 15,8874000000 +0,0907
decreased 15,7967000000 -0,0476
increased 15,8443000000 +0,1077
increased 15,7366000000 +0,0206
decreased 15,7160000000 -0,0417
decreased 15,7577000000 -0,1663
decreased 15,9240000000 -0,027
decreased 15,9510000000 -0,0405
decreased 15,9915000000 -0,0587
decreased 16,0502000000 -0,0698
decreased 16,1200000000 -0,1155
increased 16,2355000000 +0,0645
increased 16,1710000000 +0,0042
decreased 16,1668000000 -0,0681
not_changed 16,2349000000 0
increased 16,2349000000 +0,1645
decreased 16,0704000000 -0,2046
increased 16,2750000000 +0,0712
increased 16,2038000000 +0,0196
increased 16,1842000000 +0,2738
decreased 15,9104000000 -0,0533
decreased 15,9637000000 -0,0847
decreased 16,0484000000 -0,0704
increased 16,1188000000 +0,0777
increased 16,0411000000 +0,1743
increased 15,8668000000 +0,126
not_changed 15,7408000000 0
increased 15,7408000000 +0,089
increased 15,6518000000 +0,0075
increased 15,6443000000 +0,0072
increased 15,6371000000 +0,2607
decreased 15,3764000000 -0,0911
decreased 15,4675000000 -0,2545
decreased 15,7220000000 -0,0051
decreased 15,7271000000 -0,0918
not_changed 15,8189000000 0
increased 15,8189000000 +0,0503
increased 15,7686000000 +0,0123
increased 15,7563000000 +0,0847
decreased 15,6716000000 -0,089
decreased 15,7606000000 -0,0231
increased 15,7837000000 +0,2003
decreased 15,5834000000 -0,2195
decreased 15,8029000000 -0,0792
decreased 15,8821000000 -0,2418
not_changed 16,1239000000 0
decreased 16,1239000000 -0,0117
increased 16,1356000000 +0,0322
increased 16,1034000000 +0,1245
increased 15,9789000000 +0,0293
increased 15,9496000000 +0,0315
increased 15,9181000000 +0,0197
decreased 15,8984000000 -0,3437
increased 16,2421000000 +0,0599
not_changed 16,1822000000 0
decreased 16,1822000000 -0,434
increased 16,6162000000 +0,2951
increased 16,3211000000 +0,2578
not_changed 16,0633000000 0
decreased 16,0633000000 -0,0268
increased 16,0901000000 +0,2642
not_changed 15,8259000000 0
not_changed 15,8259000000 0
increased 15,8259000000 +0,0338
increased 15,7921000000 +0,0134
decreased 15,7787000000 -0,6229
increased 16,4016000000 +0,086
increased 16,3156000000 +0,0354
increased 16,2802000000 +0,1042
decreased 16,1760000000 -0,0803
decreased 16,2563000000 -0,1909
increased 16,4472000000 +0,2478
not_changed 16,1994000000 0
increased 16,1994000000 +0,0524
increased 16,1470000000 +0,0099
increased 16,1371000000 +0,0174
decreased 16,1197000000 -0,1583
decreased 16,2780000000 -0,2764
decreased 16,5544000000 -0,0253
decreased 16,5797000000 -0,0161
not_changed 16,5958000000 0
increased 16,5958000000 +0,0304
increased 16,5654000000 +0,1022
increased 16,4632000000 +0,0144
increased 16,4488000000 +0,1354
decreased 16,3134000000 -0,0977
increased 16,4111000000 +0,1628
decreased 16,2483000000 -0,0101
increased 16,2584000000 +0,2127
increased 16,0457000000 +0,247
increased 15,7987000000 +0,0077
increased 15,7910000000 +0,0097
increased 15,7813000000 +0,5142
increased 15,2671000000 +0,0261
decreased 15,2410000000 -0,0275
decreased 15,2685000000 -0,2606
decreased 15,5291000000 -0,0405
decreased 15,5696000000 -0,0037
increased 15,5733000000 +0,029
increased 15,5443000000 +0,1493
increased 15,3950000000 +0,002
decreased 15,3930000000 -0,1302
decreased 15,5232000000 -0,1015
increased 15,6247000000 +0,306
decreased 15,3187000000 -0,3657
increased 15,6844000000 +0,0022
increased 15,6822000000 +0,0004
decreased 15,6818000000 -0,2254
increased 15,9072000000 +0,0339
decreased 15,8733000000 -0,1899
increased 16,0632000000 +0,1444
increased 15,9188000000 +0,3107
decreased 15,6081000000 -0,0681
decreased 15,6762000000 -0,0869
increased 15,7631000000 +0,2405
increased 15,5226000000 +0,0138
decreased 15,5088000000 -0,0181
increased 15,5269000000 +0,0522
decreased 15,4747000000 -0,0022
decreased 15,4769000000 -0,2366
increased 15,7135000000 +0,1838
decreased 15,5297000000 -0,4023
decreased 15,9320000000 -0,0977
increased 16,0297000000 +0,1737
increased 15,8560000000 +0,6154
not_changed 15,2406000000 0
decreased 15,2406000000 -0,4253
decreased 15,6659000000 -0,6203
decreased 16,2862000000 -0,0196
increased 16,3058000000 +0,0236
not_changed 16,2822000000 0
increased 16,2822000000 +0,2206
increased 16,0616000000 +0,0891
decreased 15,9725000000 -0,0731
increased 16,0456000000 +0,0109
decreased 16,0347000000 -0,0319
decreased 16,0666000000 -0,3032
decreased 16,3698000000 -0,1729
decreased 16,5427000000 -0,0695
increased 16,6122000000 +0,5341
increased 16,0781000000 +0,3024
increased 15,7757000000 +0,1071
increased 15,6686000000 +0,1302
increased 15,5384000000 +0,029
increased 15,5094000000 +0,1512
decreased 15,3582000000 -0,0767
decreased 15,4349000000 -0,0224
increased 15,4573000000 +0,0595
decreased 15,3978000000 -0,0022
decreased 15,4000000000 -0,189
increased 15,5890000000 +0,0159
decreased 15,5731000000 -0,2286
decreased 15,8017000000 -0,0355
decreased 15,8372000000 -0,0622
increased 15,8994000000 +0,6223
not_changed 15,2771000000 0
not_changed 15,2771000000 0
increased 15,2771000000 +0,2749
increased 15,0022000000 +0,6368
decreased 14,3654000000 -0,0369
decreased 14,4023000000 -0,0196
decreased 14,4219000000 -0,0513
increased 14,4732000000 +0,0752
increased 14,3980000000 +0,0094
increased 14,3886000000 +0,089
decreased 14,2996000000 -0,0456
increased 14,3452000000 +0,0167
increased 14,3285000000 +0,0608
increased 14,2677000000 +1,9377
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
increased 12,3300000000 +0,0424
increased 12,2876000000 +0,2274
decreased 12,0602000000 -0,0022
increased 12,0624000000 +0,0216
decreased 12,0408000000 -0,0185
decreased 12,0593000000 -0,1591
decreased 12,2184000000 -0,0045
decreased 12,2229000000 -0,1377
increased 12,3606000000 +0,1109
increased 12,2497000000 +0,1715
decreased 12,0782000000 -0,0051
increased 12,0833000000 +0,0685221
increased 12,0147779000 +0,048679
decreased 11,9660989000 -0,234036
decreased 12,2001349000 -0,0226692
decreased 12,2228041000 -0,0518354
not_changed 12,2746395000 0
not_changed 12,2746395000 0
increased 12,2746395000 +0,0435712
decreased 12,2310683000 -0,0134532
decreased 12,2445215000 -0,2451652
decreased 12,4896867000 -0,1109228
increased 12,6006095000 +0,0644002
increased 12,5362093000 +0,124717
increased 12,4114923000 +0,0582699
increased 12,3532224000 +0,0052702
decreased 12,3479522000 -0,0816622
not_changed 12,4296144000 0
decreased 12,4296144000 -0,1076809
decreased 12,5372953000 -0,0611203
not_changed 12,5984156000 0
decreased 12,5984156000 -0,2768513
increased 12,8752669000 +0,1996078
increased 12,6756591000 +0,363425
increased 12,3122341000 +0,1123709
decreased 12,1998632000 -0,0745302
decreased 12,2743934000 -0,0733085
decreased 12,3477019000 -0,0536717
increased 12,4013736000 +0,1795607
decreased 12,2218129000 -0,0157268
decreased 12,2375397000 -0,0505988
not_changed 12,2881385000 0
increased 12,2881385000 +0,1062505
increased 12,1818880000 +0,1049324
not_changed 12,0769556000 0
increased 12,0769556000 +0,0113306
decreased 12,0656250000 -0,1175674
increased 12,1831924000 +0,0970279
decreased 12,0861645000 -0,0980685
decreased 12,1842330000 -0,1773788
not_changed 12,3616118000 0
increased 12,3616118000 +0,1356091
not_changed 12,2260027000 0
increased 12,2260027000 +0,0677312
increased 12,1582715000 +0,1352627
increased 12,0230088000 +0,0141697
increased 12,0088391000 +0,1299982
not_changed 11,8788409000 0
not_changed 11,8788409000 0
not_changed 11,8788409000 0
decreased 11,8788409000 -0,0237874
increased 11,9026283000 +0,0188396
increased 11,8837887000 +0,1697963
increased 11,7139924000 +0,1415904
decreased 11,5724020000 -0,1454393
decreased 11,7178413000 -0,3011156
decreased 12,0189569000 -0,2311934
increased 12,2501503000 +0,0450682
increased 12,2050821000 +0,0447377
not_changed 12,1603444000 0
increased 12,1603444000 +0,0062164
decreased 12,1541280000 -0,1139319
decreased 12,2680599000 -0,1473448
decreased 12,4154047000 -0,2132249
increased 12,6286296000 +0,0055874
increased 12,6230422000 +0,0423032
decreased 12,5807390000 -0,0333737
increased 12,6141127000 +0,1324433
decreased 12,4816694000 -0,1985973
decreased 12,6802667000 -0,6867685
decreased 13,3670352000 -0,3167058
increased 13,6837410000 +0,3691059
increased 13,3146351000 +0,2031461
increased 13,1114890000 +0,0084303
increased 13,1030587000 +0,1263462
not_changed 12,9767125000 0
increased 12,9767125000 +0,0376649
increased 12,9390476000 +0,1001492
increased 12,8388984000 +0,0011554
decreased 12,8377430000 -0,4706813
increased 13,3084243000 +0,2005496
increased 13,1078747000 +0,3367914
increased 12,7710833000 +0,0682338
increased 12,7028495000 +0,6269162
decreased 12,0759333000 -0,0348571
decreased 12,1107904000 -0,0630447
increased 12,1738351000 +0,2628886
increased 11,9109465000 +0,048421
increased 11,8625255000 +0,2170761
decreased 11,6454494000 -0,1875841
increased 11,8330335000 +0,1092811
increased 11,7237524000 +0,5606854
increased 11,1630670000 +0,1046949
increased 11,0583721000 +0,3390304
increased 10,7193417000 +0,0997482
increased 10,6195935000 +0,2546295
decreased 10,3649640000 -0,275224
decreased 10,6401880000 -0,074323
increased 10,7145110000 +0,1295885
increased 10,5849225000 +0,1700141
decreased 10,4149084000 -0,1347884
decreased 10,5496968000 -0,0896976
increased 10,6393944000 +0,5813672
decreased 10,0580272000 -0,119841
decreased 10,1778682000 -0,0203731
decreased 10,1982413000 -0,0124093
increased 10,2106506000 +0,0007308
increased 10,2099198000 +0,0768753
not_changed 10,1330445000 0
Please note that BOB to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Serbian dinar exchange chart

Note: The Bolivian boliviano to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BOB/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Serbian dinar pair for a period of 2437 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.