The exchange rate as of today for BOB/TRY is BOB per TRY, which means that with 100 Bolivian bolivianos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for BOB/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or TRY currencies.

BOB to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 20:15:06 +0000	0,5955000000	+0,0389
Wed, 01 Nov 2017 15:22:55 +0000	0,5566000000	+0,0004
Wed, 01 Nov 2017 08:37:50 +0000	0,5562000000	+0,0046
Tue, 31 Oct 2017 01:35:00 +0000	0,5516000000	-0,0011
Mon, 30 Oct 2017 19:20:56 +0000	0,5527000000	+0,0004
Sun, 29 Oct 2017 13:26:46 +0000	0,5523000000	-0,0017
Fri, 27 Oct 2017 18:22:46 +0000	0,5540000000	-0,0042
Fri, 27 Oct 2017 11:12:26 +0000	0,5582000000	+0,0019
Thu, 26 Oct 2017 18:35:30 +0000	0,5563000000	+0,0064
Thu, 26 Oct 2017 12:11:48 +0000	0,5499000000	+0,0026
Thu, 26 Oct 2017 05:00:01 +0000	0,5473000000	+0,0062
Tue, 24 Oct 2017 05:23:37 +0000	0,5411000000	-0,0005
Mon, 23 Oct 2017 17:55:05 +0000	0,5416000000	+0,0065
Sun, 22 Oct 2017 12:28:36 +0000	0,5351000000	+0,0031
Thu, 19 Oct 2017 20:11:21 +0000	0,5320000000	+0,0011
Mon, 16 Oct 2017 04:09:28 +0000	0,5309000000	+10
Sun, 15 Oct 2017 21:52:56 +0000	0,5308000000	+0,0015
Sat, 14 Oct 2017 14:30:06 +0000	0,5293000000	-0,0006
Fri, 13 Oct 2017 13:51:30 +0000	0,5299000000	+0,003
Sun, 08 Oct 2017 07:49:31 +0000	0,5269000000	+0,0039
Thu, 05 Oct 2017 19:23:05 +0000	0,5230000000	+0,003
Mon, 02 Oct 2017 16:05:30 +0000	0,5200000000	0
Sun, 01 Oct 2017 22:36:39 +0000	0,5200000000	-0,0019
Wed, 27 Sep 2017 22:30:17 +0000	0,5219000000	+0,0139
Sun, 24 Sep 2017 14:19:47 +0000	0,5080000000	+0,0011
Fri, 22 Sep 2017 06:32:44 +0000	0,5069000000	-0,002
Thu, 21 Sep 2017 14:47:27 +0000	0,5089000000	+0,0087
Mon, 18 Sep 2017 06:55:00 +0000	0,5002000000	-0,001
Sat, 16 Sep 2017 07:48:41 +0000	0,5012000000	+0,0021
Fri, 15 Sep 2017 18:13:18 +0000	0,4991000000	+0,0027
Wed, 13 Sep 2017 08:25:04 +0000	0,4964000000	+0,0035
Thu, 07 Sep 2017 19:34:20 +0000	0,4929000000	-0,0048
Tue, 05 Sep 2017 22:44:45 +0000	0,4977000000	+0,0015
Sat, 02 Sep 2017 11:11:17 +0000	0,4962000000	-0,0035
Tue, 29 Aug 2017 03:53:13 +0000	0,4997000000	+0,002
Sat, 26 Aug 2017 21:56:03 +0000	0,4977000000	-0,008
Tue, 22 Aug 2017 18:29:05 +0000	0,5057000000	-0,0035
Sun, 20 Aug 2017 06:38:05 +0000	0,5092000000	0
Sat, 19 Aug 2017 15:50:15 +0000	0,5092000000	0
Sat, 19 Aug 2017 10:36:03 +0000	0,5092000000	-0,0005
Fri, 18 Aug 2017 13:14:42 +0000	0,5097000000	-0,0006
Tue, 15 Aug 2017 00:14:54 +0000	0,5103000000	-0,0002
Mon, 14 Aug 2017 12:47:47 +0000	0,5105000000	-0,0013
Sun, 13 Aug 2017 15:39:59 +0000	0,5118000000	+0,0004
Thu, 10 Aug 2017 18:46:46 +0000	0,5114000000	+0,0008
Sat, 05 Aug 2017 04:04:12 +0000	0,5106000000	+0,0006
Mon, 31 Jul 2017 15:32:53 +0000	0,5100000000	-0,0006
Fri, 21 Jul 2017 04:35:52 +0000	0,5106000000	-0,0004
Mon, 17 Jul 2017 17:05:43 +0000	0,5110000000	-0,0009
Mon, 17 Jul 2017 13:53:57 +0000	0,5119000000	-0,0017
Mon, 17 Jul 2017 09:36:08 +0000	0,5136000000	-0,0065
Wed, 05 Jul 2017 10:41:00 +0000	0,5201000000	+0,0056
Wed, 05 Jul 2017 04:00:42 +0000	0,5145000000	10
Tue, 04 Jul 2017 02:50:22 +0000	0,5146000000	+0,0035
Thu, 29 Jun 2017 18:35:05 +0000	0,5111000000	+0,0038
Fri, 23 Jun 2017 14:51:47 +0000	0,5073000000	+0,0004
Sun, 18 Jun 2017 18:14:42 +0000	0,5069000000	0
Fri, 16 Jun 2017 22:07:39 +0000	0,5069000000	-0,0029
Thu, 15 Jun 2017 14:19:25 +0000	0,5098000000	+0,0029
Wed, 14 Jun 2017 23:03:20 +0000	0,5069000000	0
Wed, 14 Jun 2017 19:54:10 +0000	0,5069000000	-0,005
Sun, 11 Jun 2017 10:58:29 +0000	0,5119000000	0
Sat, 10 Jun 2017 15:07:49 +0000	0,5119000000	-0,0017
Wed, 07 Jun 2017 20:35:24 +0000	0,5136000000	+0,005
Tue, 06 Jun 2017 23:48:55 +0000	0,5086000000	-0,0006
Fri, 02 Jun 2017 13:22:11 +0000	0,5092000000	-0,0012
Thu, 01 Jun 2017 17:32:43 +0000	0,5104000000	-0,0049
Wed, 24 May 2017 20:04:15 +0000	0,5153000000	-0,0023
Wed, 24 May 2017 01:46:59 +0000	0,5176000000	+0,0021
Mon, 22 May 2017 15:07:40 +0000	0,5155000000	-0,0021
Sun, 21 May 2017 20:39:41 +0000	0,5176000000	+0,0007
Sat, 13 May 2017 10:38:22 +0000	0,5169000000	-0,0019
Wed, 10 May 2017 23:08:32 +0000	0,5188000000	+0,0058
Sun, 07 May 2017 08:51:57 +0000	0,5130000000	-0,0018
Fri, 05 May 2017 03:10:15 +0000	0,5148000000	+0,0049
Wed, 03 May 2017 02:48:29 +0000	0,5099000000	-0,0045
Mon, 01 May 2017 20:30:30 +0000	0,5144000000	+0,0004
Sun, 30 Apr 2017 18:17:29 +0000	0,5140000000	-0,0019
Fri, 28 Apr 2017 07:52:58 +0000	0,5159000000	+0,0007
Thu, 27 Apr 2017 12:55:49 +0000	0,5152000000	-0,0092
Mon, 24 Apr 2017 02:52:42 +0000	0,5244000000	-0,0024
Sun, 23 Apr 2017 11:56:29 +0000	0,5268000000	0
Sat, 22 Apr 2017 18:52:21 +0000	0,5268000000	-0,0012
Thu, 20 Apr 2017 09:50:34 +0000	0,5280000000	-0,0034
Thu, 20 Apr 2017 04:17:58 +0000	0,5314000000	+0,0012
Wed, 19 Apr 2017 12:04:25 +0000	0,5302000000	-0,0021
Fri, 14 Apr 2017 08:11:07 +0000	0,5323000000	+0,0042
Wed, 12 Apr 2017 19:59:01 +0000	0,5281000000	-0,0115
Mon, 10 Apr 2017 13:08:07 +0000	0,5396000000	-0,0004
Sat, 08 Apr 2017 15:40:04 +0000	0,5400000000	+0,0011
Fri, 07 Apr 2017 13:14:34 +0000	0,5389000000	+0,0046
Wed, 05 Apr 2017 12:46:18 +0000	0,5343000000	+0,0038
Tue, 04 Apr 2017 16:08:15 +0000	0,5305000000	+0,0044
Sat, 01 Apr 2017 10:38:39 +0000	0,5261000000	+0,0035
Sun, 26 Mar 2017 19:27:35 +0000	0,5226000000	0
Sat, 25 Mar 2017 19:38:38 +0000	0,5226000000	-0,0014
Wed, 22 Mar 2017 12:18:20 +0000	0,5240000000	-0,0017
Tue, 21 Mar 2017 19:52:13 +0000	0,5257000000	+0,0012
Sat, 18 Mar 2017 11:28:13 +0000	0,5245000000	-0,0018
Thu, 16 Mar 2017 14:36:47 +0000	0,5263000000	-0,0137
Sun, 12 Mar 2017 06:14:30 +0000	0,5400000000	0
Sat, 11 Mar 2017 12:49:15 +0000	0,5400000000	+0,0095
Tue, 07 Mar 2017 14:01:57 +0000	0,5305000000	-0,0075
Mon, 06 Mar 2017 20:00:31 +0000	0,5380000000	+0,0122
Wed, 01 Mar 2017 22:42:19 +0000	0,5258000000	+0,0038
Tue, 28 Feb 2017 13:39:16 +0000	0,5220000000	0
Sun, 26 Feb 2017 23:05:56 +0000	0,5220000000	0
Sat, 25 Feb 2017 23:27:43 +0000	0,5220000000	+0,0006
Fri, 24 Feb 2017 20:32:52 +0000	0,5214000000	+0,0039
Thu, 23 Feb 2017 18:46:59 +0000	0,5175000000	-0,0054
Mon, 20 Feb 2017 15:36:05 +0000	0,5229000000	-0,0058
Wed, 15 Feb 2017 01:33:27 +0000	0,5287000000	-0,0051
Mon, 13 Feb 2017 03:57:44 +0000	0,5338000000	-0,0016
Fri, 03 Feb 2017 19:54:35 +0000	0,5354000000	-0,0059
Fri, 03 Feb 2017 11:23:40 +0000	0,5413000000	+0,0018
Fri, 03 Feb 2017 01:12:52 +0000	0,5395000000	-0,0187
Sun, 29 Jan 2017 17:40:06 +0000	0,5582000000	0
Sun, 29 Jan 2017 03:04:48 +0000	0,5582000000	0
Sat, 28 Jan 2017 15:16:54 +0000	0,5582000000	-0,0004
Fri, 27 Jan 2017 19:56:30 +0000	0,5586000000	+0,006
Thu, 26 Jan 2017 04:35:50 +0000	0,5526000000	0
Wed, 25 Jan 2017 18:40:47 +0000	0,5526000000	+0,0088
Sun, 22 Jan 2017 22:06:30 +0000	0,5438000000	-0,0085
Fri, 20 Jan 2017 07:48:02 +0000	0,5523000000	+0,0152
Sun, 15 Jan 2017 08:09:35 +0000	0,5371000000	0
Sat, 14 Jan 2017 10:46:53 +0000	0,5371000000	-0,0137
Thu, 12 Jan 2017 09:30:26 +0000	0,5508000000	+0,0073
Tue, 10 Jan 2017 15:42:22 +0000	0,5435000000	+0,026
Thu, 05 Jan 2017 22:51:16 +0000	0,5175000000	+0,0022
Wed, 04 Jan 2017 23:41:15 +0000	0,5153000000	-0,0008
Wed, 04 Jan 2017 18:44:02 +0000	0,5161000000	-0,0029
Tue, 03 Jan 2017 20:02:45 +0000	0,5190000000	+0,0015
Tue, 03 Jan 2017 14:12:39 +0000	0,5175000000	+0,0084
Sat, 31 Dec 2016 11:59:26 +0000	0,5091000000	10
Fri, 30 Dec 2016 20:15:16 +0000	0,5092000000	-0,0019
Wed, 28 Dec 2016 23:46:33 +0000	0,5111000000	+0,0011
Wed, 28 Dec 2016 08:09:11 +0000	0,5100000000	+0,0033
Mon, 26 Dec 2016 09:05:14 +0000	0,5067000000	-0,0008
Sun, 25 Dec 2016 15:02:02 +0000	0,5075000000	0
Sun, 25 Dec 2016 07:51:05 +0000	0,5075000000	0
Sat, 24 Dec 2016 23:42:30 +0000	0,5075000000	+0,0007
Fri, 23 Dec 2016 17:32:13 +0000	0,5068000000	+0,0002
Thu, 22 Dec 2016 21:35:28 +0000	0,5066000000	-0,0034
Tue, 20 Dec 2016 13:35:51 +0000	0,5100000000	+0,0007
Tue, 20 Dec 2016 01:02:48 +0000	0,5093000000	+0,0037
Sun, 18 Dec 2016 16:44:36 +0000	0,5056000000	0
Sat, 17 Dec 2016 12:02:21 +0000	0,5056000000	0
Sat, 17 Dec 2016 08:26:01 +0000	0,5056000000	-0,0035
Thu, 15 Dec 2016 11:08:56 +0000	0,5091000000	+0,0085
Tue, 13 Dec 2016 10:02:03 +0000	0,5006000000	-0,0008
Tue, 13 Dec 2016 01:27:56 +0000	0,5014000000	+0,0006
Mon, 12 Dec 2016 19:23:38 +0000	0,5008000000	-0,0037
Fri, 09 Dec 2016 18:28:09 +0000	0,5045000000	+0,0061
Thu, 08 Dec 2016 17:31:51 +0000	0,4984000000	+0,0046
Wed, 07 Dec 2016 09:07:26 +0000	0,4938000000	-0,003
Tue, 06 Dec 2016 16:03:23 +0000	0,4968000000	-0,0099
Sat, 03 Dec 2016 14:52:30 +0000	0,5067000000	-0,0011
Fri, 02 Dec 2016 20:33:04 +0000	0,5078000000	+0,0068
Thu, 01 Dec 2016 12:40:57 +0000	0,5010000000	+0,0065
Tue, 29 Nov 2016 15:24:24 +0000	0,4945000000	-0,0029
Sun, 27 Nov 2016 15:47:04 +0000	0,4974000000	0
Sun, 27 Nov 2016 10:09:45 +0000	0,4974000000	0
Sat, 26 Nov 2016 22:41:38 +0000	0,4974000000	+0,006
Wed, 23 Nov 2016 15:58:04 +0000	0,4914000000	+0,0042
Mon, 21 Nov 2016 04:45:20 +0000	0,4872000000	+0,0009
Sun, 20 Nov 2016 03:17:51 +0000	0,4863000000	+0,0167
Mon, 14 Nov 2016 01:55:37 +0000	0,4696000000	+0,0049
Thu, 10 Nov 2016 05:03:36 +0000	0,4647000000	+0,0051
Tue, 08 Nov 2016 07:49:08 +0000	0,4596000000	+0,0032
Mon, 07 Nov 2016 15:29:30 +0000	0,4564000000	+0,0085
Tue, 01 Nov 2016 09:25:42 +0000	0,4479000000	+0,0021
Mon, 31 Oct 2016 17:58:14 +0000	0,4458000000	+0,0029
Tue, 25 Oct 2016 16:30:16 +0000	0,4429000000	-0,0053
Tue, 18 Oct 2016 13:08:40 +0000	0,4482000000	+0,0039
Thu, 13 Oct 2016 22:58:18 +0000	0,4443000000	-0,0002
Wed, 12 Oct 2016 17:03:21 +0000	0,4445000000	+0,0004
Tue, 11 Oct 2016 19:03:46 +0000	0,4441000000	+0,0049
Sat, 08 Oct 2016 14:41:00 +0000	0,4392000000	-0,0015
Fri, 07 Oct 2016 11:42:18 +0000	0,4407000000	+0,006
Mon, 03 Oct 2016 02:59:13 +0000	0,4347000000	+0,0014
Fri, 30 Sep 2016 02:58:08 +0000	0,4333000000	+0,0031
Thu, 29 Sep 2016 05:53:26 +0000	0,4302000000	+0,0001
Mon, 26 Sep 2016 18:41:43 +0000	0,4301000000	+0,0003
Fri, 23 Sep 2016 05:40:22 +0000	0,4298000000	+0,0002
Tue, 20 Sep 2016 23:44:20 +0000	0,4296000000	-0,0001
Mon, 19 Sep 2016 18:42:23 +0000	0,4297000000	+0,0005
Sun, 18 Sep 2016 11:38:01 +0000	0,4292000000	-0,0013
Wed, 14 Sep 2016 02:16:25 +0000	0,4305000000	+0,0023
Mon, 12 Sep 2016 20:09:24 +0000	0,4282000000	+0,0027
Mon, 05 Sep 2016 09:37:32 +0000	0,4255000000	+0,0006
Sat, 03 Sep 2016 19:08:05 +0000	0,4249000000	0
Sat, 03 Sep 2016 01:10:56 +0000	0,4249000000	-0,0003
Sat, 27 Aug 2016 06:49:21 +0000	0,4252000000	+0,001
Fri, 26 Aug 2016 07:35:16 +0000	0,4242000000	-0,0006
Tue, 23 Aug 2016 23:42:23 +0000	0,4248000000	+0,0029
Sun, 21 Aug 2016 14:19:21 +0000	0,4219000000	-0,0018
Fri, 19 Aug 2016 10:16:54 +0000	0,4237000000	-0,0035
Sun, 14 Aug 2016 19:56:29 +0000	0,4272000000	+0,0009
Thu, 11 Aug 2016 22:03:15 +0000	0,4263000000	+0,0002
Thu, 11 Aug 2016 03:57:01 +0000	0,4261000000	-0,0058
Fri, 05 Aug 2016 23:24:57 +0000	0,4319000000	-0,0036
Fri, 05 Aug 2016 14:26:18 +0000	0,4355000000	+0,0052
Sun, 31 Jul 2016 15:45:06 +0000	0,4303000000	-0,0076
Tue, 26 Jul 2016 09:41:25 +0000	0,4379000000	-0,0076
Wed, 20 Jul 2016 22:07:36 +0000	0,4455000000	+0,0137
Mon, 18 Jul 2016 16:33:48 +0000	0,4318000000	-0,0069
Sun, 17 Jul 2016 19:56:44 +0000	0,4387000000	0
Sat, 16 Jul 2016 11:44:21 +0000	0,4387000000	+0,0196
Fri, 15 Jul 2016 09:29:17 +0000	0,4191000000	-0,001
Mon, 11 Jul 2016 03:30:29 +0000	0,4201000000	0
Fri, 08 Jul 2016 19:52:31 +0000	0,4201000000	-0,0028
Tue, 05 Jul 2016 06:09:42 +0000	0,4229000000	+0,0013
Sun, 03 Jul 2016 19:39:15 +0000	0,4216000000	0
Fri, 01 Jul 2016 21:49:09 +0000	0,4216000000	+0,0021
Fri, 01 Jul 2016 14:25:47 +0000	0,4195000000	+0,0009
Fri, 01 Jul 2016 00:00:30 +0000	0,4186000000	-0,0016
Wed, 29 Jun 2016 12:47:41 +0000	0,4202000000	-0,0072
Mon, 27 Jun 2016 00:21:20 +0000	0,4274000000	+0,0019
Sat, 25 Jun 2016 14:55:14 +0000	0,4255000000	+0,0009
Fri, 24 Jun 2016 13:57:54 +0000	0,4246000000	+0,0021
Tue, 21 Jun 2016 23:20:15 +0000	0,4225000000	-0,0027
Fri, 17 Jun 2016 22:24:46 +0000	0,4252000000	0
Wed, 15 Jun 2016 10:45:31 +0000	0,4252000000	-0,0012
Sun, 12 Jun 2016 23:55:44 +0000	0,4264000000	+0,0003
Sun, 12 Jun 2016 13:33:34 +0000	0,4261000000	-0,0001
Fri, 10 Jun 2016 20:34:37 +0000	0,4262000000	+0,0035
Mon, 06 Jun 2016 07:14:59 +0000	0,4227000000	+0,001
Sat, 04 Jun 2016 22:44:17 +0000	0,4217000000	-0,007
Tue, 31 May 2016 09:25:57 +0000	0,4287000000	-0,0002
Mon, 30 May 2016 13:28:41 +0000	0,4289000000	-0,0007
Sat, 28 May 2016 07:39:39 +0000	0,4296000000	+0,0026
Fri, 27 May 2016 03:13:19 +0000	0,4270000000	-0,0011
Tue, 24 May 2016 21:14:27 +0000	0,4281000000	-0,0046
Sun, 22 May 2016 06:35:46 +0000	0,4327000000	0
Fri, 20 May 2016 23:13:51 +0000	0,4327000000	-0,0001
Fri, 20 May 2016 09:49:41 +0000	0,4328000000	+0,0005
Fri, 20 May 2016 06:49:39 +0000	0,4323000000	-0,0025
Wed, 18 May 2016 20:06:06 +0000	0,4348000000	+0,0054
Tue, 17 May 2016 14:50:19 +0000	0,4294000000	-0,0007
Fri, 13 May 2016 10:19:49 +0000	0,4301000000	+0,0017
Wed, 11 May 2016 21:37:55 +0000	0,4284000000	+0,0022
Tue, 10 May 2016 10:04:19 +0000	0,4262000000	-0,0008
Tue, 10 May 2016 00:45:12 +0000	0,4270000000	+0,0003
Mon, 09 May 2016 19:14:56 +0000	0,4267000000	+0,0032
Mon, 09 May 2016 05:18:19 +0000	0,4235000000	-0,0005
Sun, 08 May 2016 09:55:52 +0000	0,4240000000	-0,0032
Thu, 05 May 2016 00:26:27 +0000	0,4272000000	+0,0225
Tue, 03 May 2016 08:21:33 +0000	0,4047000000	+0,0004
Sat, 30 Apr 2016 17:29:38 +0000	0,4043000000	0
Sat, 30 Apr 2016 04:37:52 +0000	0,4043000000	-0,0078
Sun, 24 Apr 2016 02:25:24 +0000	0,4121000000	0
Sat, 23 Apr 2016 11:59:23 +0000	0,4121000000	+0,0002
Wed, 13 Apr 2016 15:22:29 +0000	0,4119000000	-0,0003
Sun, 10 Apr 2016 21:08:52 +0000	0,4122000000	-0,0006
Tue, 05 Apr 2016 01:38:59 +0000	0,4128000000	-0,0011
Sun, 03 Apr 2016 21:15:33 +0000	0,4139000000	-0,0013
Thu, 31 Mar 2016 08:15:59 +0000	0,4152000000	-0,006
Sun, 27 Mar 2016 16:29:47 +0000	0,4212000000	-0,0003
Thu, 24 Mar 2016 16:38:31 +0000	0,4215000000	+0,0004
Wed, 23 Mar 2016 17:42:04 +0000	0,4211000000	+0,0016
Fri, 18 Mar 2016 18:38:57 +0000	0,4195000000	+0,0026
Thu, 17 Mar 2016 17:15:41 +0000	0,4169000000	-0,0031
Wed, 16 Mar 2016 19:48:52 +0000	0,4200000000	+0,0008
Sun, 13 Mar 2016 12:40:56 +0000	0,4192000000	0
Sat, 12 Mar 2016 05:00:39 +0000	0,4192000000	-0,0037
Thu, 10 Mar 2016 23:43:58 +0000	0,4229000000	-0,0018
Mon, 07 Mar 2016 03:46:12 +0000	0,4247000000	+0,0001
Sat, 05 Mar 2016 15:29:19 +0000	0,4246000000	+0,0006
Fri, 04 Mar 2016 19:22:48 +0000	0,4240000000	-0,0031
Thu, 03 Mar 2016 00:29:28 +0000	0,4271000000	-0,0016
Wed, 02 Mar 2016 12:58:27 +0000	0,4287000000	-0,001
Wed, 02 Mar 2016 09:07:41 +0000	0,4297000000	-0,0022
Tue, 01 Mar 2016 06:13:23 +0000	0,4319000000	-0,0035
Mon, 29 Feb 2016 02:17:40 +0000	0,4354000000	-0,0002
Sun, 28 Feb 2016 06:16:07 +0000	0,4356000000	0
Sat, 27 Feb 2016 22:55:15 +0000	0,4356000000	+0,0028
Fri, 26 Feb 2016 16:31:14 +0000	0,4328000000	+0,0074
Thu, 25 Feb 2016 14:18:53 +0000	0,4254000000	-0,0037
Wed, 24 Feb 2016 15:43:42 +0000	0,4291000000	+0,0031
Tue, 23 Feb 2016 22:22:30 +0000	0,4260000000	-0,0061
Wed, 17 Feb 2016 01:47:25 +0000	0,4321000000	+0,0005
Tue, 16 Feb 2016 17:59:03 +0000	0,4316000000	+0,0038
Mon, 15 Feb 2016 19:40:34 +0000	0,4278000000	+0,0026
Sat, 13 Feb 2016 09:00:55 +0000	0,4252000000	-0,0006
Fri, 12 Feb 2016 18:00:39 +0000	0,4258000000	+0,0023
Wed, 10 Feb 2016 20:27:49 +0000	0,4235000000	-0,0021
Wed, 10 Feb 2016 02:28:20 +0000	0,4256000000	+0,0054
Thu, 04 Feb 2016 13:55:21 +0000	0,4202000000	-0,0029
Thu, 04 Feb 2016 06:26:44 +0000	0,4231000000	-0,0048
Tue, 02 Feb 2016 12:21:29 +0000	0,4279000000	+0,0015
Mon, 01 Feb 2016 23:55:24 +0000	0,4264000000	-0,0031
Fri, 29 Jan 2016 11:08:30 +0000	0,4295000000	-0,0045
Wed, 27 Jan 2016 18:13:44 +0000	0,4340000000	-0,0014
Wed, 27 Jan 2016 06:03:26 +0000	0,4354000000	+10
Sun, 24 Jan 2016 11:04:36 +0000	0,4353000000	0
Sun, 24 Jan 2016 04:51:33 +0000	0,4353000000	0
Sat, 23 Jan 2016 04:21:25 +0000	0,4353000000	-0,0028
Tue, 19 Jan 2016 11:45:10 +0000	0,4381000000	-0,0024
Mon, 18 Jan 2016 05:55:45 +0000	0,4405000000	-0,0007
Sun, 17 Jan 2016 18:37:29 +0000	0,4412000000	0
Sun, 17 Jan 2016 07:08:11 +0000	0,4412000000	+0,0036
Wed, 13 Jan 2016 07:53:09 +0000	0,4376000000	+0,0041
Wed, 06 Jan 2016 04:17:38 +0000	0,4335000000	+0,0045
Tue, 05 Jan 2016 05:49:44 +0000	0,4290000000	+0,0067
Sun, 03 Jan 2016 03:04:47 +0000	0,4223000000	+0,0015
Tue, 29 Dec 2015 20:53:13 +0000	0,4208000000	0
Mon, 28 Dec 2015 02:40:42 +0000	0,4208000000	-0,0019
Thu, 24 Dec 2015 00:09:35 +0000	0,4227000000	-0,0004
Wed, 23 Dec 2015 09:23:31 +0000	0,4231000000	+0,0018
Tue, 22 Dec 2015 06:27:12 +0000	0,4213000000	-0,0003
Sat, 19 Dec 2015 21:48:16 +0000	0,4216000000	0
Sat, 19 Dec 2015 10:48:38 +0000	0,4216000000	-0,0022
Fri, 18 Dec 2015 06:48:05 +0000	0,4238000000	-0,0057
Tue, 15 Dec 2015 13:04:35 +0000	0,4295000000	-0,0037
Mon, 14 Dec 2015 14:55:33 +0000	0,4332000000	+0,0112
Thu, 10 Dec 2015 13:46:50 +0000	0,4220000000	+0,0008
Wed, 09 Dec 2015 08:02:00 +0000	0,4212000000	-0,0003
Tue, 08 Dec 2015 05:44:53 +0000	0,4215000000	+0,0025
Sat, 05 Dec 2015 15:46:36 +0000	0,4190000000	0
Sat, 05 Dec 2015 06:12:37 +0000	0,4190000000	-0,0008
Fri, 04 Dec 2015 11:30:51 +0000	0,4198000000	+0,0011
Tue, 01 Dec 2015 17:44:54 +0000	0,4187000000	-0,0014
Tue, 01 Dec 2015 08:10:09 +0000	0,4201000000	-0,0038
Sun, 29 Nov 2015 00:18:22 +0000	0,4239000000	-0,0006
Fri, 27 Nov 2015 03:21:50 +0000	0,4245000000	+0,0136
Mon, 23 Nov 2015 07:25:22 +0000	0,4109000000	+0,0011
Sat, 21 Nov 2015 01:15:35 +0000	0,4098000000	-0,0018
Fri, 20 Nov 2015 05:13:07 +0000	0,4116000000	0
Fri, 20 Nov 2015 02:01:34 +0000	0,4116000000	-0,0014
Thu, 19 Nov 2015 04:25:56 +0000	0,4130000000	-0,0018
Wed, 18 Nov 2015 14:56:14 +0000	0,4148000000	-0,0004
Tue, 17 Nov 2015 22:36:49 +0000	0,4152000000	-0,0003
Tue, 17 Nov 2015 14:59:51 +0000	0,4155000000	-0,0021
Tue, 17 Nov 2015 02:53:56 +0000	0,4176000000	+0,0008
Mon, 16 Nov 2015 13:32:08 +0000	0,4168000000	+0,0009
Thu, 12 Nov 2015 02:45:34 +0000	0,4159000000	-0,0061
Tue, 10 Nov 2015 18:53:04 +0000	0,4220000000	-0,0005
Sun, 01 Nov 2015 18:35:00 +0000	0,4225000000	0
Sat, 31 Oct 2015 14:52:20 +0000	0,4225000000	-0,0033
Thu, 29 Oct 2015 13:20:32 +0000	0,4258000000	+0,0068
Tue, 27 Oct 2015 08:13:29 +0000	0,4190000000	-0,0025
Sun, 11 Oct 2015 22:45:40 +0000	0,4215000000	0
Sat, 10 Oct 2015 14:56:55 +0000	0,4215000000	0
Sat, 10 Oct 2015 08:26:06 +0000	0,4215000000	-0,0102
Tue, 06 Oct 2015 14:54:57 +0000	0,4317000000	-0,0001
Mon, 05 Oct 2015 22:38:01 +0000	0,4318000000	-0,0021
Mon, 05 Oct 2015 07:59:30 +0000	0,4339000000	-0,0058
Fri, 25 Sep 2015 10:27:02 +0000	0,4397000000	+0,0052
Tue, 22 Sep 2015 07:38:45 +0000	0,4345000000	-0,0011
Mon, 21 Sep 2015 07:38:55 +0000	0,4356000000	0
Sat, 19 Sep 2015 21:00:13 +0000	0,4356000000	0
Sat, 19 Sep 2015 17:24:44 +0000	0,4356000000	-0,0004
Thu, 17 Sep 2015 16:01:34 +0000	0,4360000000	-0,0047
Sat, 12 Sep 2015 17:37:32 +0000	0,4407000000	+0,0029
Thu, 10 Sep 2015 19:18:32 +0000	0,4378000000	+0,002
Sat, 05 Sep 2015 12:50:29 +0000	0,4358000000	+0,012
Sat, 29 Aug 2015 10:04:49 +0000	0,4238000000	+0,0022
Fri, 28 Aug 2015 04:49:51 +0000	0,4216000000	-0,0028
Wed, 26 Aug 2015 12:49:51 +0000	0,4244000000	-0,002
Tue, 25 Aug 2015 18:59:18 +0000	0,4264000000	+0,0027
Sat, 22 Aug 2015 04:04:22 +0000	0,4237000000	+0,0036
Tue, 18 Aug 2015 22:19:14 +0000	0,4201000000	+0,0039
Mon, 17 Aug 2015 23:38:57 +0000	0,4162000000	+0,0044
Mon, 17 Aug 2015 03:02:19 +0000	0,4118000000	+0,0008
Sat, 15 Aug 2015 13:54:58 +0000	0,4110000000	+0,0012
Thu, 13 Aug 2015 22:44:47 +0000	0,4098000000	+0,0076
Tue, 11 Aug 2015 01:12:08 +0000	0,4022000000	-0,002
Sat, 08 Aug 2015 12:35:23 +0000	0,4042000000	-0,0006
Wed, 05 Aug 2015 09:04:03 +0000	0,4048000000	+0,001
Tue, 04 Aug 2015 22:47:48 +0000	0,4038000000	+0,0021
Mon, 03 Aug 2015 02:24:45 +0000	0,4017000000	+10
Sun, 02 Aug 2015 12:36:31 +0000	0,4016000000	+0,0007
Thu, 30 Jul 2015 02:23:17 +0000	0,4009000000	+0,0006
Tue, 28 Jul 2015 14:01:34 +0000	0,4003000000	-0,0016
Mon, 27 Jul 2015 17:39:56 +0000	0,4019000000	+0,0038
Mon, 27 Jul 2015 05:58:09 +0000	0,3981000000	+0,0071
Tue, 21 Jul 2015 13:30:39 +0000	0,3910000000	+0,0071
Fri, 17 Jul 2015 11:17:42 +0000	0,3839000000	-0,0009
Thu, 16 Jul 2015 02:37:05 +0000	0,3848000000	-0,0028
Mon, 13 Jul 2015 01:30:36 +0000	0,3876000000	-0,0033
Wed, 08 Jul 2015 08:41:02 +0000	0,3909000000	+0,0009
Sun, 05 Jul 2015 01:19:28 +0000	0,3900000000	+0,0051
Fri, 26 Jun 2015 01:05:58 +0000	0,3849000000	-0,0034
Tue, 23 Jun 2015 20:35:41 +0000	0,3883000000	-0,0029
Sat, 20 Jun 2015 14:48:04 +0000	0,3912000000	-0,0021
Thu, 18 Jun 2015 08:40:17 +0000	0,3933000000	0
Sat, 13 Jun 2015 18:20:57 +0000	0,3933000000	-0,0002
Fri, 12 Jun 2015 12:39:15 +0000	0,3935000000	+0,0085
Sun, 07 Jun 2015 15:49:18 +0000	0,3850000000	-0,0037
Tue, 02 Jun 2015 16:14:18 +0000	0,3887000000	+0,0015
Mon, 01 Jun 2015 13:33:15 +0000	0,3872000000	+0,0019
Sun, 31 May 2015 18:12:22 +0000	0,3853000000	+0,0031
Wed, 27 May 2015 06:12:05 +0000	0,3822000000	+0,0005
Tue, 26 May 2015 12:59:57 +0000	0,3817000000	+0,0086
Wed, 20 May 2015 22:08:48 +0000	0,3731000000	-0,0004
Sat, 16 May 2015 04:13:13 +0000	0,3735000000	-0,0013
Fri, 15 May 2015 08:52:27 +0000	0,3748000000	-0,014
Fri, 08 May 2015 10:26:05 +0000	0,3888000000	-0,0035
Sun, 03 May 2015 08:48:31 +0000	0,3923000000	0
Sat, 02 May 2015 10:35:19 +0000	0,3923000000	+0,0075
Tue, 28 Apr 2015 14:17:38 +0000	0,3848000000	-0,0031
Mon, 20 Apr 2015 00:04:44 +0000	0,3879000000	-0,0008
Fri, 17 Apr 2015 11:35:25 +0000	0,3887000000	+0,0085
Fri, 10 Apr 2015 20:13:03 +0000	0,3802000000	+0,0042
Wed, 01 Apr 2015 06:08:39 +0000	0,3760000000	-0,0019
Tue, 31 Mar 2015 03:17:33 +0000	0,3779000000	+0,0002
Sat, 28 Mar 2015 13:14:33 +0000	0,3777000000	-0,0044
Sun, 15 Mar 2015 15:57:04 +0000	0,3821000000	0
Sat, 14 Mar 2015 09:47:15 +0000	0,3821000000	+10
Fri, 13 Mar 2015 20:46:10 +0000	0,3820000000	+0,0058
Thu, 12 Mar 2015 14:11:40 +0000	0,3762000000	-0,0035
Sun, 08 Mar 2015 02:30:52 +0000	0,3797000000	+0,0016
Thu, 05 Mar 2015 20:26:55 +0000	0,3781000000	+0,0074
Wed, 04 Mar 2015 20:18:01 +0000	0,3707000000	+0,0046
Tue, 03 Mar 2015 14:31:44 +0000	0,3661000000	+0,0029
Mon, 02 Mar 2015 12:48:09 +0000	0,3632000000	+0,0001
Sat, 28 Feb 2015 08:30:13 +0000	0,3631000000	-0,0013
Fri, 27 Feb 2015 12:49:33 +0000	0,3644000000	+0,0054
Thu, 26 Feb 2015 11:26:51 +0000	0,3590000000	-0,0009
Thu, 26 Feb 2015 03:39:19 +0000	0,3599000000	+0,0036
Wed, 25 Feb 2015 08:49:59 +0000	0,3563000000	+0,0012
Sat, 21 Feb 2015 04:29:19 +0000	0,3551000000	+0,0012
Wed, 18 Feb 2015 20:05:08 +0000	0,3539000000	-0,0003
Mon, 16 Feb 2015 14:56:45 +0000	0,3542000000	-0,0023
Mon, 16 Feb 2015 03:54:05 +0000	0,3565000000	-0,002
Mon, 09 Feb 2015 07:32:46 +0000	0,3585000000	+0,0058
Thu, 05 Feb 2015 20:30:08 +0000	0,3527000000	+0,0051
Wed, 04 Feb 2015 00:15:42 +0000	0,3476000000	-0,0002
Tue, 03 Feb 2015 15:31:01 +0000	0,3478000000	-0,0006
Fri, 30 Jan 2015 08:16:08 +0000	0,3484000000	+0,0083
Sun, 25 Jan 2015 18:52:47 +0000	0,3401000000	0
Tue, 20 Jan 2015 15:08:32 +0000	0,3401000000	+0,0035
Sat, 17 Jan 2015 06:12:19 +0000	0,3366000000	+0,0023
Thu, 15 Jan 2015 22:15:35 +0000	0,3343000000	-0,0011
Sat, 27 Dec 2014 05:42:38 +0000	0,3354000000	-0,0006
Fri, 26 Dec 2014 05:42:02 +0000	0,3360000000	+0,0008
Wed, 24 Dec 2014 16:22:54 +0000	0,3352000000	-0,0007
Wed, 24 Dec 2014 00:14:32 +0000	0,3359000000	+0,0012
Sat, 20 Dec 2014 07:34:49 +0000	0,3347000000	+0,0074
Wed, 10 Dec 2014 09:54:33 +0000	0,3273000000	-0,0012
Tue, 09 Dec 2014 06:15:40 +0000	0,3285000000	+10
Tue, 09 Dec 2014 01:21:51 +0000	0,3284000000	+0,0013
Fri, 05 Dec 2014 19:29:52 +0000	0,3271000000	+0,004
Tue, 02 Dec 2014 16:13:51 +0000	0,3231000000	+0,0018
Sat, 29 Nov 2014 18:48:02 +0000	0,3213000000	-0,0003
Mon, 24 Nov 2014 05:27:44 +0000	0,3216000000	-0,0016
Thu, 20 Nov 2014 11:55:02 +0000	0,3232000000	+0,0016
Wed, 19 Nov 2014 09:15:50 +0000	0,3216000000	-0,0015
Sun, 16 Nov 2014 01:17:03 +0000	0,3231000000	-0,0026
Mon, 10 Nov 2014 08:07:29 +0000	0,3257000000	-0,0011
Sun, 09 Nov 2014 22:19:58 +0000	0,3268000000	+0,0058
Sun, 02 Nov 2014 03:58:29 +0000	0,3210000000	+0,003
Fri, 31 Oct 2014 08:39:19 +0000	0,3180000000	-0,0014
Wed, 29 Oct 2014 07:06:39 +0000	0,3194000000	-0,004
Fri, 24 Oct 2014 18:52:28 +0000	0,3234000000	-0,0006
Fri, 24 Oct 2014 11:55:25 +0000	0,3240000000	-0,0015
Thu, 23 Oct 2014 07:27:51 +0000	0,3255000000	-0,008
Sat, 04 Oct 2014 16:47:13 +0000	0,3335000000	+0,0106
Sat, 20 Sep 2014 16:37:57 +0000	0,3229000000	+0,0004
Thu, 18 Sep 2014 19:17:53 +0000	0,3225000000	+0,0035
Wed, 17 Sep 2014 05:54:47 +0000	0,3190000000	0
Wed, 17 Sep 2014 01:03:31 +0000	0,3190000000	-0,0009
Sat, 13 Sep 2014 14:40:26 +0000	0,3199000000	+0,007
Sun, 31 Aug 2014 05:15:48 +0000	0,3129000000	-0,0002
Tue, 19 Aug 2014 18:15:10 +0000	0,3131000000	-0,0003
Tue, 12 Aug 2014 16:11:23 +0000	0,3134000000	+0,0003
Tue, 12 Aug 2014 09:40:48 +0000	0,3131000000	+0,0017
Mon, 11 Aug 2014 18:16:36 +0000	0,3114000000	0
Tue, 05 Aug 2014 23:12:34 +0000	0,3114000000	+0,0023
Sun, 03 Aug 2014 09:46:15 +0000	0,3091000000	-0,0003
Wed, 30 Jul 2014 17:38:56 +0000	0,3094000000	+0,0044
Tue, 29 Jul 2014 09:16:21 +0000	0,3050000000	+0,0016
Mon, 28 Jul 2014 09:51:07 +0000	0,3034000000	-0,003
Tue, 15 Jul 2014 02:32:58 +0000	0,3064000000	0
Fri, 13 Jun 2014 02:09:47 +0000	0,3064000000	+0,0052
Sun, 25 May 2014 08:01:17 +0000	0,3012000000	0
Sat, 24 May 2014 06:37:10 +0000	0,3012000000	-0,006
Mon, 14 Apr 2014 14:00:21 +0000	0,3072000000	-0,0098
Sat, 29 Mar 2014 16:46:05 +0000	0,3170000000	-0,0063
Sun, 23 Mar 2014 10:54:08 +0000	0,3233000000	+0,0039
Wed, 05 Mar 2014 19:29:42 +0000	0,3194000000	+0,0001
Tue, 04 Mar 2014 23:06:03 +0000	0,3193000000	-0,017
Mon, 27 Jan 2014 05:01:25 +0000	0,3363000000	+0,0116
Mon, 20 Jan 2014 11:23:15 +0000	0,3247000000	+0,0053
Fri, 17 Jan 2014 04:58:58 +0000	0,3194000000	+0,004
Tue, 14 Jan 2014 03:10:33 +0000	0,3154000000	+0,0008
Fri, 03 Jan 2014 11:08:30 +0000	0,3146000000	+0,0197
Mon, 16 Dec 2013 07:04:55 +0000	0,2949000000	+0,009385823
Thu, 17 Oct 2013 11:00:12 +0000	0,2855141770	-0,001273624
Tue, 15 Oct 2013 08:26:48 +0000	0,2867878010	-0,001200768
Sat, 05 Oct 2013 14:40:21 +0000	0,2879885690	-0,003473677
Fri, 27 Sep 2013 10:47:57 +0000	0,2914622460	0
Thu, 26 Sep 2013 23:17:21 +0000	0,2914622460	+0,004544238
Mon, 23 Sep 2013 12:48:46 +0000	0,2869180080	-0,004066612
Mon, 16 Sep 2013 10:04:08 +0000	0,2909846200	-0,002590198
Sun, 15 Sep 2013 12:19:58 +0000	0,2935748180	-0,000246166
Fri, 13 Sep 2013 06:46:56 +0000	0,2938209840	-0,002271773
Sat, 07 Sep 2013 17:47:16 +0000	0,2960927570	-0,002996035
Fri, 06 Sep 2013 23:58:42 +0000	0,2990887920	+0,003227271
Sat, 31 Aug 2013 14:42:29 +0000	0,2958615210	-0,001317173
Wed, 28 Aug 2013 09:44:43 +0000	0,2971786940	+0,017120174
Fri, 16 Aug 2013 10:14:17 +0000	0,2800585200	+0,002431656
Sun, 11 Aug 2013 03:15:38 +0000	0,2776268640	-0,000738008
Mon, 29 Jul 2013 16:48:39 +0000	0,2783648720	-0,000245982
Sun, 28 Jul 2013 16:43:36 +0000	0,2786108540	+0,000954694
Wed, 24 Jul 2013 23:52:13 +0000	0,2776561600	0
Tue, 23 Jul 2013 10:27:01 +0000	0,2776561600	0
Mon, 22 Jul 2013 19:20:13 +0000	0,2776561600	-0,000607552
Wed, 17 Jul 2013 03:28:54 +0000	0,2782637120	-0,002966551
Mon, 15 Jul 2013 18:07:46 +0000	0,2812302630	+0,001852424
Mon, 01 Jul 2013 05:39:09 +0000	0,2793778390	-0,000173775
Thu, 27 Jun 2013 12:05:35 +0000	0,2795516140	-0,000694554
Thu, 27 Jun 2013 06:24:47 +0000	0,2802461680	+0,001084975
Thu, 27 Jun 2013 00:04:03 +0000	0,2791611930	+0,006758531
Wed, 19 Jun 2013 14:52:20 +0000	0,2724026620	-0,000607929
Wed, 19 Jun 2013 09:32:47 +0000	0,2730105910	+0,004865854
Thu, 13 Jun 2013 01:48:39 +0000	0,2681447370	+0,000727355
Sun, 09 Jun 2013 20:32:06 +0000	0,2674173820	+1,4537
Sun, 02 Jun 2013 16:19:34 +0000	0,2674028450	0
Sat, 01 Jun 2013 16:06:36 +0000	0,2674028450	+0,000227873
Fri, 31 May 2013 04:03:55 +0000	0,2671749720	+0,003723339
Mon, 27 May 2013 02:29:37 +0000	0,2634516330	0
Sat, 25 May 2013 17:12:46 +0000	0,2634516330	-0,000199634
Tue, 21 May 2013 16:51:33 +0000	0,2636512670	+0,005008851
Tue, 14 May 2013 12:17:24 +0000	0,2586424160	-0,000100249
Tue, 14 May 2013 01:37:07 +0000	0,2587426650	+0,001795881
Sat, 11 May 2013 21:47:51 +0000	0,2569467840	+0,000604025
Sun, 05 May 2013 03:14:49 +0000	0,2563427590	0
Sat, 04 May 2013 16:02:03 +0000	0,2563427590	+0,000109497
Thu, 02 May 2013 10:12:36 +0000	0,2562332620	0
Tue, 30 Apr 2013 03:59:31 +0000	0,2562332620	-0,001055532
Wed, 24 Apr 2013 19:05:55 +0000	0,2572887940	+0,000556114
Sun, 21 Apr 2013 16:16:31 +0000	0,2567326800	+0,002282345
Wed, 10 Apr 2013 14:28:42 +0000	0,2544503350	-0,00139782
Sat, 06 Apr 2013 10:40:54 +0000	0,2558481550	-0,002795792
Mon, 01 Apr 2013 09:50:38 +0000	0,2586439470	-0,000300005
Sat, 23 Mar 2013 14:25:17 +0000	0,2589439520	+0,000713423
Fri, 15 Mar 2013 16:28:49 +0000	0,2582305290	+0,001412343
Tue, 12 Mar 2013 10:37:50 +0000	0,2568181860	-0,000641955
Mon, 04 Mar 2013 19:08:38 +0000	0,2574601410	+0,000841535
Mon, 04 Mar 2013 05:18:25 +0000	0,2566186060	-0,000969846
Wed, 27 Feb 2013 06:57:32 +0000	0,2575884520	-0,000142873
Tue, 26 Feb 2013 19:51:06 +0000	0,2577313250	-0,000513228
Tue, 26 Feb 2013 02:52:25 +0000	0,2582445530	+0,005748854
Mon, 18 Feb 2013 00:08:54 +0000	0,2524956990	0
Sun, 17 Feb 2013 19:20:40 +0000	0,2524956990	0
Sun, 17 Feb 2013 03:48:34 +0000	0,2524956990	0
Fri, 15 Feb 2013 15:49:31 +0000	0,2524956990	+0,000927065
Thu, 14 Feb 2013 10:10:32 +0000	0,2515686340	-0,000670349
Wed, 13 Feb 2013 20:10:51 +0000	0,2522389830	-0,00108443
Tue, 12 Feb 2013 17:57:29 +0000	0,2533234130	+0,000385386
Mon, 11 Feb 2013 22:16:41 +0000	0,2529380270	0
Mon, 11 Feb 2013 15:32:20 +0000	0,2529380270	+0,000256721
Sun, 10 Feb 2013 07:15:52 +0000	0,2526813060	0
Sat, 09 Feb 2013 17:54:48 +0000	0,2526813060	+0,000870211
Tue, 29 Jan 2013 00:56:56 +0000	0,2518110950	-0,000784753
Mon, 28 Jan 2013 11:18:05 +0000	0,2525958480	+0,00048525
Fri, 25 Jan 2013 22:31:47 +0000	0,2521105980	-0,0003708
Sun, 13 Jan 2013 17:33:14 +0000	0,2524813980	+0,000385057
Sat, 12 Jan 2013 23:30:49 +0000	0,2520963410	-0,001012674
Thu, 10 Jan 2013 17:41:42 +0000	0,2531090150	-0,001583459
Tue, 01 Jan 2013 19:15:32 +0000	0,2546924740	-0,000399422
Sat, 01 Dec 2012 08:16:19 +0000	0,2550918960	-0,002610563
Thu, 15 Nov 2012 13:13:20 +0000	0,2577024590	+0,001183988
Mon, 12 Nov 2012 14:02:46 +0000	0,2565184710	+0,000998441
Sun, 11 Nov 2012 04:56:07 +0000	0,2555200300	+0,000969806
Thu, 08 Nov 2012 14:18:46 +0000	0,2545502240	+0,000913327
Tue, 06 Nov 2012 11:05:44 +0000	0,2536368970	-0,004108399
Sun, 14 Oct 2012 20:22:21 +0000	0,2577452960	+0,000114045
Sat, 06 Oct 2012 08:24:32 +0000	0,2576312510	+0,001283797
Fri, 05 Oct 2012 07:54:21 +0000	0,2563474540	-0,000613215
Thu, 20 Sep 2012 16:41:47 +0000	0,2569606690	+0,002310932
Thu, 09 Aug 2012 21:38:38 +0000	0,2546497370	+5,6809
Thu, 09 Aug 2012 12:15:24 +0000	0,2545929280	7,1356
Tue, 07 Aug 2012 17:21:48 +0000	0,2546642840	+0,000756066
Mon, 06 Aug 2012 16:12:07 +0000	0,2539082180	-0,005905864
Tue, 10 Jul 2012 13:50:17 +0000	0,2598140820	+0,001926205
Sat, 30 Jun 2012 14:18:47 +0000	0,2578878770	-0,000813295
Sun, 24 Jun 2012 20:13:14 +0000	0,2587011720	+0,002824564
Wed, 20 Jun 2012 09:03:08 +0000	0,2558766080	-0,002410962
Sun, 17 Jun 2012 19:37:09 +0000	0,2582875700	0
Sat, 16 Jun 2012 17:53:05 +0000	0,2582875700	-0,001112649
Fri, 15 Jun 2012 18:57:19 +0000	0,2594002190	+5,7062
Thu, 14 Jun 2012 07:15:39 +0000	0,2593431570	-0,00101292
Wed, 13 Jun 2012 17:16:47 +0000	0,2603560770	-0,006390746
Fri, 01 Jun 2012 21:38:42 +0000	0,2667468230	+0,003052669
Sat, 26 May 2012 22:39:11 +0000	0,2636941540	2,8275
Wed, 23 May 2012 14:24:14 +0000	0,2637224290	+0,002039586
Wed, 23 May 2012 07:04:19 +0000	0,2616828430	-0,000556095
Sun, 20 May 2012 18:04:11 +0000	0,2622389380	+0,006262237
Thu, 10 May 2012 07:40:23 +0000	0,2559767010	+0,003067374
Thu, 26 Apr 2012 00:36:13 +0000	0,2529093270	-0,002568145
Wed, 18 Apr 2012 22:27:03 +0000	0,2554774720	+0,000556722
Sun, 12 Feb 2012 06:09:05 +0000	0,2549207500	+0,000998338
Tue, 07 Feb 2012 01:20:46 +0000	0,2539224120	-0,003400694
Mon, 30 Jan 2012 08:16:59 +0000	0,2573231060	-0,010984228
Fri, 13 Jan 2012 17:57:15 +0000	0,2683073340	-0,008972178
Fri, 30 Dec 2011 13:42:44 +0000	0,2772795120	-0,000145112
Thu, 29 Dec 2011 09:16:21 +0000	0,2774246240	+0,01289465
Sun, 04 Dec 2011 23:49:36 +0000	0,2645299740	-0,004472091
Sat, 26 Nov 2011 11:13:20 +0000	0,2690020650	+0,014238179
Thu, 10 Nov 2011 17:42:08 +0000	0,2547638860	-0,000470866
Thu, 03 Nov 2011 10:30:08 +0000	0,2552347520	-0,007075553
Fri, 14 Oct 2011 22:33:12 +0000	0,2623103050	+0,001269604
Tue, 11 Oct 2011 06:34:02 +0000	0,2610407010	+0,002482074
Wed, 21 Sep 2011 19:59:25 +0000	0,2585586270	-0,000185245
Wed, 21 Sep 2011 03:44:26 +0000	0,2587438720	+0,004707241
Mon, 19 Sep 2011 03:56:24 +0000	0,2540366310	-0,002310823
Mon, 12 Sep 2011 02:18:40 +0000	0,2563474540	+0,009244123
Wed, 31 Aug 2011 04:03:26 +0000	0,2471033310	-0,007247193
Mon, 22 Aug 2011 11:12:36 +0000	0,2543505240	-0,000541732
Fri, 19 Aug 2011 23:53:11 +0000	0,2548922560	+0,000113809
Sat, 13 Aug 2011 09:51:01 +0000	0,2547784470	0
Sat, 13 Aug 2011 01:35:55 +0000	0,2547784470	+0,022482404
Sun, 10 Jul 2011 15:09:41 +0000	0,2322960430	0

Please note that BOB to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 20:15:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Turkish lira exchange chart

Note: The Bolivian boliviano to Turkish lira chart allow you to see for free currency exchange rate graph history for the BOB/TRY currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Turkish lira pair for a period of 2466 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.