The exchange rate as of today for BOB/TZS is BOB per TZS, which means that with 100 Bolivian bolivianos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BOB/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or TZS currencies.

BOB to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:10:59 +0000	326,8613000000	+0,146
Tue, 31 Oct 2017 07:39:38 +0000	326,7153000000	-0,146
Tue, 31 Oct 2017 01:34:59 +0000	326,8613000000	+0,768
Mon, 30 Oct 2017 04:36:24 +0000	326,0933000000	-0,1458
Sun, 29 Oct 2017 01:21:40 +0000	326,2391000000	-0,4762
Fri, 27 Oct 2017 18:22:45 +0000	326,7153000000	+0,146
Fri, 27 Oct 2017 11:12:26 +0000	326,5693000000	+0,3302
Thu, 26 Oct 2017 17:53:26 +0000	326,2391000000	-0,4762
Thu, 26 Oct 2017 12:11:49 +0000	326,7153000000	+0,622
Thu, 26 Oct 2017 05:00:02 +0000	326,0933000000	-0,1458
Mon, 23 Oct 2017 17:55:03 +0000	326,2391000000	-0,1457
Sun, 22 Oct 2017 12:28:37 +0000	326,3848000000	+0,1457
Thu, 19 Oct 2017 22:14:19 +0000	326,2391000000	0
Thu, 19 Oct 2017 14:39:00 +0000	326,2391000000	0
Tue, 17 Oct 2017 16:45:19 +0000	326,2391000000	0
Tue, 17 Oct 2017 12:07:48 +0000	326,2391000000	+0,1458
Mon, 16 Oct 2017 04:09:29 +0000	326,0933000000	0
Sun, 15 Oct 2017 21:52:56 +0000	326,0933000000	-0,1458
Sat, 14 Oct 2017 14:30:06 +0000	326,2391000000	0
Fri, 13 Oct 2017 13:51:31 +0000	326,2391000000	0
Fri, 13 Oct 2017 08:14:45 +0000	326,2391000000	0
Thu, 12 Oct 2017 11:19:02 +0000	326,2391000000	0
Sun, 08 Oct 2017 07:49:32 +0000	326,2391000000	+0,1458
Fri, 06 Oct 2017 05:06:20 +0000	326,0933000000	0
Thu, 05 Oct 2017 21:42:12 +0000	326,0933000000	0
Sat, 30 Sep 2017 07:01:57 +0000	326,0933000000	+1,2747
Fri, 29 Sep 2017 05:52:51 +0000	324,8186000000	0
Thu, 28 Sep 2017 03:08:09 +0000	324,8186000000	0
Tue, 26 Sep 2017 04:56:38 +0000	324,8186000000	+0,1452
Mon, 25 Sep 2017 03:57:50 +0000	324,6734000000	+0,3256
Tue, 19 Sep 2017 19:24:15 +0000	324,3478000000	+0,1098
Mon, 18 Sep 2017 02:53:33 +0000	324,2380000000	-1,7095
Sat, 16 Sep 2017 20:41:17 +0000	325,9475000000	+1,7095
Fri, 15 Sep 2017 01:50:55 +0000	324,2380000000	-0,1452
Wed, 13 Sep 2017 17:15:39 +0000	324,3832000000	+0,0536
Thu, 07 Sep 2017 18:24:26 +0000	324,3296000000	-0,1447
Thu, 07 Sep 2017 03:42:41 +0000	324,4743000000	+0,1447
Sat, 02 Sep 2017 17:37:50 +0000	324,3296000000	+0,2859
Tue, 29 Aug 2017 19:06:32 +0000	324,0437000000	+0,1483
Wed, 23 Aug 2017 20:21:37 +0000	323,8954000000	-0,2171
Wed, 23 Aug 2017 12:45:22 +0000	324,1125000000	+0,0724
Mon, 21 Aug 2017 17:46:57 +0000	324,0401000000	-0,029
Mon, 21 Aug 2017 09:45:50 +0000	324,0691000000	-0,0289
Sat, 19 Aug 2017 16:42:03 +0000	324,0980000000	0
Sat, 19 Aug 2017 13:16:43 +0000	324,0980000000	+0,0145
Mon, 14 Aug 2017 11:13:24 +0000	324,0835000000	+0,1881
Fri, 04 Aug 2017 19:24:07 +0000	323,8954000000	-0,1447
Mon, 31 Jul 2017 22:24:58 +0000	324,0401000000	-0,0579
Sat, 22 Jul 2017 17:41:51 +0000	324,0980000000	+0,0434
Fri, 21 Jul 2017 15:36:58 +0000	324,0546000000	+0,1592
Mon, 17 Jul 2017 00:51:34 +0000	323,8954000000	0
Fri, 14 Jul 2017 02:45:03 +0000	323,8954000000	0
Fri, 07 Jul 2017 21:31:46 +0000	323,8954000000	+0,1447
Tue, 04 Jul 2017 06:46:01 +0000	323,7507000000	-0,3184
Sun, 02 Jul 2017 16:46:59 +0000	324,0691000000	0
Sat, 01 Jul 2017 13:31:00 +0000	324,0691000000	+0,1737
Thu, 29 Jun 2017 12:20:26 +0000	323,8954000000	+0,1447
Mon, 26 Jun 2017 17:33:21 +0000	323,7507000000	-0,2605
Sun, 18 Jun 2017 20:36:04 +0000	324,0112000000	0
Sun, 18 Jun 2017 12:17:57 +0000	324,0112000000	+0,2605
Wed, 14 Jun 2017 23:03:28 +0000	323,7507000000	-0,1447
Wed, 14 Jun 2017 04:46:22 +0000	323,8954000000	+0,1447
Tue, 13 Jun 2017 02:10:33 +0000	323,7507000000	-1,1867
Sat, 10 Jun 2017 15:07:59 +0000	324,9374000000	+1,1867
Wed, 07 Jun 2017 17:10:38 +0000	323,7507000000	0
Mon, 05 Jun 2017 01:09:32 +0000	323,7507000000	+0,0869
Sat, 03 Jun 2017 12:52:54 +0000	323,6638000000	0
Sat, 03 Jun 2017 08:22:59 +0000	323,6638000000	-0,0869
Mon, 29 May 2017 08:11:33 +0000	323,7507000000	+0,1158
Sun, 28 May 2017 03:41:09 +0000	323,6349000000	+0,0297
Wed, 24 May 2017 05:46:48 +0000	323,6052000000	-0,131
Sat, 20 May 2017 01:57:19 +0000	323,7362000000	+0,0145
Wed, 17 May 2017 11:49:02 +0000	323,7217000000	+0,2605
Mon, 15 May 2017 20:35:56 +0000	323,4612000000	0
Thu, 11 May 2017 16:04:04 +0000	323,4612000000	-0,1447
Mon, 01 May 2017 20:30:45 +0000	323,6059000000	+0,1157
Sat, 29 Apr 2017 06:23:46 +0000	323,4902000000	+0,029
Fri, 28 Apr 2017 23:38:34 +0000	323,4612000000	0
Fri, 28 Apr 2017 08:09:45 +0000	323,4612000000	-0,1737
Tue, 25 Apr 2017 16:53:24 +0000	323,6349000000	+0,029
Tue, 25 Apr 2017 01:40:02 +0000	323,6059000000	+0,0289
Sun, 23 Apr 2017 17:01:42 +0000	323,5770000000	0
Sat, 22 Apr 2017 15:25:36 +0000	323,5770000000	+0,0579
Wed, 19 Apr 2017 12:04:31 +0000	323,5191000000	+0,1302
Sat, 15 Apr 2017 22:13:58 +0000	323,3889000000	+0,0724
Fri, 14 Apr 2017 22:40:06 +0000	323,3165000000	-0,1447
Wed, 12 Apr 2017 21:56:10 +0000	323,4612000000	-0,0145
Sat, 08 Apr 2017 22:01:35 +0000	323,4757000000	+0,3039
Fri, 07 Apr 2017 11:36:13 +0000	323,1718000000	0
Wed, 05 Apr 2017 12:46:24 +0000	323,1718000000	0
Tue, 04 Apr 2017 03:48:37 +0000	323,1718000000	+0,1448
Thu, 30 Mar 2017 14:42:54 +0000	323,0270000000	-0,4342
Fri, 24 Mar 2017 00:24:56 +0000	323,4612000000	+0,2894
Thu, 23 Mar 2017 05:09:13 +0000	323,1718000000	-0,2894
Tue, 21 Mar 2017 17:52:37 +0000	323,4612000000	+0,2894
Tue, 21 Mar 2017 09:32:10 +0000	323,1718000000	0
Fri, 17 Mar 2017 19:23:32 +0000	323,1718000000	-0,2894
Thu, 16 Mar 2017 11:20:31 +0000	323,4612000000	+0,2894
Thu, 16 Mar 2017 01:40:50 +0000	323,1718000000	-0,2894
Wed, 15 Mar 2017 17:18:56 +0000	323,4612000000	+0,1447
Fri, 10 Mar 2017 00:35:31 +0000	323,3165000000	+0,7889
Tue, 07 Mar 2017 14:02:04 +0000	322,5276000000	+0,6758
Wed, 01 Mar 2017 20:19:29 +0000	321,8518000000	-0,6832
Tue, 28 Feb 2017 13:39:22 +0000	322,5350000000	+0,1977
Tue, 28 Feb 2017 00:57:28 +0000	322,3373000000	-1,1239
Sun, 26 Feb 2017 23:05:57 +0000	323,4612000000	+0,6368
Sun, 26 Feb 2017 12:30:07 +0000	322,8244000000	0
Sat, 25 Feb 2017 23:24:42 +0000	322,8244000000	-0,6368
Fri, 24 Feb 2017 20:32:52 +0000	323,4612000000	+1,391
Tue, 21 Feb 2017 17:29:30 +0000	322,0702000000	-0,195
Tue, 14 Feb 2017 07:53:52 +0000	322,2652000000	-0,2785
Mon, 13 Feb 2017 07:10:31 +0000	322,5437000000	+0,0087
Tue, 07 Feb 2017 11:42:23 +0000	322,5350000000	-0,0087
Fri, 03 Feb 2017 06:39:51 +0000	322,5437000000	-0,0101
Wed, 01 Feb 2017 03:42:22 +0000	322,5538000000	+0,7426
Sun, 29 Jan 2017 03:04:58 +0000	321,8112000000	0
Sat, 28 Jan 2017 16:08:46 +0000	321,8112000000	0
Sat, 28 Jan 2017 09:50:01 +0000	321,8112000000	-1,0067
Sat, 21 Jan 2017 02:32:45 +0000	322,8179000000	-0,6433
Thu, 19 Jan 2017 15:00:09 +0000	323,4612000000	+2,0682
Sun, 15 Jan 2017 11:09:36 +0000	321,3930000000	+3,1787
Wed, 11 Jan 2017 08:53:20 +0000	318,2143000000	+3,4476
Sun, 08 Jan 2017 02:56:39 +0000	314,7667000000	+2,4116
Thu, 05 Jan 2017 08:10:11 +0000	312,3551000000	-2,2284
Wed, 04 Jan 2017 14:51:12 +0000	314,5835000000	-0,0085
Wed, 04 Jan 2017 10:32:06 +0000	314,5920000000	-1,0896
Sun, 01 Jan 2017 02:33:52 +0000	315,6816000000	+0,2526
Thu, 29 Dec 2016 15:11:28 +0000	315,4290000000	+1,3395
Wed, 28 Dec 2016 09:13:04 +0000	314,0895000000	-0,2499
Sun, 25 Dec 2016 16:14:48 +0000	314,3394000000	0
Sun, 25 Dec 2016 06:12:45 +0000	314,3394000000	0
Sun, 25 Dec 2016 00:31:19 +0000	314,3394000000	0
Fri, 23 Dec 2016 23:09:46 +0000	314,3394000000	-0,042
Fri, 23 Dec 2016 15:52:09 +0000	314,3814000000	-0,5425
Fri, 23 Dec 2016 02:58:04 +0000	314,9239000000	+1,1309
Thu, 22 Dec 2016 02:07:18 +0000	313,7930000000	-0,1207
Mon, 19 Dec 2016 09:12:54 +0000	313,9137000000	-0,11
Sat, 17 Dec 2016 14:11:33 +0000	314,0237000000	-0,7907
Mon, 12 Dec 2016 16:12:29 +0000	314,8144000000	-4,7564
Fri, 09 Dec 2016 01:41:21 +0000	319,5708000000	+5,0005
Thu, 08 Dec 2016 12:33:23 +0000	314,5703000000	-0,0073
Tue, 06 Dec 2016 16:04:53 +0000	314,5776000000	+1,1501
Sat, 03 Dec 2016 03:28:52 +0000	313,4275000000	0
Fri, 02 Dec 2016 23:30:59 +0000	313,4275000000	+0,4446
Wed, 30 Nov 2016 09:38:03 +0000	312,9829000000	-2,3665
Tue, 29 Nov 2016 15:25:10 +0000	315,3494000000	+1,1254
Sun, 27 Nov 2016 15:04:23 +0000	314,2240000000	0
Sun, 27 Nov 2016 10:09:53 +0000	314,2240000000	-0,0866
Fri, 25 Nov 2016 20:33:41 +0000	314,3106000000	-2,7131
Thu, 24 Nov 2016 09:55:14 +0000	317,0237000000	+1,716
Sun, 20 Nov 2016 11:17:57 +0000	315,3077000000	-2,8849
Fri, 18 Nov 2016 08:12:18 +0000	318,1926000000	+4,3115
Thu, 17 Nov 2016 01:53:46 +0000	313,8811000000	-2,9838
Mon, 14 Nov 2016 10:56:15 +0000	316,8649000000	-1,9884
Thu, 10 Nov 2016 05:03:24 +0000	318,8533000000	+5,1751
Sat, 05 Nov 2016 14:19:50 +0000	313,6782000000	-1,2096
Thu, 03 Nov 2016 09:16:37 +0000	314,8878000000	+0,0577
Tue, 01 Nov 2016 08:24:09 +0000	314,8301000000	+2,3674
Sat, 29 Oct 2016 23:03:23 +0000	312,4627000000	-1,9512
Fri, 28 Oct 2016 17:21:39 +0000	314,4139000000	-1,1017
Thu, 27 Oct 2016 01:56:07 +0000	315,5156000000	+0,9006
Tue, 25 Oct 2016 19:02:23 +0000	314,6150000000	+0,3019
Mon, 24 Oct 2016 20:44:54 +0000	314,3131000000	-0,5112
Sun, 23 Oct 2016 13:31:46 +0000	314,8243000000	0
Sun, 23 Oct 2016 01:43:49 +0000	314,8243000000	-1,6582
Fri, 21 Oct 2016 06:44:44 +0000	316,4825000000	+0,6561
Wed, 19 Oct 2016 03:57:43 +0000	315,8264000000	+0,4548
Sun, 16 Oct 2016 23:23:47 +0000	315,3716000000	+1,3969
Sat, 15 Oct 2016 07:23:10 +0000	313,9747000000	-0,1008
Wed, 12 Oct 2016 17:04:20 +0000	314,0755000000	-0,6667
Wed, 12 Oct 2016 11:45:55 +0000	314,7422000000	+0,3139
Fri, 07 Oct 2016 15:18:05 +0000	314,4283000000	+0,6275
Mon, 03 Oct 2016 02:59:11 +0000	313,8008000000	-0,9598
Fri, 30 Sep 2016 02:58:34 +0000	314,7606000000	+0,0021
Tue, 27 Sep 2016 23:33:08 +0000	314,7585000000	-0,0788
Mon, 26 Sep 2016 18:41:35 +0000	314,8373000000	+1,1506
Sun, 18 Sep 2016 11:39:33 +0000	313,6867000000	0
Sat, 17 Sep 2016 20:45:29 +0000	313,6867000000	-1,1723
Wed, 14 Sep 2016 08:51:15 +0000	314,8590000000	-0,0072
Wed, 14 Sep 2016 02:16:31 +0000	314,8662000000	+0,3477
Tue, 13 Sep 2016 13:27:41 +0000	314,5185000000	-1,3007
Tue, 06 Sep 2016 14:46:47 +0000	315,8192000000	+2,3053
Sun, 04 Sep 2016 06:17:23 +0000	313,5139000000	-4,8591
Tue, 30 Aug 2016 07:05:43 +0000	318,3730000000	+3,3975
Sat, 27 Aug 2016 06:49:11 +0000	314,9755000000	-0,6772
Fri, 26 Aug 2016 07:35:49 +0000	315,6527000000	+0,6772
Fri, 26 Aug 2016 02:15:01 +0000	314,9755000000	+0,5688
Tue, 16 Aug 2016 15:36:42 +0000	314,4067000000	-0,7612
Sun, 14 Aug 2016 19:56:57 +0000	315,1679000000	0
Sun, 14 Aug 2016 00:48:52 +0000	315,1679000000	-0,5425
Mon, 08 Aug 2016 04:44:24 +0000	315,7104000000	+0,6772
Sat, 06 Aug 2016 22:24:42 +0000	315,0332000000	-1,8748
Wed, 03 Aug 2016 23:19:58 +0000	316,9080000000	+0,515
Tue, 02 Aug 2016 05:18:27 +0000	316,3930000000	+3,2391
Sat, 30 Jul 2016 08:05:52 +0000	313,1539000000	-3,682
Sun, 24 Jul 2016 02:26:18 +0000	316,8359000000	-1,2992
Mon, 18 Jul 2016 16:34:47 +0000	318,1351000000	-2,2129
Mon, 18 Jul 2016 06:47:31 +0000	320,3480000000	-0,9864
Sun, 17 Jul 2016 19:57:47 +0000	321,3344000000	+3,7952
Fri, 15 Jul 2016 09:29:43 +0000	317,5392000000	-0,8129
Fri, 08 Jul 2016 10:20:17 +0000	318,3521000000	+0,6891
Sat, 02 Jul 2016 20:23:23 +0000	317,6630000000	-0,5955
Tue, 28 Jun 2016 20:11:02 +0000	318,2585000000	+0,5447
Thu, 23 Jun 2016 18:32:45 +0000	317,7138000000	-0,8705
Tue, 21 Jun 2016 20:18:30 +0000	318,5843000000	+0,4057
Sun, 19 Jun 2016 02:09:36 +0000	318,1786000000	0
Sat, 18 Jun 2016 13:23:58 +0000	318,1786000000	-1,6415
Tue, 14 Jun 2016 00:40:26 +0000	319,8201000000	+1,5834
Sun, 29 May 2016 17:47:52 +0000	318,2367000000	-0,0799
Mon, 23 May 2016 03:06:25 +0000	318,3166000000	0
Fri, 20 May 2016 23:13:57 +0000	318,3166000000	-0,8846
Thu, 19 May 2016 07:09:12 +0000	319,2012000000	+1,5711
Tue, 17 May 2016 18:12:48 +0000	317,6301000000	-1,0603
Tue, 17 May 2016 06:05:22 +0000	318,6904000000	+1,9597
Thu, 12 May 2016 17:04:12 +0000	316,7307000000	-0,631
Wed, 11 May 2016 04:34:59 +0000	317,3617000000	-0,5004
Tue, 10 May 2016 08:19:56 +0000	317,8621000000	0
Tue, 10 May 2016 02:24:03 +0000	317,8621000000	+0,116
Mon, 09 May 2016 19:15:04 +0000	317,7461000000	+0,6051
Sun, 08 May 2016 09:49:33 +0000	317,1410000000	0
Sun, 08 May 2016 05:35:24 +0000	317,1410000000	+1,4495
Tue, 03 May 2016 19:51:44 +0000	315,6915000000	-0,3978
Sun, 01 May 2016 14:46:20 +0000	316,0893000000	-1,8802
Wed, 27 Apr 2016 02:32:48 +0000	317,9695000000	-0,3037
Sat, 23 Apr 2016 12:00:22 +0000	318,2732000000	+1,6937
Tue, 19 Apr 2016 13:35:10 +0000	316,5795000000	-0,5876
Fri, 15 Apr 2016 03:39:49 +0000	317,1671000000	+0,5152
Wed, 13 Apr 2016 15:22:53 +0000	316,6519000000	+0,7238
Tue, 12 Apr 2016 08:08:08 +0000	315,9281000000	-0,5281
Sun, 10 Apr 2016 21:09:24 +0000	316,4562000000	-4,2795
Sat, 02 Apr 2016 00:43:15 +0000	320,7357000000	+0,6673
Tue, 29 Mar 2016 23:57:06 +0000	320,0684000000	+0,0073
Mon, 28 Mar 2016 03:20:31 +0000	320,0611000000	+0,2562
Sun, 27 Mar 2016 10:22:30 +0000	319,8049000000	0
Sat, 26 Mar 2016 19:39:25 +0000	319,8049000000	0
Sat, 26 Mar 2016 12:03:41 +0000	319,8049000000	0
Fri, 25 Mar 2016 12:05:28 +0000	319,8049000000	-0,5124
Thu, 24 Mar 2016 12:11:16 +0000	320,3173000000	+0,4318
Tue, 15 Mar 2016 00:06:09 +0000	319,8855000000	+1,3451
Sun, 13 Mar 2016 12:41:06 +0000	318,5404000000	-0,9723
Fri, 11 Mar 2016 21:57:06 +0000	319,5127000000	-0,2047
Wed, 09 Mar 2016 21:31:22 +0000	319,7174000000	+0,9413
Sun, 06 Mar 2016 23:52:46 +0000	318,7761000000	0
Sat, 05 Mar 2016 04:12:26 +0000	318,7761000000	-0,3285
Thu, 03 Mar 2016 05:08:17 +0000	319,1046000000	-0,4818
Wed, 02 Mar 2016 12:58:35 +0000	319,5864000000	-1,7698
Sat, 27 Feb 2016 12:26:56 +0000	321,3562000000	+2,6202
Thu, 25 Feb 2016 23:26:50 +0000	318,7360000000	+1,7541
Thu, 25 Feb 2016 06:41:36 +0000	316,9819000000	-1,3974
Wed, 24 Feb 2016 18:10:56 +0000	318,3793000000	+1,6064
Sun, 21 Feb 2016 05:42:54 +0000	316,7729000000	-0,508
Fri, 19 Feb 2016 21:36:58 +0000	317,2809000000	-0,3991
Thu, 18 Feb 2016 19:59:28 +0000	317,6800000000	-0,1669
Thu, 18 Feb 2016 05:26:55 +0000	317,8469000000	+0,3338
Tue, 16 Feb 2016 20:29:18 +0000	317,5131000000	+0,0145
Mon, 15 Feb 2016 19:40:41 +0000	317,4986000000	-0,958
Mon, 15 Feb 2016 11:14:05 +0000	318,4566000000	+0,5443
Sun, 14 Feb 2016 11:45:19 +0000	317,9123000000	+6,6568
Thu, 04 Feb 2016 10:09:29 +0000	311,2555000000	-4,434
Tue, 02 Feb 2016 09:01:10 +0000	315,6895000000	-0,4559
Thu, 28 Jan 2016 11:46:23 +0000	316,1454000000	-1,0887
Wed, 27 Jan 2016 18:13:45 +0000	317,2341000000	+0,0363
Mon, 25 Jan 2016 20:22:19 +0000	317,1978000000	-1,6378
Sun, 24 Jan 2016 06:07:25 +0000	318,8356000000	0
Fri, 22 Jan 2016 10:41:52 +0000	318,8356000000	+3,1389
Tue, 19 Jan 2016 13:48:54 +0000	315,6967000000	+0,1592
Mon, 18 Jan 2016 16:27:15 +0000	315,5375000000	+1,0854
Sun, 17 Jan 2016 18:37:36 +0000	314,4521000000	-0,4993
Thu, 14 Jan 2016 12:19:43 +0000	314,9514000000	-2,1057
Fri, 08 Jan 2016 21:20:56 +0000	317,0571000000	+1,7294
Thu, 07 Jan 2016 04:43:20 +0000	315,3277000000	-0,644
Wed, 06 Jan 2016 12:22:45 +0000	315,9717000000	+0,6875
Tue, 05 Jan 2016 14:29:53 +0000	315,2842000000	+1,3402
Sun, 03 Jan 2016 19:48:36 +0000	313,9440000000	0
Sat, 02 Jan 2016 07:03:43 +0000	313,9440000000	+0,9348
Thu, 31 Dec 2015 22:24:54 +0000	313,0092000000	-0,0607
Wed, 30 Dec 2015 12:08:25 +0000	313,0699000000	+4,197
Sun, 27 Dec 2015 09:37:03 +0000	308,8729000000	0
Sun, 27 Dec 2015 02:16:32 +0000	308,8729000000	-1,2664
Thu, 24 Dec 2015 12:00:14 +0000	310,1393000000	+1,5869
Sat, 19 Dec 2015 18:00:35 +0000	308,5524000000	-3,1644
Thu, 17 Dec 2015 12:44:42 +0000	311,7168000000	-2,33
Thu, 17 Dec 2015 01:17:03 +0000	314,0468000000	+1,2808
Tue, 15 Dec 2015 20:58:21 +0000	312,7660000000	+0,4703
Mon, 14 Dec 2015 10:29:05 +0000	312,2957000000	+0,3184
Sat, 12 Dec 2015 14:28:41 +0000	311,9773000000	-0,1405
Tue, 08 Dec 2015 23:23:50 +0000	312,1178000000	-0,8436
Mon, 07 Dec 2015 16:00:10 +0000	312,9614000000	-0,2533
Sat, 05 Dec 2015 08:00:43 +0000	313,2147000000	+0,22
Wed, 02 Dec 2015 21:26:52 +0000	312,9947000000	-0,6595
Mon, 30 Nov 2015 02:29:23 +0000	313,6542000000	-0,4275
Thu, 26 Nov 2015 19:11:16 +0000	314,0817000000	+0,6355
Wed, 25 Nov 2015 09:54:44 +0000	313,4462000000	+0,5065
Tue, 24 Nov 2015 03:03:50 +0000	312,9397000000	-1,715
Mon, 23 Nov 2015 06:48:59 +0000	314,6547000000	+0,3401
Sun, 22 Nov 2015 05:46:54 +0000	314,3146000000	0
Sat, 21 Nov 2015 16:53:37 +0000	314,3146000000	+1,838
Fri, 20 Nov 2015 11:16:32 +0000	312,4766000000	0
Fri, 20 Nov 2015 02:48:12 +0000	312,4766000000	+1,0182
Thu, 19 Nov 2015 09:52:37 +0000	311,4584000000	-0,2511
Tue, 17 Nov 2015 22:36:58 +0000	311,7095000000	-1,8287
Mon, 16 Nov 2015 09:45:33 +0000	313,5382000000	+1,8914
Sun, 15 Nov 2015 20:56:52 +0000	311,6468000000	0
Sun, 15 Nov 2015 00:00:39 +0000	311,6468000000	+1,1602
Sun, 08 Nov 2015 13:17:40 +0000	310,4866000000	0
Sat, 07 Nov 2015 04:06:24 +0000	310,4866000000	-1,4255
Fri, 06 Nov 2015 05:23:37 +0000	311,9121000000	-3,1842
Sun, 01 Nov 2015 18:53:14 +0000	315,0963000000	0
Sun, 01 Nov 2015 08:23:55 +0000	315,0963000000	+1,5219
Tue, 27 Oct 2015 08:13:36 +0000	313,5744000000	-0,6027
Sun, 25 Oct 2015 09:20:04 +0000	314,1771000000	-7,2383
Tue, 20 Oct 2015 15:17:17 +0000	321,4154000000	+6,7245
Mon, 12 Oct 2015 16:25:26 +0000	314,6909000000	+0,3338
Wed, 07 Oct 2015 14:34:29 +0000	314,3571000000	-0,3844
Tue, 06 Oct 2015 22:44:07 +0000	314,7415000000	+0,6585
Sun, 04 Oct 2015 03:37:31 +0000	314,0830000000	+1,0086
Mon, 28 Sep 2015 04:18:29 +0000	313,0744000000	-1,3189
Sun, 20 Sep 2015 05:29:59 +0000	314,3933000000	0
Sat, 19 Sep 2015 17:25:01 +0000	314,3933000000	-0,3265
Thu, 17 Sep 2015 17:41:03 +0000	314,7198000000	+0,8466
Sun, 13 Sep 2015 08:01:42 +0000	313,8732000000	+3,4807
Thu, 10 Sep 2015 04:39:08 +0000	310,3925000000	-4,0805
Tue, 08 Sep 2015 15:10:17 +0000	314,4730000000	+4,2176
Wed, 02 Sep 2015 09:48:44 +0000	310,2554000000	-1,8335
Fri, 28 Aug 2015 10:55:53 +0000	312,0889000000	0
Fri, 28 Aug 2015 04:11:12 +0000	312,0889000000	0
Fri, 28 Aug 2015 00:05:04 +0000	312,0889000000	+0,8098
Wed, 26 Aug 2015 11:59:02 +0000	311,2791000000	+1,2628
Tue, 25 Aug 2015 19:55:53 +0000	310,0163000000	+0,2975
Mon, 24 Aug 2015 16:05:24 +0000	309,7188000000	-1,045
Sat, 22 Aug 2015 03:27:53 +0000	310,7638000000	0
Fri, 21 Aug 2015 17:20:28 +0000	310,7638000000	+3,077
Fri, 21 Aug 2015 00:57:26 +0000	307,6868000000	+1,6459
Wed, 12 Aug 2015 03:24:03 +0000	306,0409000000	+0,466
Thu, 06 Aug 2015 18:16:01 +0000	305,5749000000	-3,1932
Tue, 04 Aug 2015 00:37:44 +0000	308,7681000000	+0,6142
Sun, 02 Aug 2015 07:58:16 +0000	308,1539000000	0
Sat, 01 Aug 2015 00:54:12 +0000	308,1539000000	+5,4786
Wed, 29 Jul 2015 01:59:22 +0000	302,6753000000	-4,5655
Wed, 22 Jul 2015 06:32:16 +0000	307,2408000000	-5,0365
Sun, 19 Jul 2015 22:29:51 +0000	312,2773000000	-0,6739
Thu, 16 Jul 2015 16:46:17 +0000	312,9512000000	+18,1966
Wed, 15 Jul 2015 09:58:53 +0000	294,7546000000	-22,0519
Mon, 13 Jul 2015 21:35:42 +0000	316,8065000000	0
Mon, 13 Jul 2015 07:39:53 +0000	316,8065000000	-0,6268
Mon, 13 Jul 2015 02:15:22 +0000	317,4333000000	+2,0974
Sun, 12 Jul 2015 07:29:38 +0000	315,3359000000	0
Fri, 10 Jul 2015 19:01:21 +0000	315,3359000000	+24,9366
Wed, 01 Jul 2015 07:07:49 +0000	290,3993000000	-40,5963
Sat, 27 Jun 2015 15:19:00 +0000	330,9956000000	-0,1885
Thu, 25 Jun 2015 15:46:08 +0000	331,1841000000	+7,5222
Wed, 17 Jun 2015 18:07:48 +0000	323,6619000000	+0,9348
Wed, 17 Jun 2015 09:47:36 +0000	322,7271000000	+3,3254
Mon, 15 Jun 2015 12:01:56 +0000	319,4017000000	+0,2183
Sat, 13 Jun 2015 18:20:51 +0000	319,1834000000	+2,0436
Thu, 11 Jun 2015 19:41:24 +0000	317,1398000000	+0,529
Wed, 10 Jun 2015 17:32:20 +0000	316,6108000000	+2,7232
Sun, 07 Jun 2015 09:24:46 +0000	313,8876000000	-2,2739
Fri, 05 Jun 2015 04:20:47 +0000	316,1615000000	+10,1614
Tue, 02 Jun 2015 07:33:02 +0000	306,0001000000	-0,0941
Mon, 01 Jun 2015 13:33:14 +0000	306,0942000000	+4,4937
Sun, 31 May 2015 07:24:54 +0000	301,6005000000	+1,3239
Wed, 27 May 2015 03:26:52 +0000	300,2766000000	+1,2812
Tue, 26 May 2015 12:39:12 +0000	298,9954000000	+2,2215
Sat, 23 May 2015 19:32:07 +0000	296,7739000000	0
Sat, 23 May 2015 00:05:33 +0000	296,7739000000	0
Fri, 22 May 2015 15:03:41 +0000	296,7739000000	+5,4905
Sat, 16 May 2015 17:53:54 +0000	291,2834000000	+3,1088
Thu, 14 May 2015 10:32:35 +0000	288,1746000000	+0,6559
Tue, 12 May 2015 08:10:03 +0000	287,5187000000	+0,3442
Wed, 06 May 2015 16:15:46 +0000	287,1745000000	+0,2609
Tue, 05 May 2015 22:33:25 +0000	286,9136000000	-0,4242
Tue, 28 Apr 2015 11:59:06 +0000	287,3378000000	+1,9025
Tue, 28 Apr 2015 06:27:14 +0000	285,4353000000	+5,2539
Thu, 23 Apr 2015 02:01:05 +0000	280,1814000000	+5,7387
Fri, 17 Apr 2015 11:35:22 +0000	274,4427000000	+6,1074
Fri, 10 Apr 2015 20:13:40 +0000	268,3353000000	+0,7053
Sun, 05 Apr 2015 15:06:36 +0000	267,6300000000	-1,029
Mon, 30 Mar 2015 15:36:48 +0000	268,6590000000	+3,1603
Thu, 26 Mar 2015 22:05:49 +0000	265,4987000000	-1,1216
Mon, 23 Mar 2015 12:51:43 +0000	266,6203000000	-2,546
Tue, 17 Mar 2015 16:59:12 +0000	269,1663000000	+1,6993
Mon, 16 Mar 2015 23:16:40 +0000	267,4670000000	-0,5716
Sun, 15 Mar 2015 15:57:04 +0000	268,0386000000	0
Sat, 14 Mar 2015 09:47:16 +0000	268,0386000000	0
Fri, 13 Mar 2015 20:46:11 +0000	268,0386000000	0
Fri, 13 Mar 2015 14:15:25 +0000	268,0386000000	+2,5254
Wed, 11 Mar 2015 21:20:21 +0000	265,5132000000	+0,1375
Sun, 08 Mar 2015 02:30:48 +0000	265,3757000000	0
Sat, 07 Mar 2015 19:43:57 +0000	265,3757000000	-0,4559
Wed, 04 Mar 2015 20:17:08 +0000	265,8316000000	-0,4342
Mon, 02 Mar 2015 12:48:07 +0000	266,2658000000	+1,071
Sat, 28 Feb 2015 08:30:17 +0000	265,1948000000	+2,236
Thu, 26 Feb 2015 03:39:23 +0000	262,9588000000	-2,6991
Sat, 21 Feb 2015 04:29:21 +0000	265,6579000000	+0,0434
Thu, 19 Feb 2015 00:55:38 +0000	265,6145000000	-0,5934
Wed, 18 Feb 2015 20:05:08 +0000	266,2079000000	+0,5355
Wed, 18 Feb 2015 09:40:51 +0000	265,6724000000	+0,8322
Mon, 16 Feb 2015 14:56:44 +0000	264,8402000000	-0,3187
Mon, 16 Feb 2015 03:51:10 +0000	265,1589000000	+1,0134
Thu, 12 Feb 2015 14:17:23 +0000	264,1455000000	-4,5733
Mon, 09 Feb 2015 07:34:15 +0000	268,7188000000	+3,0537
Sat, 07 Feb 2015 14:19:55 +0000	265,6651000000	+0,644
Thu, 05 Feb 2015 20:30:12 +0000	265,0211000000	+4,9641
Wed, 04 Feb 2015 09:31:24 +0000	260,0570000000	-2,3156
Tue, 03 Feb 2015 15:31:03 +0000	262,3726000000	+4,4141
Fri, 30 Jan 2015 08:16:33 +0000	257,9585000000	-4,8556
Sat, 24 Jan 2015 23:22:45 +0000	262,8141000000	+5,3911
Mon, 19 Jan 2015 06:32:42 +0000	257,4230000000	+7,779
Fri, 26 Dec 2014 05:42:11 +0000	249,6440000000	0
Thu, 25 Dec 2014 14:21:19 +0000	249,6440000000	+3,9075
Sat, 20 Dec 2014 07:34:47 +0000	245,7365000000	-7,1639
Fri, 12 Dec 2014 07:43:18 +0000	252,9004000000	-0,2243
Tue, 09 Dec 2014 01:21:57 +0000	253,1247000000	+0,5789
Sun, 07 Dec 2014 23:37:57 +0000	252,5458000000	+0,9407
Mon, 01 Dec 2014 06:16:25 +0000	251,6051000000	0
Fri, 28 Nov 2014 19:15:09 +0000	251,6051000000	+0,4342
Tue, 25 Nov 2014 21:42:41 +0000	251,1709000000	+1,0131
Sun, 23 Nov 2014 20:39:58 +0000	250,1578000000	0
Fri, 21 Nov 2014 21:54:42 +0000	250,1578000000	-0,1447
Wed, 19 Nov 2014 15:50:24 +0000	250,3025000000	-0,1448
Sat, 15 Nov 2014 00:54:10 +0000	250,4473000000	+2,7498
Wed, 12 Nov 2014 03:06:31 +0000	247,6975000000	+1,1578
Sun, 09 Nov 2014 08:41:33 +0000	246,5397000000	-0,7236
Tue, 28 Oct 2014 22:08:58 +0000	247,2633000000	+0,2894
Mon, 27 Oct 2014 12:58:05 +0000	246,9739000000	-0,7236
Sun, 26 Oct 2014 22:35:45 +0000	247,6975000000	0
Fri, 24 Oct 2014 23:44:37 +0000	247,6975000000	0
Fri, 24 Oct 2014 12:57:09 +0000	247,6975000000	+1,1578
Thu, 23 Oct 2014 07:28:56 +0000	246,5397000000	+5,789
Tue, 16 Sep 2014 10:44:29 +0000	240,7507000000	+0,2895
Sun, 14 Sep 2014 14:09:49 +0000	240,4612000000	-0,2895
Fri, 12 Sep 2014 11:11:15 +0000	240,7507000000	+0,2895
Fri, 05 Sep 2014 08:18:20 +0000	240,4612000000	0
Thu, 04 Sep 2014 18:52:44 +0000	240,4612000000	-0,5789
Fri, 29 Aug 2014 07:17:37 +0000	241,0401000000	-0,4342
Fri, 22 Aug 2014 13:26:09 +0000	241,4743000000	+0,7236
Wed, 20 Aug 2014 06:51:32 +0000	240,7507000000	+0,4342
Thu, 14 Aug 2014 02:59:31 +0000	240,3165000000	0
Tue, 12 Aug 2014 16:11:10 +0000	240,3165000000	+0,1447
Tue, 12 Aug 2014 09:40:55 +0000	240,1718000000	+0,1448
Fri, 08 Aug 2014 04:37:08 +0000	240,0270000000	0
Wed, 06 Aug 2014 04:35:06 +0000	240,0270000000	0
Mon, 28 Jul 2014 10:45:13 +0000	240,0270000000	0
Sat, 26 Jul 2014 01:49:22 +0000	240,0270000000	-0,4342
Sat, 19 Jul 2014 03:01:57 +0000	240,4612000000	-4,1971
Fri, 13 Jun 2014 02:09:50 +0000	244,6583000000	+3,9926
Sat, 24 May 2014 06:37:17 +0000	240,6657000000	+3,0391
Mon, 28 Apr 2014 11:53:44 +0000	237,6266000000	+1,3024
Sun, 13 Apr 2014 11:30:38 +0000	236,3242000000	-0,7236
Sat, 29 Mar 2014 02:48:34 +0000	237,0478000000	+2,1708
Thu, 06 Mar 2014 04:53:14 +0000	234,8770000000	-0,868
Tue, 04 Mar 2014 23:06:10 +0000	235,7450000000	+0,5786
Sun, 02 Mar 2014 21:43:52 +0000	235,1664000000	+0,5788
Fri, 07 Feb 2014 01:11:57 +0000	234,5876000000	+0,4342
Sat, 11 Jan 2014 02:57:53 +0000	234,1534000000	+3,5456
Mon, 06 Jan 2014 03:09:23 +0000	230,6078000000	+0,1447
Sun, 22 Dec 2013 19:27:12 +0000	230,4631000000	-1,5919
Mon, 16 Dec 2013 07:05:30 +0000	232,0550000000	-0,237135
Fri, 01 Nov 2013 01:40:49 +0000	232,2921350000	0
Mon, 28 Oct 2013 21:41:24 +0000	232,2921350000	-1,123994
Sun, 06 Oct 2013 21:20:25 +0000	233,4161290000	0
Fri, 04 Oct 2013 00:15:08 +0000	233,4161290000	0
Sun, 29 Sep 2013 00:01:37 +0000	233,4161290000	0
Fri, 27 Sep 2013 10:48:05 +0000	233,4161290000	-0,755392
Tue, 03 Sep 2013 20:59:34 +0000	234,1715210000	+0,378306
Sun, 01 Sep 2013 23:44:02 +0000	233,7932150000	-0,757838
Sat, 17 Aug 2013 08:26:38 +0000	234,5510530000	+0,379532
Tue, 13 Aug 2013 18:48:42 +0000	234,1715210000	-0,379532
Tue, 30 Jul 2013 15:16:14 +0000	234,5510530000	-0,380765
Sat, 27 Jul 2013 18:37:41 +0000	234,9318180000	0
Sat, 27 Jul 2013 14:26:09 +0000	234,9318180000	+0,380765
Mon, 22 Jul 2013 08:50:19 +0000	234,5510530000	-0,380765
Thu, 18 Jul 2013 13:28:29 +0000	234,9318180000	+1,138603
Wed, 26 Jun 2013 20:23:59 +0000	233,7932150000	-3,061122
Sat, 22 Jun 2013 21:48:41 +0000	236,8543370000	-0,777847
Tue, 18 Jun 2013 08:59:50 +0000	237,6321840000	+4,157552
Sun, 09 Jun 2013 20:32:06 +0000	233,4746320000	0
Sun, 09 Jun 2013 01:38:36 +0000	233,4746320000	0
Fri, 07 Jun 2013 15:48:21 +0000	233,4746320000	+0,381495
Sat, 01 Jun 2013 16:06:36 +0000	233,0931370000	+0,38025
Mon, 27 May 2013 02:29:37 +0000	232,7128870000	0
Tue, 21 May 2013 11:00:42 +0000	232,7128870000	+0,046763
Wed, 15 May 2013 01:19:50 +0000	232,6661240000	-0,427013
Tue, 14 May 2013 12:17:24 +0000	233,0931370000	+0,427013
Sat, 04 May 2013 16:02:03 +0000	232,6661240000	+1,836027
Thu, 25 Apr 2013 08:39:05 +0000	230,8300970000	-1,88279
Sat, 20 Apr 2013 14:28:16 +0000	232,7128870000	+1,88279
Wed, 10 Apr 2013 14:28:43 +0000	230,8300970000	-0,374117
Thu, 04 Apr 2013 19:47:11 +0000	231,2042140000	+0,374117
Sat, 23 Mar 2013 10:01:35 +0000	230,8300970000	-0,749448
Thu, 21 Mar 2013 19:50:29 +0000	231,5795450000	0
Fri, 08 Mar 2013 02:51:01 +0000	231,5795450000	0
Sat, 02 Mar 2013 03:32:13 +0000	231,5795450000	-1,895087
Sun, 24 Feb 2013 17:57:58 +0000	233,4746320000	0
Sun, 24 Feb 2013 05:22:59 +0000	233,4746320000	+1,518534
Thu, 21 Feb 2013 21:01:54 +0000	231,9560980000	+1,126001
Sun, 17 Feb 2013 03:48:39 +0000	230,8300970000	0
Fri, 15 Feb 2013 15:49:46 +0000	230,8300970000	+0,372908
Thu, 14 Feb 2013 10:16:53 +0000	230,4571890000	0
Wed, 13 Feb 2013 20:10:56 +0000	230,4571890000	0
Tue, 12 Feb 2013 17:57:44 +0000	230,4571890000	0
Mon, 11 Feb 2013 22:16:36 +0000	230,4571890000	-0,372908
Mon, 11 Feb 2013 15:32:51 +0000	230,8300970000	+0,372908
Fri, 01 Feb 2013 01:00:56 +0000	230,4571890000	+1,846612
Sun, 13 Jan 2013 17:33:00 +0000	228,6105770000	+1,817254
Mon, 07 Jan 2013 10:03:07 +0000	226,7933230000	+0,718838
Wed, 02 Jan 2013 03:36:36 +0000	226,0744850000	-2,170315
Fri, 30 Nov 2012 14:56:29 +0000	228,2448000000	-1,470176
Sat, 24 Nov 2012 01:37:57 +0000	229,7149760000	0
Thu, 22 Nov 2012 14:40:13 +0000	229,7149760000	+1,834784
Sun, 18 Nov 2012 10:20:48 +0000	227,8801920000	+0,725733
Tue, 06 Nov 2012 11:06:06 +0000	227,1544590000	+0,361136
Sat, 03 Nov 2012 22:06:03 +0000	226,7933230000	+0,718838
Thu, 20 Sep 2012 05:56:23 +0000	226,0744850000	+1,777315
Wed, 05 Sep 2012 21:14:06 +0000	224,2971700000	-1,777315
Sun, 15 Jul 2012 22:37:16 +0000	226,0744850000	0
Wed, 11 Jul 2012 23:09:48 +0000	226,0744850000	+1,069753
Wed, 27 Jun 2012 12:36:53 +0000	225,0047320000	-1,069753
Sun, 17 Jun 2012 16:09:41 +0000	226,0744850000	0
Sat, 16 Jun 2012 12:50:27 +0000	226,0744850000	0
Fri, 15 Jun 2012 11:08:57 +0000	226,0744850000	+0,357713
Thu, 14 Jun 2012 13:32:36 +0000	225,7167720000	-0,716561
Fri, 01 Jun 2012 00:58:19 +0000	226,4333330000	+0,358848
Thu, 26 Apr 2012 03:05:24 +0000	226,0744850000	-0,718838
Sun, 08 Apr 2012 21:06:34 +0000	226,7933230000	-3,649352
Sat, 10 Mar 2012 23:02:48 +0000	230,4426750000	-1,106125
Mon, 05 Mar 2012 16:20:17 +0000	231,5488000000	+0,738593
Fri, 10 Feb 2012 12:57:06 +0000	230,8102070000	-0,368707
Mon, 30 Jan 2012 06:33:17 +0000	231,1789140000	+1,102602
Wed, 25 Jan 2012 02:19:15 +0000	230,0763120000	+3,282989
Tue, 17 Jan 2012 06:04:33 +0000	226,7933230000	-2,553745
Fri, 13 Jan 2012 19:38:13 +0000	229,3470680000	-2,945067
Fri, 16 Dec 2011 08:30:30 +0000	232,2921350000	-11,340862
Wed, 30 Nov 2011 12:01:23 +0000	243,6329970000	-1,651749
Wed, 23 Nov 2011 15:22:54 +0000	245,2847460000	-2,328542
Tue, 22 Nov 2011 08:13:01 +0000	247,6132880000	-5,766819
Sun, 06 Nov 2011 06:29:19 +0000	253,3801070000	+19,52273
Mon, 31 Oct 2011 03:35:14 +0000	233,8573770000	-8,749766
Tue, 11 Oct 2011 01:32:22 +0000	242,6071430000	-1,244139
Sun, 09 Oct 2011 09:19:52 +0000	243,8512820000	+10,37665
Fri, 23 Sep 2011 00:21:08 +0000	233,4746320000	+0,381495
Sun, 18 Sep 2011 08:23:48 +0000	233,0931370000	-0,381495
Fri, 16 Sep 2011 16:06:57 +0000	233,4746320000	+1,895087
Mon, 12 Sep 2011 02:16:30 +0000	231,5795450000	+0,749448
Sun, 04 Sep 2011 01:26:44 +0000	230,8300970000	-0,749448
Thu, 25 Aug 2011 12:46:40 +0000	231,5795450000	0
Thu, 25 Aug 2011 06:18:09 +0000	231,5795450000	+0,375331
Wed, 24 Aug 2011 08:27:27 +0000	231,2042140000	+0,374117
Sat, 13 Aug 2011 11:02:05 +0000	230,8300970000	+0,372908
Thu, 11 Aug 2011 00:45:27 +0000	230,4571890000	+2,576997
Sun, 10 Jul 2011 16:53:25 +0000	227,8801920000	0

Please note that BOB to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:10:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Tanzanian shilling exchange chart

Note: The Bolivian boliviano to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BOB/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Tanzanian shilling pair for a period of 2305 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.