The exchange rate as of today for BOB/TTD is BOB per TTD, which means that with 100 Bolivian bolivianos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for BOB/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or TTD currencies.

BOB to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:37:57 +0000	0,9837000000	+0,0159
Mon, 30 Oct 2017 08:53:54 +0000	0,9678000000	+0,0014
Sun, 29 Oct 2017 21:16:26 +0000	0,9664000000	0
Sun, 29 Oct 2017 11:41:42 +0000	0,9664000000	0
Sun, 29 Oct 2017 01:24:24 +0000	0,9664000000	-0,0014
Fri, 27 Oct 2017 11:10:57 +0000	0,9678000000	-0,0044
Thu, 26 Oct 2017 20:24:12 +0000	0,9722000000	0
Thu, 26 Oct 2017 04:56:43 +0000	0,9722000000	-0,0013
Mon, 23 Oct 2017 17:53:00 +0000	0,9735000000	0
Tue, 17 Oct 2017 16:01:55 +0000	0,9735000000	0
Mon, 16 Oct 2017 21:08:58 +0000	0,9735000000	10
Sun, 15 Oct 2017 21:51:58 +0000	0,9736000000	0
Sat, 14 Oct 2017 14:30:29 +0000	0,9736000000	0
Fri, 13 Oct 2017 12:20:42 +0000	0,9736000000	-0,003
Wed, 11 Oct 2017 23:20:11 +0000	0,9766000000	10
Wed, 11 Oct 2017 00:28:06 +0000	0,9767000000	-0,0071
Thu, 05 Oct 2017 16:54:26 +0000	0,9838000000	+0,0031
Fri, 29 Sep 2017 03:26:01 +0000	0,9807000000	-0,0012
Thu, 28 Sep 2017 04:07:06 +0000	0,9819000000	+0,0011
Sat, 23 Sep 2017 11:28:18 +0000	0,9808000000	+0,0084
Wed, 20 Sep 2017 01:13:49 +0000	0,9724000000	0
Tue, 19 Sep 2017 12:47:15 +0000	0,9724000000	-0,0043
Tue, 19 Sep 2017 01:34:19 +0000	0,9767000000	+0,0004
Mon, 18 Sep 2017 00:22:47 +0000	0,9763000000	0
Thu, 14 Sep 2017 16:46:17 +0000	0,9763000000	-0,0004
Wed, 13 Sep 2017 04:42:22 +0000	0,9767000000	-0,0021
Fri, 08 Sep 2017 22:01:53 +0000	0,9788000000	+0,0047
Tue, 05 Sep 2017 22:42:17 +0000	0,9741000000	+10
Mon, 04 Sep 2017 01:02:55 +0000	0,9740000000	0
Sun, 03 Sep 2017 15:18:28 +0000	0,9740000000	0
Sun, 03 Sep 2017 10:19:54 +0000	0,9740000000	0
Sat, 02 Sep 2017 02:05:43 +0000	0,9740000000	-0,0028
Tue, 29 Aug 2017 08:27:49 +0000	0,9768000000	-0,0041
Wed, 23 Aug 2017 08:42:30 +0000	0,9809000000	+0,005
Wed, 16 Aug 2017 00:27:12 +0000	0,9759000000	+0,0042
Tue, 15 Aug 2017 00:09:07 +0000	0,9717000000	-0,0032
Thu, 10 Aug 2017 03:49:14 +0000	0,9749000000	-0,0034
Tue, 08 Aug 2017 18:32:13 +0000	0,9783000000	+0,0019
Tue, 01 Aug 2017 00:04:53 +0000	0,9764000000	-0,0007
Sun, 30 Jul 2017 21:08:05 +0000	0,9771000000	+10
Thu, 27 Jul 2017 10:13:33 +0000	0,9770000000	-0,0034
Sun, 23 Jul 2017 16:03:36 +0000	0,9804000000	0
Sat, 22 Jul 2017 08:23:35 +0000	0,9804000000	0
Fri, 21 Jul 2017 19:17:54 +0000	0,9804000000	+0,003
Tue, 18 Jul 2017 20:52:11 +0000	0,9774000000	+0,0006
Mon, 17 Jul 2017 10:15:02 +0000	0,9768000000	+0,0009
Sun, 16 Jul 2017 12:46:19 +0000	0,9759000000	-0,0026
Thu, 06 Jul 2017 20:47:42 +0000	0,9785000000	+0,0007
Sat, 01 Jul 2017 02:42:08 +0000	0,9778000000	+0,0019
Thu, 29 Jun 2017 19:32:49 +0000	0,9759000000	0
Thu, 29 Jun 2017 08:22:13 +0000	0,9759000000	-0,0003
Tue, 27 Jun 2017 23:27:33 +0000	0,9762000000	-0,0014
Fri, 23 Jun 2017 16:22:43 +0000	0,9776000000	-0,0002
Fri, 16 Jun 2017 06:55:17 +0000	0,9778000000	+0,002
Wed, 14 Jun 2017 23:03:23 +0000	0,9758000000	+0,0018
Tue, 13 Jun 2017 22:45:16 +0000	0,9740000000	-0,0016
Mon, 12 Jun 2017 17:46:45 +0000	0,9756000000	+0,0015
Sun, 11 Jun 2017 14:25:06 +0000	0,9741000000	0
Sun, 11 Jun 2017 07:49:44 +0000	0,9741000000	0
Sat, 10 Jun 2017 14:46:46 +0000	0,9741000000	0
Sat, 10 Jun 2017 00:45:48 +0000	0,9741000000	-0,0052
Wed, 07 Jun 2017 06:01:54 +0000	0,9793000000	+0,003
Sat, 03 Jun 2017 17:28:30 +0000	0,9763000000	-0,0003
Fri, 26 May 2017 12:05:03 +0000	0,9766000000	-0,0003
Wed, 24 May 2017 13:46:12 +0000	0,9769000000	0
Wed, 24 May 2017 07:57:41 +0000	0,9769000000	-0,0038
Tue, 23 May 2017 23:09:36 +0000	0,9807000000	+0,0004
Tue, 23 May 2017 02:59:55 +0000	0,9803000000	+0,001
Sat, 20 May 2017 03:01:35 +0000	0,9793000000	+0,005
Tue, 16 May 2017 22:45:42 +0000	0,9743000000	-0,0009
Mon, 15 May 2017 07:23:02 +0000	0,9752000000	-0,0017
Thu, 11 May 2017 18:49:40 +0000	0,9769000000	0
Thu, 11 May 2017 14:16:54 +0000	0,9769000000	+0,0012
Wed, 10 May 2017 13:55:30 +0000	0,9757000000	-0,0027
Fri, 05 May 2017 22:06:43 +0000	0,9784000000	+0,002
Mon, 01 May 2017 20:30:37 +0000	0,9764000000	+0,0004
Wed, 26 Apr 2017 09:35:37 +0000	0,9760000000	-0,0028
Tue, 25 Apr 2017 20:21:13 +0000	0,9788000000	-0,0012
Mon, 24 Apr 2017 22:40:39 +0000	0,9800000000	+0,0028
Mon, 24 Apr 2017 01:32:39 +0000	0,9772000000	0
Sun, 23 Apr 2017 22:08:45 +0000	0,9772000000	0
Sun, 23 Apr 2017 13:26:52 +0000	0,9772000000	0
Sat, 22 Apr 2017 21:18:23 +0000	0,9772000000	0
Sat, 22 Apr 2017 02:54:20 +0000	0,9772000000	+0,0032
Wed, 19 Apr 2017 21:12:23 +0000	0,9740000000	0
Wed, 19 Apr 2017 12:04:27 +0000	0,9740000000	-0,0026
Sun, 16 Apr 2017 21:51:31 +0000	0,9766000000	0
Sat, 15 Apr 2017 23:57:07 +0000	0,9766000000	0
Sat, 15 Apr 2017 01:42:52 +0000	0,9766000000	0
Thu, 13 Apr 2017 23:06:54 +0000	0,9766000000	0
Thu, 13 Apr 2017 10:19:20 +0000	0,9766000000	-0,0035
Wed, 12 Apr 2017 05:47:52 +0000	0,9801000000	0
Wed, 12 Apr 2017 01:48:13 +0000	0,9801000000	-0,0003
Mon, 10 Apr 2017 10:37:07 +0000	0,9804000000	+0,0017
Sat, 08 Apr 2017 23:23:22 +0000	0,9787000000	0
Fri, 07 Apr 2017 11:53:07 +0000	0,9787000000	0
Thu, 06 Apr 2017 23:27:02 +0000	0,9787000000	0
Thu, 06 Apr 2017 13:22:12 +0000	0,9787000000	+0,0013
Wed, 05 Apr 2017 12:46:20 +0000	0,9774000000	-0,0038
Mon, 27 Mar 2017 09:05:18 +0000	0,9812000000	+0,0005
Thu, 23 Mar 2017 14:17:01 +0000	0,9807000000	+0,0067
Mon, 20 Mar 2017 05:04:57 +0000	0,9740000000	0
Sat, 18 Mar 2017 01:07:43 +0000	0,9740000000	-0,0014
Thu, 16 Mar 2017 17:04:22 +0000	0,9754000000	+0,0005
Wed, 15 Mar 2017 21:30:58 +0000	0,9749000000	0
Wed, 15 Mar 2017 15:30:05 +0000	0,9749000000	-0,0006
Mon, 13 Mar 2017 08:13:48 +0000	0,9755000000	-0,0028
Fri, 10 Mar 2017 12:09:38 +0000	0,9783000000	+0,0008
Thu, 09 Mar 2017 10:28:24 +0000	0,9775000000	+0,0045
Tue, 07 Mar 2017 14:01:59 +0000	0,9730000000	+0,0032
Thu, 02 Mar 2017 02:17:35 +0000	0,9698000000	0
Tue, 28 Feb 2017 13:39:18 +0000	0,9698000000	-0,0007
Mon, 27 Feb 2017 20:23:21 +0000	0,9705000000	0
Mon, 27 Feb 2017 16:06:57 +0000	0,9705000000	-0,0107
Sun, 26 Feb 2017 23:12:42 +0000	0,9812000000	0
Fri, 24 Feb 2017 20:26:51 +0000	0,9812000000	+0,0053
Mon, 20 Feb 2017 16:23:14 +0000	0,9759000000	+0,0015
Sat, 18 Feb 2017 15:03:51 +0000	0,9744000000	+0,0005
Thu, 16 Feb 2017 23:33:09 +0000	0,9739000000	-0,0039
Sat, 11 Feb 2017 21:05:39 +0000	0,9778000000	+0,0022
Fri, 10 Feb 2017 05:22:25 +0000	0,9756000000	+0,0002
Wed, 08 Feb 2017 07:09:54 +0000	0,9754000000	0
Sat, 04 Feb 2017 23:55:40 +0000	0,9754000000	0
Sat, 04 Feb 2017 02:02:30 +0000	0,9754000000	-0,0004
Sun, 29 Jan 2017 23:10:06 +0000	0,9758000000	0
Sun, 29 Jan 2017 03:04:51 +0000	0,9758000000	0
Sat, 28 Jan 2017 09:42:47 +0000	0,9758000000	0
Fri, 27 Jan 2017 23:10:01 +0000	0,9758000000	-0,0007
Fri, 27 Jan 2017 09:36:26 +0000	0,9765000000	+0,0008
Thu, 26 Jan 2017 04:53:05 +0000	0,9757000000	+0,0059
Thu, 19 Jan 2017 16:58:51 +0000	0,9698000000	-0,0071
Tue, 10 Jan 2017 11:13:14 +0000	0,9769000000	+0,0029
Fri, 06 Jan 2017 10:58:40 +0000	0,9740000000	+0,0005
Wed, 04 Jan 2017 17:09:50 +0000	0,9735000000	0
Wed, 04 Jan 2017 09:53:35 +0000	0,9735000000	0
Tue, 03 Jan 2017 18:23:09 +0000	0,9735000000	+0,0004
Sun, 01 Jan 2017 02:51:04 +0000	0,9731000000	-0,0002
Thu, 29 Dec 2016 23:49:42 +0000	0,9733000000	-0,0034
Thu, 29 Dec 2016 14:59:24 +0000	0,9767000000	-0,0005
Tue, 27 Dec 2016 01:10:01 +0000	0,9772000000	+0,0074
Sun, 25 Dec 2016 07:32:08 +0000	0,9698000000	0
Sun, 25 Dec 2016 00:31:14 +0000	0,9698000000	0
Sat, 24 Dec 2016 01:42:57 +0000	0,9698000000	-0,0074
Fri, 23 Dec 2016 22:09:30 +0000	0,9772000000	0
Fri, 23 Dec 2016 17:57:45 +0000	0,9772000000	+0,0044
Tue, 20 Dec 2016 15:09:04 +0000	0,9728000000	+0,001
Mon, 19 Dec 2016 20:59:44 +0000	0,9718000000	+0,0033
Sun, 18 Dec 2016 12:04:17 +0000	0,9685000000	0
Sat, 17 Dec 2016 05:22:42 +0000	0,9685000000	-0,0094
Wed, 14 Dec 2016 13:58:45 +0000	0,9779000000	+0,0003
Mon, 12 Dec 2016 06:19:35 +0000	0,9776000000	+0,0042
Fri, 09 Dec 2016 05:08:02 +0000	0,9734000000	+0,0007
Mon, 05 Dec 2016 10:29:58 +0000	0,9727000000	+0,0015
Fri, 02 Dec 2016 06:46:23 +0000	0,9712000000	-0,0053
Tue, 29 Nov 2016 15:24:40 +0000	0,9765000000	+0,006
Sun, 27 Nov 2016 15:15:15 +0000	0,9705000000	0
Sun, 27 Nov 2016 10:09:48 +0000	0,9705000000	0
Sat, 26 Nov 2016 10:01:32 +0000	0,9705000000	-0,0053
Fri, 25 Nov 2016 07:08:34 +0000	0,9758000000	+0,0031
Mon, 21 Nov 2016 20:59:28 +0000	0,9727000000	-0,0006
Fri, 18 Nov 2016 12:48:10 +0000	0,9733000000	10
Fri, 18 Nov 2016 08:20:20 +0000	0,9734000000	+0,0013
Sun, 13 Nov 2016 08:18:52 +0000	0,9721000000	+10
Thu, 10 Nov 2016 05:03:31 +0000	0,9720000000	-0,0027
Wed, 09 Nov 2016 06:44:11 +0000	0,9747000000	+0,0078
Thu, 03 Nov 2016 19:57:33 +0000	0,9669000000	+0,0007
Wed, 02 Nov 2016 02:16:09 +0000	0,9662000000	-0,0007
Thu, 27 Oct 2016 05:29:35 +0000	0,9669000000	+0,0014
Tue, 25 Oct 2016 19:02:08 +0000	0,9655000000	0
Tue, 25 Oct 2016 15:41:26 +0000	0,9655000000	+0,0007
Mon, 24 Oct 2016 21:57:59 +0000	0,9648000000	-0,0014
Thu, 20 Oct 2016 02:21:20 +0000	0,9662000000	+0,0021
Wed, 12 Oct 2016 17:03:41 +0000	0,9641000000	-0,0028
Wed, 12 Oct 2016 03:30:52 +0000	0,9669000000	+0,0072
Sat, 08 Oct 2016 08:53:03 +0000	0,9597000000	-0,0072
Fri, 07 Oct 2016 09:09:04 +0000	0,9669000000	+0,0038
Sun, 02 Oct 2016 06:50:50 +0000	0,9631000000	-0,0045
Fri, 30 Sep 2016 02:58:16 +0000	0,9676000000	+0,0014
Mon, 26 Sep 2016 18:41:41 +0000	0,9662000000	-0,0014
Sun, 25 Sep 2016 04:56:22 +0000	0,9676000000	+0,0014
Fri, 23 Sep 2016 12:23:49 +0000	0,9662000000	-0,0007
Tue, 20 Sep 2016 03:30:50 +0000	0,9669000000	+0,0028
Sun, 18 Sep 2016 11:38:43 +0000	0,9641000000	-0,0015
Sat, 17 Sep 2016 02:53:44 +0000	0,9656000000	-0,0035
Wed, 14 Sep 2016 02:16:27 +0000	0,9691000000	+0,005
Fri, 09 Sep 2016 23:39:40 +0000	0,9641000000	+0,0007
Fri, 09 Sep 2016 05:33:48 +0000	0,9634000000	+0,0025
Sat, 03 Sep 2016 06:01:51 +0000	0,9609000000	-0,004
Sat, 27 Aug 2016 06:49:18 +0000	0,9649000000	-0,002
Fri, 26 Aug 2016 07:35:18 +0000	0,9669000000	0
Thu, 25 Aug 2016 17:25:30 +0000	0,9669000000	-0,0046
Thu, 25 Aug 2016 05:51:06 +0000	0,9715000000	+0,0074
Thu, 18 Aug 2016 19:45:26 +0000	0,9641000000	-0,0019
Sun, 14 Aug 2016 19:56:38 +0000	0,9660000000	-0,0002
Thu, 28 Jul 2016 17:06:37 +0000	0,9662000000	+0,0014
Thu, 28 Jul 2016 02:44:18 +0000	0,9648000000	-0,0014
Fri, 22 Jul 2016 01:01:11 +0000	0,9662000000	+0,0021
Thu, 21 Jul 2016 16:00:25 +0000	0,9641000000	-0,0077
Tue, 19 Jul 2016 12:38:17 +0000	0,9718000000	0
Mon, 18 Jul 2016 16:34:07 +0000	0,9718000000	-0,01
Sun, 17 Jul 2016 19:57:02 +0000	0,9818000000	+0,0115
Fri, 15 Jul 2016 09:29:25 +0000	0,9703000000	+0,0015
Wed, 13 Jul 2016 13:03:00 +0000	0,9688000000	+0,0035
Fri, 08 Jul 2016 19:52:14 +0000	0,9653000000	+0,0021
Tue, 21 Jun 2016 13:34:35 +0000	0,9632000000	-0,0031
Sat, 18 Jun 2016 06:43:05 +0000	0,9663000000	-0,0003
Tue, 14 Jun 2016 17:36:33 +0000	0,9666000000	-0,005
Sun, 12 Jun 2016 14:41:35 +0000	0,9716000000	+0,0044
Sat, 28 May 2016 13:19:46 +0000	0,9672000000	+0,0006
Fri, 27 May 2016 00:10:36 +0000	0,9666000000	0
Thu, 26 May 2016 13:09:20 +0000	0,9666000000	-0,0014
Wed, 25 May 2016 20:50:16 +0000	0,9680000000	+0,0006
Tue, 24 May 2016 14:52:35 +0000	0,9674000000	0
Fri, 20 May 2016 23:13:53 +0000	0,9674000000	+0,0007
Tue, 17 May 2016 16:00:09 +0000	0,9667000000	+0,0021
Wed, 11 May 2016 20:15:42 +0000	0,9646000000	+10
Mon, 09 May 2016 19:14:59 +0000	0,9645000000	+0,0052
Sat, 23 Apr 2016 11:59:25 +0000	0,9593000000	+0,0039
Wed, 20 Apr 2016 21:33:37 +0000	0,9554000000	+0,0012
Fri, 15 Apr 2016 17:33:47 +0000	0,9542000000	+0,0013
Wed, 13 Apr 2016 15:22:37 +0000	0,9529000000	+0,0032
Sun, 10 Apr 2016 21:09:02 +0000	0,9497000000	-0,0021
Wed, 06 Apr 2016 02:56:16 +0000	0,9518000000	-0,0156
Wed, 30 Mar 2016 00:14:56 +0000	0,9674000000	+0,0007
Tue, 29 Mar 2016 08:35:27 +0000	0,9667000000	0
Mon, 28 Mar 2016 10:28:36 +0000	0,9667000000	+0,0016
Sun, 27 Mar 2016 11:29:12 +0000	0,9651000000	0
Sat, 26 Mar 2016 13:10:43 +0000	0,9651000000	0
Sat, 26 Mar 2016 08:00:20 +0000	0,9651000000	0
Fri, 25 Mar 2016 13:25:54 +0000	0,9651000000	-0,0002
Thu, 24 Mar 2016 12:41:47 +0000	0,9653000000	+0,0053
Wed, 16 Mar 2016 20:07:23 +0000	0,9600000000	-0,0004
Sun, 13 Mar 2016 12:40:57 +0000	0,9604000000	-0,0006
Fri, 11 Mar 2016 11:08:19 +0000	0,9610000000	+0,0047
Tue, 08 Mar 2016 03:25:10 +0000	0,9563000000	+0,0037
Wed, 02 Mar 2016 12:58:30 +0000	0,9526000000	+0,0085
Tue, 23 Feb 2016 13:40:14 +0000	0,9441000000	+0,0015
Sun, 21 Feb 2016 06:17:22 +0000	0,9426000000	-0,0008
Fri, 19 Feb 2016 08:40:45 +0000	0,9434000000	+0,0064
Wed, 17 Feb 2016 02:39:46 +0000	0,9370000000	0
Tue, 16 Feb 2016 15:32:50 +0000	0,9370000000	-0,0027
Mon, 15 Feb 2016 19:40:36 +0000	0,9397000000	+0,002
Fri, 12 Feb 2016 13:25:12 +0000	0,9377000000	-0,0017
Wed, 10 Feb 2016 16:00:23 +0000	0,9394000000	+0,0046
Fri, 05 Feb 2016 21:31:01 +0000	0,9348000000	+10
Wed, 03 Feb 2016 03:41:22 +0000	0,9347000000	-0,0006
Thu, 28 Jan 2016 05:09:36 +0000	0,9353000000	0
Wed, 27 Jan 2016 18:10:27 +0000	0,9353000000	+0,0026
Fri, 22 Jan 2016 22:04:03 +0000	0,9327000000	+0,0031
Thu, 21 Jan 2016 02:54:54 +0000	0,9296000000	+0,0012
Tue, 19 Jan 2016 12:49:55 +0000	0,9284000000	-0,0012
Sun, 17 Jan 2016 18:37:32 +0000	0,9296000000	+0,004
Wed, 13 Jan 2016 14:41:40 +0000	0,9256000000	-0,0038
Fri, 08 Jan 2016 21:40:26 +0000	0,9294000000	+10
Thu, 07 Jan 2016 11:02:34 +0000	0,9293000000	-0,0015
Sat, 02 Jan 2016 14:57:43 +0000	0,9308000000	0
Thu, 31 Dec 2015 15:44:29 +0000	0,9308000000	+0,0009
Wed, 30 Dec 2015 07:34:27 +0000	0,9299000000	+0,0003
Tue, 29 Dec 2015 11:50:51 +0000	0,9296000000	+0,0005
Sun, 27 Dec 2015 21:59:13 +0000	0,9291000000	+0,0025
Mon, 21 Dec 2015 21:53:48 +0000	0,9266000000	-0,0031
Thu, 10 Dec 2015 17:57:23 +0000	0,9297000000	+0,0065
Mon, 07 Dec 2015 01:51:08 +0000	0,9232000000	-0,0063
Wed, 25 Nov 2015 15:10:06 +0000	0,9295000000	10
Tue, 24 Nov 2015 04:24:16 +0000	0,9296000000	0
Mon, 23 Nov 2015 21:29:00 +0000	0,9296000000	0
Mon, 23 Nov 2015 08:54:58 +0000	0,9296000000	0
Sun, 22 Nov 2015 18:54:21 +0000	0,9296000000	0
Sun, 22 Nov 2015 00:41:45 +0000	0,9296000000	+0,0027
Fri, 20 Nov 2015 04:39:29 +0000	0,9269000000	-0,0044
Wed, 18 Nov 2015 22:07:05 +0000	0,9313000000	+0,0025
Tue, 17 Nov 2015 22:36:52 +0000	0,9288000000	-0,0011
Mon, 16 Nov 2015 10:58:50 +0000	0,9299000000	+0,0002
Sun, 15 Nov 2015 17:21:24 +0000	0,9297000000	0
Sat, 14 Nov 2015 02:36:18 +0000	0,9297000000	+0,0041
Tue, 10 Nov 2015 18:55:46 +0000	0,9256000000	+0,0033
Sun, 08 Nov 2015 13:18:30 +0000	0,9223000000	-0,0006
Fri, 06 Nov 2015 01:03:35 +0000	0,9229000000	+0,0052
Fri, 30 Oct 2015 16:46:05 +0000	0,9177000000	-0,003
Thu, 29 Oct 2015 20:27:28 +0000	0,9207000000	+0,0021
Tue, 27 Oct 2015 08:13:32 +0000	0,9186000000	+0,0013
Sat, 24 Oct 2015 04:29:51 +0000	0,9173000000	+0,0023
Mon, 19 Oct 2015 15:15:07 +0000	0,9150000000	-0,0033
Thu, 01 Oct 2015 12:14:38 +0000	0,9183000000	-0,0003
Sun, 20 Sep 2015 21:21:31 +0000	0,9186000000	0
Sun, 20 Sep 2015 02:34:11 +0000	0,9186000000	0
Sat, 19 Sep 2015 17:24:53 +0000	0,9186000000	+0,0012
Thu, 17 Sep 2015 17:07:11 +0000	0,9174000000	+0,0003
Thu, 17 Sep 2015 02:02:38 +0000	0,9171000000	-0,001
Thu, 20 Aug 2015 11:02:05 +0000	0,9181000000	0
Wed, 19 Aug 2015 23:07:56 +0000	0,9181000000	0
Wed, 19 Aug 2015 08:11:55 +0000	0,9181000000	-0,0023
Mon, 17 Aug 2015 23:36:13 +0000	0,9204000000	10
Sat, 15 Aug 2015 13:54:57 +0000	0,9205000000	+0,0024
Tue, 04 Aug 2015 22:43:38 +0000	0,9181000000	-0,0022
Mon, 03 Aug 2015 13:38:35 +0000	0,9203000000	+10
Sun, 02 Aug 2015 12:36:32 +0000	0,9202000000	+0,001
Mon, 20 Jul 2015 19:05:26 +0000	0,9192000000	0
Mon, 20 Jul 2015 02:45:11 +0000	0,9192000000	-0,0013
Mon, 13 Jul 2015 05:55:12 +0000	0,9205000000	+0,0022
Wed, 08 Jul 2015 08:00:55 +0000	0,9183000000	-0,0017
Mon, 22 Jun 2015 13:25:18 +0000	0,9200000000	-0,0013
Sat, 20 Jun 2015 17:19:38 +0000	0,9213000000	0
Sat, 20 Jun 2015 00:56:16 +0000	0,9213000000	+0,0028
Fri, 19 Jun 2015 01:27:26 +0000	0,9185000000	-0,0008
Sat, 13 Jun 2015 18:20:55 +0000	0,9193000000	0
Sat, 13 Jun 2015 02:30:21 +0000	0,9193000000	+0,0002
Mon, 25 May 2015 19:03:05 +0000	0,9191000000	0
Sun, 24 May 2015 01:27:53 +0000	0,9191000000	0
Sat, 23 May 2015 20:32:15 +0000	0,9191000000	-0,0006
Wed, 20 May 2015 07:29:44 +0000	0,9197000000	+0,0017
Mon, 18 May 2015 12:20:27 +0000	0,9180000000	-0,0036
Sun, 17 May 2015 23:05:40 +0000	0,9216000000	+0,0014
Fri, 15 May 2015 08:15:16 +0000	0,9202000000	-0,0004
Thu, 14 May 2015 21:46:03 +0000	0,9206000000	+0,0015
Sat, 09 May 2015 04:03:05 +0000	0,9191000000	-0,0007
Tue, 05 May 2015 01:52:16 +0000	0,9198000000	0
Mon, 04 May 2015 21:29:28 +0000	0,9198000000	-0,0001
Sun, 03 May 2015 07:08:02 +0000	0,9199000000	+0,0006
Thu, 30 Apr 2015 00:52:12 +0000	0,9193000000	+0,0014
Wed, 29 Apr 2015 08:56:35 +0000	0,9179000000	+0,0015
Wed, 29 Apr 2015 04:08:45 +0000	0,9164000000	-0,0037
Sat, 18 Apr 2015 09:47:16 +0000	0,9201000000	0
Fri, 17 Apr 2015 11:36:55 +0000	0,9201000000	0
Fri, 17 Apr 2015 03:23:32 +0000	0,9201000000	-0,0006
Mon, 13 Apr 2015 13:14:58 +0000	0,9207000000	+0,0006
Fri, 10 Apr 2015 20:19:18 +0000	0,9201000000	-0,0019
Tue, 07 Apr 2015 01:30:41 +0000	0,9220000000	+0,0035
Sun, 22 Mar 2015 15:32:18 +0000	0,9185000000	+0,0004
Wed, 18 Mar 2015 04:57:44 +0000	0,9181000000	-0,0013
Sat, 14 Mar 2015 09:48:35 +0000	0,9194000000	0
Fri, 13 Mar 2015 20:58:44 +0000	0,9194000000	-0,0003
Wed, 11 Mar 2015 23:50:58 +0000	0,9197000000	+0,0012
Sun, 08 Mar 2015 02:32:06 +0000	0,9185000000	+0,0006
Mon, 23 Feb 2015 13:39:28 +0000	0,9179000000	+0,0002
Sat, 21 Feb 2015 16:40:45 +0000	0,9177000000	0
Sat, 21 Feb 2015 04:28:51 +0000	0,9177000000	0
Thu, 19 Feb 2015 00:55:49 +0000	0,9177000000	0
Wed, 18 Feb 2015 19:53:20 +0000	0,9177000000	0
Mon, 16 Feb 2015 14:37:11 +0000	0,9177000000	-0,0035
Mon, 16 Feb 2015 03:49:43 +0000	0,9212000000	+0,005
Mon, 09 Feb 2015 07:26:20 +0000	0,9162000000	-0,0002
Thu, 05 Feb 2015 20:36:56 +0000	0,9164000000	-0,0003
Fri, 30 Jan 2015 08:24:38 +0000	0,9167000000	-0,0004
Mon, 19 Jan 2015 06:49:29 +0000	0,9171000000	-0,0053
Wed, 14 Jan 2015 07:17:13 +0000	0,9224000000	+0,0032
Sat, 10 Jan 2015 10:25:39 +0000	0,9192000000	-0,001
Mon, 05 Jan 2015 21:17:29 +0000	0,9202000000	-0,0029
Fri, 02 Jan 2015 01:29:37 +0000	0,9231000000	+0,0005
Fri, 26 Dec 2014 06:01:36 +0000	0,9226000000	0
Thu, 25 Dec 2014 23:19:12 +0000	0,9226000000	+0,0034
Sat, 20 Dec 2014 07:33:42 +0000	0,9192000000	+0,0002
Tue, 09 Dec 2014 01:16:04 +0000	0,9190000000	+0,0004
Fri, 05 Dec 2014 04:34:09 +0000	0,9186000000	0
Thu, 04 Dec 2014 22:54:22 +0000	0,9186000000	-0,0006
Tue, 02 Dec 2014 20:01:15 +0000	0,9192000000	+0,0016
Mon, 01 Dec 2014 18:40:41 +0000	0,9176000000	+0,0004
Tue, 25 Nov 2014 04:23:26 +0000	0,9172000000	+0,0002
Fri, 21 Nov 2014 17:40:08 +0000	0,9170000000	+0,0004
Wed, 19 Nov 2014 14:42:14 +0000	0,9166000000	+0,0005
Mon, 10 Nov 2014 11:41:48 +0000	0,9161000000	-0,002
Sun, 09 Nov 2014 12:42:07 +0000	0,9181000000	+0,0025
Wed, 29 Oct 2014 01:36:33 +0000	0,9156000000	0
Tue, 28 Oct 2014 22:04:16 +0000	0,9156000000	+0,0003
Mon, 27 Oct 2014 12:20:05 +0000	0,9153000000	-0,0017
Fri, 24 Oct 2014 12:53:46 +0000	0,9170000000	0
Thu, 23 Oct 2014 07:29:50 +0000	0,9170000000	-0,0028
Sat, 04 Oct 2014 17:03:23 +0000	0,9198000000	+0,0013
Thu, 25 Sep 2014 13:13:20 +0000	0,9185000000	-0,0002
Mon, 15 Sep 2014 19:42:47 +0000	0,9187000000	0
Sat, 13 Sep 2014 17:21:26 +0000	0,9187000000	0
Wed, 10 Sep 2014 23:44:52 +0000	0,9187000000	+0,0004
Sun, 31 Aug 2014 04:48:52 +0000	0,9183000000	+0,0011
Thu, 28 Aug 2014 23:47:25 +0000	0,9172000000	-0,0025
Tue, 12 Aug 2014 16:10:47 +0000	0,9197000000	+0,0013
Tue, 12 Aug 2014 09:40:50 +0000	0,9184000000	-0,002
Wed, 06 Aug 2014 04:35:15 +0000	0,9204000000	+0,0022
Wed, 09 Jul 2014 11:14:10 +0000	0,9182000000	-0,0059
Thu, 03 Jul 2014 22:22:26 +0000	0,9241000000	-0,0041
Fri, 13 Jun 2014 02:09:48 +0000	0,9282000000	-0,0059
Sat, 24 May 2014 06:37:13 +0000	0,9341000000	+0,0006
Fri, 09 May 2014 20:24:28 +0000	0,9335000000	-0,002
Mon, 05 May 2014 03:38:04 +0000	0,9355000000	10
Thu, 10 Apr 2014 20:03:41 +0000	0,9356000000	+0,0123
Sat, 29 Mar 2014 23:11:18 +0000	0,9233000000	-0,0007
Tue, 04 Mar 2014 23:06:05 +0000	0,9240000000	+0,0003
Sun, 02 Mar 2014 21:43:08 +0000	0,9237000000	-0,0039
Sun, 16 Feb 2014 20:56:29 +0000	0,9276000000	-0,0014
Thu, 13 Feb 2014 16:14:21 +0000	0,9290000000	+0,0014
Mon, 06 Jan 2014 01:39:55 +0000	0,9276000000	0
Mon, 16 Dec 2013 07:05:04 +0000	0,9276000000	-0,001490991
Fri, 01 Nov 2013 09:11:03 +0000	0,9290909910	+0,001447182
Thu, 10 Oct 2013 18:21:07 +0000	0,9276438090	-0,001447182
Sun, 29 Sep 2013 10:39:23 +0000	0,9290909910	0
Fri, 27 Sep 2013 10:48:00 +0000	0,9290909910	0
Thu, 26 Sep 2013 08:07:49 +0000	0,9290909910	0
Sun, 22 Sep 2013 18:55:24 +0000	0,9290909910	0
Sun, 15 Sep 2013 15:48:59 +0000	0,9290909910	0
Wed, 11 Sep 2013 02:54:54 +0000	0,9290909910	+0,001447182
Mon, 02 Sep 2013 13:51:38 +0000	0,9276438090	-0,001447182
Sun, 01 Sep 2013 06:29:28 +0000	0,9290909910	0
Sat, 31 Aug 2013 02:18:01 +0000	0,9290909910	+0,001447182
Mon, 12 Aug 2013 23:09:41 +0000	0,9276438090	-0,001447182
Sun, 11 Aug 2013 03:53:22 +0000	0,9290909910	0
Mon, 22 Jul 2013 07:06:50 +0000	0,9290909910	0
Thu, 18 Jul 2013 13:28:22 +0000	0,9290909910	+0,001447182
Wed, 03 Jul 2013 02:20:06 +0000	0,9276438090	0
Tue, 18 Jun 2013 21:32:47 +0000	0,9276438090	+0,013236671
Thu, 13 Jun 2013 18:27:49 +0000	0,9144071380	0
Wed, 12 Jun 2013 19:27:05 +0000	0,9144071380	0
Wed, 12 Jun 2013 14:05:36 +0000	0,9144071380	-0,001426532
Sun, 09 Jun 2013 20:27:07 +0000	0,9158336700	0
Sat, 01 Jun 2013 16:04:23 +0000	0,9158336700	0
Mon, 27 May 2013 02:29:35 +0000	0,9158336700	+0,001426532
Tue, 21 May 2013 21:59:39 +0000	0,9144071380	0
Thu, 16 May 2013 20:12:25 +0000	0,9144071380	-0,001426532
Tue, 14 May 2013 11:57:34 +0000	0,9158336700	0
Fri, 03 May 2013 20:07:45 +0000	0,9158336700	0
Sun, 14 Apr 2013 02:46:12 +0000	0,9158336700	+0,001426532
Thu, 11 Apr 2013 14:50:43 +0000	0,9144071380	0
Wed, 10 Apr 2013 14:28:43 +0000	0,9144071380	-0,001426532
Sun, 07 Apr 2013 18:22:32 +0000	0,9158336700	0
Sun, 24 Mar 2013 23:49:26 +0000	0,9158336700	+0,001426532
Fri, 22 Mar 2013 21:47:15 +0000	0,9144071380	0
Mon, 11 Mar 2013 15:54:35 +0000	0,9144071380	+0,002857248
Sat, 02 Mar 2013 03:32:08 +0000	0,9115498900	0
Wed, 27 Feb 2013 03:30:06 +0000	0,9115498900	0
Fri, 22 Feb 2013 03:56:28 +0000	0,9115498900	0
Sun, 17 Feb 2013 03:48:34 +0000	0,9115498900	0
Fri, 15 Feb 2013 15:49:39 +0000	0,9115498900	0
Thu, 14 Feb 2013 10:16:48 +0000	0,9115498900	0
Wed, 13 Feb 2013 20:10:51 +0000	0,9115498900	0
Tue, 12 Feb 2013 17:57:29 +0000	0,9115498900	0
Mon, 11 Feb 2013 22:16:41 +0000	0,9115498900	0
Mon, 11 Feb 2013 15:32:51 +0000	0,9115498900	0
Sun, 10 Feb 2013 04:08:52 +0000	0,9115498900	0
Tue, 05 Feb 2013 15:18:07 +0000	0,9115498900	0
Sun, 13 Jan 2013 17:33:09 +0000	0,9115498900	0
Wed, 02 Jan 2013 04:02:51 +0000	0,9115498900	0
Mon, 24 Dec 2012 07:09:39 +0000	0,9115498900	0
Sat, 22 Dec 2012 06:58:57 +0000	0,9115498900	0
Sat, 01 Dec 2012 08:16:17 +0000	0,9115498900	0
Fri, 30 Nov 2012 08:57:59 +0000	0,9115498900	0
Tue, 27 Nov 2012 16:55:36 +0000	0,9115498900	-0,00142931
Thu, 22 Nov 2012 14:39:26 +0000	0,9129792000	0
Sun, 18 Nov 2012 10:39:49 +0000	0,9129792000	0
Wed, 14 Nov 2012 00:06:30 +0000	0,9129792000	0
Sat, 10 Nov 2012 15:59:20 +0000	0,9129792000	0
Tue, 06 Nov 2012 11:02:23 +0000	0,9129792000	0
Tue, 06 Nov 2012 06:03:40 +0000	0,9129792000	0
Wed, 31 Oct 2012 04:23:22 +0000	0,9129792000	0
Fri, 21 Sep 2012 10:36:49 +0000	0,9129792000	0
Tue, 18 Sep 2012 08:53:59 +0000	0,9129792000	0
Wed, 29 Aug 2012 03:27:39 +0000	0,9129792000	-0,001427938
Fri, 10 Aug 2012 01:45:59 +0000	0,9144071380	+0,001427938
Wed, 08 Aug 2012 20:28:51 +0000	0,9129792000	0
Tue, 07 Aug 2012 23:20:47 +0000	0,9129792000	-0,001427938
Sat, 28 Jul 2012 07:15:08 +0000	0,9144071380	+0,001427938
Tue, 03 Jul 2012 19:04:20 +0000	0,9129792000	0
Tue, 26 Jun 2012 12:39:44 +0000	0,9129792000	+0,00142931
Mon, 25 Jun 2012 23:45:42 +0000	0,9115498900	0
Sun, 24 Jun 2012 17:52:15 +0000	0,9115498900	0
Sat, 23 Jun 2012 19:09:41 +0000	0,9115498900	-0,00142931
Fri, 22 Jun 2012 16:33:39 +0000	0,9129792000	+0,00142931
Thu, 21 Jun 2012 17:14:30 +0000	0,9115498900	0
Wed, 20 Jun 2012 16:28:44 +0000	0,9115498900	-0,00142931
Thu, 31 May 2012 18:53:04 +0000	0,9129792000	+0,00142931
Wed, 16 May 2012 18:35:42 +0000	0,9115498900	-0,00142931
Tue, 15 May 2012 02:57:02 +0000	0,9129792000	0
Fri, 11 May 2012 12:50:00 +0000	0,9129792000	+0,00142931
Sat, 28 Apr 2012 01:18:51 +0000	0,9115498900	-0,01319531
Sat, 11 Feb 2012 14:12:00 +0000	0,9247452000	0
Wed, 01 Feb 2012 09:55:41 +0000	0,9247452000	-0,000727391
Mon, 30 Jan 2012 08:18:37 +0000	0,9254725910	0
Thu, 29 Dec 2011 09:13:31 +0000	0,9254725910	0
Tue, 27 Dec 2011 01:28:13 +0000	0,9254725910	+0,013205689
Fri, 16 Dec 2011 03:14:38 +0000	0,9122669020	-0,012478298
Fri, 02 Dec 2011 03:29:19 +0000	0,9247452000	+0,015333803
Wed, 02 Nov 2011 09:02:13 +0000	0,9094113970	0
Wed, 02 Nov 2011 04:12:17 +0000	0,9094113970	-0,002138493
Sun, 09 Oct 2011 02:15:14 +0000	0,9115498900	+0,002138493
Thu, 06 Oct 2011 02:24:41 +0000	0,9094113970	-0,002138493
Sun, 18 Sep 2011 21:44:22 +0000	0,9115498900	+0,002138493
Fri, 16 Sep 2011 18:32:44 +0000	0,9094113970	0
Wed, 14 Sep 2011 20:30:31 +0000	0,9094113970	0
Tue, 13 Sep 2011 09:44:05 +0000	0,9094113970	0
Mon, 12 Sep 2011 02:19:58 +0000	0,9094113970	-0,002138493
Wed, 31 Aug 2011 09:35:34 +0000	0,9115498900	+0,002138493
Tue, 23 Aug 2011 03:20:47 +0000	0,9094113970	0
Mon, 22 Aug 2011 05:52:41 +0000	0,9094113970	-0,002138493
Thu, 18 Aug 2011 14:29:03 +0000	0,9115498900	0
Sat, 13 Aug 2011 11:45:24 +0000	0,9115498900	0
Sat, 13 Aug 2011 02:00:07 +0000	0,9115498900	0
Sun, 10 Jul 2011 14:08:15 +0000	0,9115498900	0

Please note that BOB to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:37:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Trinidad dollar exchange chart

Note: The Bolivian boliviano to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BOB/TTD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Trinidad dollar pair for a period of 2304 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.