The exchange rate as of today for BOB/UYU is BOB per UYU, which means that with 100 Bolivian bolivianos you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for BOB/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or UYU currencies.

BOB to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:46:12 +0000	4,2464000000	-0,0427
Tue, 31 Oct 2017 01:37:57 +0000	4,2891000000	+0,0078
Fri, 27 Oct 2017 14:44:39 +0000	4,2813000000	-0,0194
Fri, 27 Oct 2017 11:10:56 +0000	4,3007000000	+0,0062
Thu, 26 Oct 2017 17:58:46 +0000	4,2945000000	-0,034
Thu, 26 Oct 2017 10:58:08 +0000	4,3285000000	+0,0063
Thu, 26 Oct 2017 04:56:46 +0000	4,3222000000	+0,0059
Mon, 23 Oct 2017 17:52:57 +0000	4,3163000000	+0,0073
Sun, 22 Oct 2017 09:45:39 +0000	4,3090000000	-0,0049
Thu, 19 Oct 2017 14:10:18 +0000	4,3139000000	+0,0205
Thu, 19 Oct 2017 08:17:24 +0000	4,2934000000	+0,015
Sun, 15 Oct 2017 21:51:58 +0000	4,2784000000	0
Sat, 14 Oct 2017 14:30:29 +0000	4,2784000000	+0,0306
Mon, 09 Oct 2017 20:21:46 +0000	4,2478000000	0
Mon, 02 Oct 2017 11:48:15 +0000	4,2478000000	-0,0062
Mon, 02 Oct 2017 04:32:40 +0000	4,2540000000	+0,0062
Sun, 01 Oct 2017 03:36:15 +0000	4,2478000000	+0,0058
Thu, 28 Sep 2017 23:36:28 +0000	4,2420000000	+0,0185
Thu, 28 Sep 2017 20:31:36 +0000	4,2235000000	+0,0377
Tue, 26 Sep 2017 06:39:49 +0000	4,1858000000	0
Mon, 25 Sep 2017 13:34:31 +0000	4,1858000000	+0,0032
Thu, 21 Sep 2017 02:13:41 +0000	4,1826000000	-0,0061
Tue, 19 Sep 2017 12:15:59 +0000	4,1887000000	-0,0159
Mon, 18 Sep 2017 03:07:47 +0000	4,2046000000	-0,0184
Sun, 17 Sep 2017 16:34:59 +0000	4,2230000000	0
Sat, 16 Sep 2017 17:09:04 +0000	4,2230000000	0
Sat, 16 Sep 2017 13:42:03 +0000	4,2230000000	+0,0198
Thu, 14 Sep 2017 17:02:08 +0000	4,2032000000	+0,0232
Wed, 13 Sep 2017 19:11:39 +0000	4,1800000000	+0,0058
Wed, 13 Sep 2017 08:31:20 +0000	4,1742000000	-0,0255
Sun, 10 Sep 2017 06:58:40 +0000	4,1997000000	0
Sat, 09 Sep 2017 12:28:33 +0000	4,1997000000	+0,0229
Fri, 08 Sep 2017 13:48:47 +0000	4,1768000000	+0,0072
Tue, 05 Sep 2017 22:42:18 +0000	4,1696000000	-0,0058
Mon, 04 Sep 2017 08:15:05 +0000	4,1754000000	0
Sun, 03 Sep 2017 10:17:33 +0000	4,1754000000	0
Sun, 03 Sep 2017 02:23:54 +0000	4,1754000000	+0,0131
Thu, 31 Aug 2017 11:23:21 +0000	4,1623000000	-0,0058
Tue, 29 Aug 2017 07:54:49 +0000	4,1681000000	0
Mon, 28 Aug 2017 17:22:02 +0000	4,1681000000	-0,0258
Sat, 26 Aug 2017 21:26:09 +0000	4,1939000000	+0,0151
Tue, 22 Aug 2017 20:55:40 +0000	4,1788000000	+0,0199
Sun, 20 Aug 2017 06:26:33 +0000	4,1589000000	0
Sat, 19 Aug 2017 21:51:33 +0000	4,1589000000	0
Sat, 19 Aug 2017 16:05:42 +0000	4,1589000000	0
Sat, 19 Aug 2017 02:56:23 +0000	4,1589000000	+0,0198
Fri, 18 Aug 2017 10:04:49 +0000	4,1391000000	-0,0392
Mon, 14 Aug 2017 21:54:52 +0000	4,1783000000	-0,017
Fri, 11 Aug 2017 00:13:33 +0000	4,1953000000	+0,0255
Thu, 10 Aug 2017 15:11:19 +0000	4,1698000000	+0,0218
Thu, 10 Aug 2017 05:19:47 +0000	4,1480000000	+0,0183
Sat, 05 Aug 2017 13:48:01 +0000	4,1297000000	+0,0239
Fri, 04 Aug 2017 17:38:20 +0000	4,1058000000	+0,0072
Mon, 31 Jul 2017 12:38:33 +0000	4,0986000000	-0,0043
Sat, 29 Jul 2017 10:16:13 +0000	4,1029000000	-0,013
Fri, 28 Jul 2017 08:21:58 +0000	4,1159000000	-0,0313
Mon, 24 Jul 2017 22:57:58 +0000	4,1472000000	+0,0226
Mon, 24 Jul 2017 13:26:02 +0000	4,1246000000	-0,0189
Fri, 21 Jul 2017 14:05:14 +0000	4,1435000000	-0,0445
Sun, 16 Jul 2017 15:30:27 +0000	4,1880000000	+0,0315
Fri, 14 Jul 2017 00:36:20 +0000	4,1565000000	-0,0418
Wed, 12 Jul 2017 23:18:00 +0000	4,1983000000	-0,0023
Wed, 12 Jul 2017 01:10:42 +0000	4,2006000000	+0,0977
Wed, 28 Jun 2017 19:08:00 +0000	4,1029000000	+0,0015
Wed, 28 Jun 2017 11:52:08 +0000	4,1014000000	+0,0028
Mon, 26 Jun 2017 14:59:36 +0000	4,0986000000	+0,0058
Sun, 25 Jun 2017 12:02:19 +0000	4,0928000000	0
Sat, 24 Jun 2017 16:48:03 +0000	4,0928000000	-0,0059
Fri, 23 Jun 2017 20:33:55 +0000	4,0987000000	+0,003
Tue, 20 Jun 2017 17:01:53 +0000	4,0957000000	-0,0326
Wed, 14 Jun 2017 23:03:39 +0000	4,1283000000	+0,0051
Tue, 13 Jun 2017 01:55:40 +0000	4,1232000000	0
Mon, 12 Jun 2017 18:40:06 +0000	4,1232000000	-0,0255
Sun, 11 Jun 2017 15:22:30 +0000	4,1487000000	0
Sat, 10 Jun 2017 15:08:13 +0000	4,1487000000	+0,0442
Tue, 06 Jun 2017 05:57:59 +0000	4,1045000000	+0,0204
Mon, 29 May 2017 17:04:22 +0000	4,0841000000	-0,0043
Fri, 26 May 2017 21:37:03 +0000	4,0884000000	+0,0014
Thu, 25 May 2017 20:47:08 +0000	4,0870000000	-0,0029
Thu, 25 May 2017 09:01:47 +0000	4,0899000000	0
Wed, 24 May 2017 09:29:23 +0000	4,0899000000	-0,019
Sat, 20 May 2017 16:34:01 +0000	4,1089000000	+0,0422
Fri, 19 May 2017 06:53:30 +0000	4,0667000000	0
Fri, 19 May 2017 03:47:57 +0000	4,0667000000	+0,0014
Wed, 17 May 2017 06:07:01 +0000	4,0653000000	+0,0073
Sun, 14 May 2017 12:30:41 +0000	4,0580000000	+0,0305
Mon, 08 May 2017 15:26:53 +0000	4,0275000000	-0,0218
Sun, 07 May 2017 14:49:21 +0000	4,0493000000	-0,0262
Mon, 01 May 2017 20:31:06 +0000	4,0755000000	-0,0014
Mon, 01 May 2017 16:16:28 +0000	4,0769000000	+0,0029
Sun, 30 Apr 2017 07:24:20 +0000	4,0740000000	-0,0088
Thu, 27 Apr 2017 14:30:18 +0000	4,0828000000	-0,048
Tue, 25 Apr 2017 05:45:12 +0000	4,1308000000	-0,006
Mon, 24 Apr 2017 18:22:08 +0000	4,1368000000	0
Mon, 24 Apr 2017 00:40:55 +0000	4,1368000000	0
Sun, 23 Apr 2017 17:18:13 +0000	4,1368000000	-0,0061
Fri, 21 Apr 2017 22:57:32 +0000	4,1429000000	+0,0121
Thu, 20 Apr 2017 14:43:41 +0000	4,1308000000	+0,0029
Thu, 20 Apr 2017 00:57:25 +0000	4,1279000000	-0,0116
Wed, 19 Apr 2017 12:04:44 +0000	4,1395000000	0
Wed, 19 Apr 2017 03:04:01 +0000	4,1395000000	+0,0014
Sun, 16 Apr 2017 23:15:25 +0000	4,1381000000	+0,0087
Wed, 12 Apr 2017 01:45:38 +0000	4,1294000000	0
Tue, 11 Apr 2017 00:45:11 +0000	4,1294000000	-0,0149
Sat, 08 Apr 2017 06:09:32 +0000	4,1443000000	+0,012
Fri, 07 Apr 2017 15:56:15 +0000	4,1323000000	-0,013
Thu, 06 Apr 2017 13:54:56 +0000	4,1453000000	+0,0014
Wed, 05 Apr 2017 12:46:33 +0000	4,1439000000	+0,0087
Tue, 04 Apr 2017 23:35:41 +0000	4,1352000000	-0,0072
Tue, 04 Apr 2017 01:23:11 +0000	4,1424000000	-0,0146
Mon, 03 Apr 2017 07:09:10 +0000	4,1570000000	-0,0075
Fri, 31 Mar 2017 19:37:28 +0000	4,1645000000	+0,0032
Thu, 30 Mar 2017 13:52:52 +0000	4,1613000000	+0,0814
Sat, 25 Mar 2017 16:21:24 +0000	4,0799000000	0
Fri, 24 Mar 2017 12:40:27 +0000	4,0799000000	-0,0015
Thu, 23 Mar 2017 20:17:39 +0000	4,0814000000	-0,0236
Sat, 18 Mar 2017 09:39:35 +0000	4,1050000000	+0,0002
Fri, 17 Mar 2017 04:40:06 +0000	4,1048000000	0
Thu, 16 Mar 2017 17:24:14 +0000	4,1048000000	-0,0218
Sun, 12 Mar 2017 22:01:46 +0000	4,1266000000	-0,0192
Thu, 09 Mar 2017 22:42:04 +0000	4,1458000000	+0,0688
Tue, 07 Mar 2017 14:02:14 +0000	4,0770000000	-0,0207
Sat, 04 Mar 2017 08:52:32 +0000	4,0977000000	-0,0029
Thu, 02 Mar 2017 03:54:11 +0000	4,1006000000	-0,0013
Tue, 28 Feb 2017 13:39:33 +0000	4,1019000000	-0,0103
Tue, 28 Feb 2017 00:34:09 +0000	4,1122000000	-0,0059
Sun, 26 Feb 2017 23:12:43 +0000	4,1181000000	0
Sun, 26 Feb 2017 10:38:17 +0000	4,1181000000	0
Fri, 24 Feb 2017 20:26:52 +0000	4,1181000000	+0,0075
Wed, 22 Feb 2017 10:51:02 +0000	4,1106000000	-0,0117
Tue, 21 Feb 2017 17:18:34 +0000	4,1223000000	+0,0144
Fri, 17 Feb 2017 02:14:07 +0000	4,1079000000	-0,0145
Thu, 16 Feb 2017 08:11:19 +0000	4,1224000000	-0,0394
Mon, 13 Feb 2017 18:20:39 +0000	4,1618000000	+0,0146
Sun, 12 Feb 2017 06:38:34 +0000	4,1472000000	+0,0029
Thu, 09 Feb 2017 08:42:30 +0000	4,1443000000	+0,0495
Thu, 02 Feb 2017 08:56:14 +0000	4,0948000000	-0,0087
Sun, 29 Jan 2017 22:03:12 +0000	4,1035000000	0
Sun, 29 Jan 2017 03:05:14 +0000	4,1035000000	0
Sat, 28 Jan 2017 08:05:47 +0000	4,1035000000	-0,0191
Wed, 25 Jan 2017 08:49:49 +0000	4,1226000000	-0,0421
Fri, 20 Jan 2017 17:55:58 +0000	4,1647000000	-0,0027
Thu, 19 Jan 2017 13:14:55 +0000	4,1674000000	-0,0104
Sun, 15 Jan 2017 09:39:02 +0000	4,1778000000	+0,0014
Wed, 11 Jan 2017 08:51:16 +0000	4,1764000000	+0,0207
Wed, 04 Jan 2017 16:50:50 +0000	4,1557000000	-0,0309
Wed, 04 Jan 2017 05:05:29 +0000	4,1866000000	-0,0816
Sat, 31 Dec 2016 12:01:46 +0000	4,2682000000	0
Sat, 31 Dec 2016 05:40:57 +0000	4,2682000000	+0,0397
Fri, 30 Dec 2016 14:33:03 +0000	4,2285000000	+0,0157
Wed, 28 Dec 2016 23:50:03 +0000	4,2128000000	+0,0801
Mon, 26 Dec 2016 09:09:21 +0000	4,1327000000	0
Sun, 25 Dec 2016 07:04:25 +0000	4,1327000000	0
Sat, 24 Dec 2016 23:47:01 +0000	4,1327000000	+0,0061
Fri, 23 Dec 2016 18:47:05 +0000	4,1266000000	-0,0146
Thu, 22 Dec 2016 21:39:55 +0000	4,1412000000	-0,0308
Tue, 20 Dec 2016 01:09:31 +0000	4,1720000000	-0,016
Mon, 19 Dec 2016 12:54:08 +0000	4,1880000000	0
Sun, 18 Dec 2016 16:49:35 +0000	4,1880000000	0
Fri, 16 Dec 2016 16:21:59 +0000	4,1880000000	+0,0354
Wed, 14 Dec 2016 16:33:39 +0000	4,1526000000	-0,0311
Tue, 13 Dec 2016 04:08:21 +0000	4,1837000000	-0,0014
Mon, 12 Dec 2016 23:41:13 +0000	4,1851000000	-0,0073
Fri, 09 Dec 2016 04:31:38 +0000	4,1924000000	+0,0003
Thu, 08 Dec 2016 23:03:20 +0000	4,1921000000	-0,012
Wed, 07 Dec 2016 09:51:59 +0000	4,2041000000	+0,0061
Wed, 07 Dec 2016 04:28:45 +0000	4,1980000000	-0,0177
Sat, 03 Dec 2016 22:06:17 +0000	4,2157000000	0
Sat, 03 Dec 2016 09:38:05 +0000	4,2157000000	0
Sat, 03 Dec 2016 05:19:13 +0000	4,2157000000	-0,0117
Tue, 29 Nov 2016 15:25:39 +0000	4,2274000000	-0,0044
Sun, 27 Nov 2016 15:04:40 +0000	4,2318000000	0
Sun, 27 Nov 2016 10:10:05 +0000	4,2318000000	+0,0062
Fri, 25 Nov 2016 17:13:08 +0000	4,2256000000	+0,0014
Thu, 24 Nov 2016 10:18:11 +0000	4,2242000000	+0,1382
Tue, 22 Nov 2016 07:08:36 +0000	4,0860000000	-0,0219
Thu, 10 Nov 2016 05:03:11 +0000	4,1079000000	+0,0002
Fri, 04 Nov 2016 11:52:17 +0000	4,1077000000	0
Thu, 03 Nov 2016 16:53:50 +0000	4,1077000000	-0,0102
Tue, 01 Nov 2016 20:13:18 +0000	4,1179000000	+0,0304
Tue, 25 Oct 2016 19:02:38 +0000	4,0875000000	+0,0031
Fri, 21 Oct 2016 03:33:00 +0000	4,0844000000	+0,0029
Wed, 12 Oct 2016 17:05:13 +0000	4,0815000000	-0,073
Fri, 30 Sep 2016 02:59:13 +0000	4,1545000000	+0,0177
Mon, 26 Sep 2016 18:41:19 +0000	4,1368000000	-0,1314
Sun, 18 Sep 2016 11:42:04 +0000	4,2682000000	0
Sat, 17 Sep 2016 20:21:17 +0000	4,2682000000	+0,0018
Thu, 15 Sep 2016 04:59:45 +0000	4,2664000000	0
Wed, 14 Sep 2016 02:16:39 +0000	4,2664000000	-0,0737
Tue, 06 Sep 2016 11:31:54 +0000	4,3401000000	+0,1404
Sat, 27 Aug 2016 06:48:58 +0000	4,1997000000	+0,0076
Fri, 26 Aug 2016 07:35:59 +0000	4,1921000000	+0,0378
Fri, 19 Aug 2016 03:40:04 +0000	4,1543000000	-0,0364
Tue, 16 Aug 2016 00:41:16 +0000	4,1907000000	+0,0056
Sun, 14 Aug 2016 19:57:34 +0000	4,1851000000	-0,2164
Wed, 20 Jul 2016 03:55:07 +0000	4,4015000000	-0,0287
Mon, 18 Jul 2016 16:35:59 +0000	4,4302000000	-0,0221
Sun, 17 Jul 2016 19:59:23 +0000	4,4523000000	-0,0014
Fri, 15 Jul 2016 09:30:21 +0000	4,4537000000	-0,0221
Sun, 10 Jul 2016 04:01:54 +0000	4,4758000000	0
Sat, 09 Jul 2016 06:43:21 +0000	4,4758000000	-0,0426
Tue, 28 Jun 2016 20:01:06 +0000	4,5184000000	+0,0167
Tue, 14 Jun 2016 05:25:50 +0000	4,5017000000	+0,0545
Fri, 10 Jun 2016 02:02:24 +0000	4,4472000000	-0,0676
Tue, 07 Jun 2016 13:21:29 +0000	4,5148000000	-0,0159
Sun, 05 Jun 2016 02:02:54 +0000	4,5307000000	+0,066
Tue, 31 May 2016 15:28:00 +0000	4,4647000000	-0,0606
Mon, 30 May 2016 05:51:18 +0000	4,5253000000	-0,0032
Sat, 28 May 2016 00:15:18 +0000	4,5285000000	+0,002
Fri, 27 May 2016 20:33:20 +0000	4,5265000000	-0,0049
Wed, 25 May 2016 20:57:10 +0000	4,5314000000	-0,064
Sat, 21 May 2016 09:30:41 +0000	4,5954000000	0
Fri, 20 May 2016 23:14:10 +0000	4,5954000000	+0,0133
Mon, 16 May 2016 02:24:58 +0000	4,5821000000	+0,0238
Fri, 13 May 2016 15:20:11 +0000	4,5583000000	-0,0195
Mon, 09 May 2016 17:52:18 +0000	4,5778000000	+0,0059
Mon, 09 May 2016 09:53:13 +0000	4,5719000000	-0,0107
Wed, 04 May 2016 15:01:29 +0000	4,5826000000	+0,0376
Wed, 04 May 2016 00:37:20 +0000	4,5450000000	-0,0499
Sun, 01 May 2016 15:00:21 +0000	4,5949000000	-0,008
Mon, 25 Apr 2016 04:55:49 +0000	4,6029000000	0
Sat, 23 Apr 2016 12:00:31 +0000	4,6029000000	+0,0186
Tue, 19 Apr 2016 23:58:56 +0000	4,5843000000	+0,0254
Sun, 17 Apr 2016 19:19:05 +0000	4,5589000000	-0,0067
Fri, 15 Apr 2016 16:28:12 +0000	4,5656000000	+0,0892
Wed, 13 Apr 2016 15:23:26 +0000	4,4764000000	-0,0338
Sun, 10 Apr 2016 21:10:03 +0000	4,5102000000	0
Sun, 10 Apr 2016 08:02:54 +0000	4,5102000000	0
Sat, 09 Apr 2016 14:16:41 +0000	4,5102000000	-0,1418
Mon, 04 Apr 2016 04:56:26 +0000	4,6520000000	-0,0503
Sun, 27 Mar 2016 03:12:13 +0000	4,7023000000	0
Sat, 26 Mar 2016 09:29:21 +0000	4,7023000000	0
Thu, 24 Mar 2016 16:37:17 +0000	4,7023000000	-0,0015
Wed, 23 Mar 2016 22:06:11 +0000	4,7038000000	-0,022
Mon, 21 Mar 2016 06:32:27 +0000	4,7258000000	+0,0147
Sat, 19 Mar 2016 15:35:37 +0000	4,7111000000	+0,0522
Sun, 13 Mar 2016 22:16:34 +0000	4,6589000000	0
Sun, 13 Mar 2016 12:41:31 +0000	4,6589000000	-0,038
Wed, 09 Mar 2016 16:34:26 +0000	4,6969000000	-0,0102
Wed, 09 Mar 2016 10:22:22 +0000	4,7071000000	-0,0487
Wed, 02 Mar 2016 12:58:49 +0000	4,7558000000	+0,0823
Fri, 26 Feb 2016 23:29:36 +0000	4,6735000000	+0,0175
Thu, 25 Feb 2016 09:11:00 +0000	4,6560000000	+0,0266
Mon, 22 Feb 2016 00:29:49 +0000	4,6294000000	0
Sat, 20 Feb 2016 17:35:59 +0000	4,6294000000	+0,0058
Thu, 18 Feb 2016 20:30:07 +0000	4,6236000000	-0,0029
Mon, 15 Feb 2016 19:40:50 +0000	4,6265000000	+0,0217
Sun, 14 Feb 2016 17:48:43 +0000	4,6048000000	+0,0661
Thu, 11 Feb 2016 07:31:55 +0000	4,5387000000	+0,008
Wed, 10 Feb 2016 12:46:21 +0000	4,5307000000	+0,0377
Tue, 02 Feb 2016 17:25:34 +0000	4,4930000000	+0,005
Sat, 23 Jan 2016 23:55:43 +0000	4,4880000000	+0,0247
Tue, 19 Jan 2016 15:11:00 +0000	4,4633000000	+0,0137
Sun, 17 Jan 2016 18:37:44 +0000	4,4496000000	+0,066
Thu, 07 Jan 2016 14:50:16 +0000	4,3836000000	+0,0064
Thu, 07 Jan 2016 02:51:31 +0000	4,3772000000	+0,0414
Fri, 01 Jan 2016 11:42:40 +0000	4,3358000000	+0,0338
Thu, 24 Dec 2015 07:17:42 +0000	4,3020000000	-0,0036
Tue, 22 Dec 2015 06:17:55 +0000	4,3056000000	-0,0029
Thu, 17 Dec 2015 21:36:21 +0000	4,3085000000	+0,0061
Wed, 09 Dec 2015 23:10:45 +0000	4,3024000000	+0,0149
Wed, 02 Dec 2015 08:40:41 +0000	4,2875000000	-0,0033
Thu, 26 Nov 2015 03:10:50 +0000	4,2908000000	+0,013
Wed, 25 Nov 2015 21:48:20 +0000	4,2778000000	+0,0077
Sun, 22 Nov 2015 20:29:32 +0000	4,2701000000	0
Sun, 22 Nov 2015 07:48:36 +0000	4,2701000000	-0,0073
Fri, 20 Nov 2015 04:31:23 +0000	4,2774000000	-0,0016
Tue, 17 Nov 2015 22:37:20 +0000	4,2790000000	-0,0002
Tue, 17 Nov 2015 15:00:10 +0000	4,2792000000	+0,0076
Mon, 16 Nov 2015 19:12:32 +0000	4,2716000000	-0,0076
Sun, 15 Nov 2015 18:17:48 +0000	4,2792000000	+0,0134
Wed, 11 Nov 2015 12:41:07 +0000	4,2658000000	+0,0043
Sun, 08 Nov 2015 13:23:36 +0000	4,2615000000	+0,0102
Fri, 06 Nov 2015 05:23:37 +0000	4,2513000000	-0,012
Sat, 31 Oct 2015 21:38:34 +0000	4,2633000000	+0,0015
Thu, 29 Oct 2015 06:39:02 +0000	4,2618000000	-0,0058
Tue, 27 Oct 2015 08:13:46 +0000	4,2676000000	-0,0015
Fri, 23 Oct 2015 10:46:16 +0000	4,2691000000	+0,0178
Tue, 20 Oct 2015 08:17:39 +0000	4,2513000000	+0,0362
Sat, 10 Oct 2015 17:51:41 +0000	4,2151000000	+0,0058
Sun, 04 Oct 2015 16:24:26 +0000	4,2093000000	+0,0014
Thu, 01 Oct 2015 06:36:36 +0000	4,2079000000	+0,0217
Wed, 30 Sep 2015 11:36:26 +0000	4,1862000000	+0,0041
Thu, 24 Sep 2015 08:21:18 +0000	4,1821000000	+0,0058
Tue, 22 Sep 2015 00:21:35 +0000	4,1763000000	+0,0043
Sat, 19 Sep 2015 17:25:15 +0000	4,1720000000	+0,0184
Tue, 25 Aug 2015 15:56:38 +0000	4,1536000000	+0,0206
Tue, 18 Aug 2015 04:53:27 +0000	4,1330000000	+0,0459
Thu, 30 Jul 2015 13:00:26 +0000	4,0871000000	-0,0349
Wed, 29 Jul 2015 14:29:01 +0000	4,1220000000	0
Wed, 29 Jul 2015 02:31:40 +0000	4,1220000000	+0,158
Mon, 13 Jul 2015 05:57:26 +0000	3,9640000000	+0,0349
Tue, 30 Jun 2015 20:35:53 +0000	3,9291000000	+0,0383
Sun, 28 Jun 2015 01:21:22 +0000	3,8908000000	0
Sat, 27 Jun 2015 01:00:48 +0000	3,8908000000	+0,0036
Thu, 25 Jun 2015 11:34:50 +0000	3,8872000000	+0,0066
Wed, 17 Jun 2015 18:08:38 +0000	3,8806000000	+0,0056
Mon, 15 Jun 2015 12:00:57 +0000	3,8750000000	-0,0056
Sat, 13 Jun 2015 18:20:42 +0000	3,8806000000	+0,013
Wed, 10 Jun 2015 17:05:36 +0000	3,8676000000	-0,0045
Sat, 06 Jun 2015 00:13:54 +0000	3,8721000000	+0,0014
Fri, 05 Jun 2015 20:10:25 +0000	3,8707000000	-0,0116
Mon, 01 Jun 2015 19:32:08 +0000	3,8823000000	-0,0145
Mon, 01 Jun 2015 00:13:40 +0000	3,8968000000	-0,0072
Wed, 27 May 2015 19:29:45 +0000	3,9040000000	+0,0362
Sat, 23 May 2015 10:07:39 +0000	3,8678000000	+0,0212
Sun, 17 May 2015 18:21:20 +0000	3,8466000000	0
Sun, 17 May 2015 10:41:53 +0000	3,8466000000	+0,0345
Thu, 07 May 2015 15:10:41 +0000	3,8121000000	+0,0348
Tue, 28 Apr 2015 11:59:23 +0000	3,7773000000	-0,0425
Sun, 26 Apr 2015 17:31:33 +0000	3,8198000000	-0,0608
Thu, 23 Apr 2015 01:39:50 +0000	3,8806000000	+0,0309
Mon, 20 Apr 2015 15:23:24 +0000	3,8497000000	-0,0051
Fri, 17 Apr 2015 11:38:09 +0000	3,8548000000	+0,0473
Mon, 13 Apr 2015 13:14:55 +0000	3,8075000000	+0,0265
Fri, 10 Apr 2015 20:19:14 +0000	3,7810000000	+0,0511
Wed, 01 Apr 2015 06:08:46 +0000	3,7299000000	+0,051
Thu, 26 Mar 2015 19:38:18 +0000	3,6789000000	-0,0268
Fri, 20 Mar 2015 18:32:30 +0000	3,7057000000	+0,0514
Tue, 17 Mar 2015 02:42:26 +0000	3,6543000000	-0,008
Sat, 14 Mar 2015 09:48:37 +0000	3,6623000000	0
Fri, 13 Mar 2015 20:58:46 +0000	3,6623000000	+0,0217
Wed, 11 Mar 2015 21:18:25 +0000	3,6406000000	+0,042
Mon, 09 Mar 2015 21:56:11 +0000	3,5986000000	+0,0202
Sun, 08 Mar 2015 02:31:22 +0000	3,5784000000	+0,0261
Wed, 04 Mar 2015 05:48:00 +0000	3,5523000000	-0,0174
Sun, 22 Feb 2015 08:33:08 +0000	3,5697000000	0
Sat, 21 Feb 2015 04:29:26 +0000	3,5697000000	+0,0015
Fri, 20 Feb 2015 18:57:36 +0000	3,5682000000	+0,0275
Thu, 19 Feb 2015 00:56:13 +0000	3,5407000000	-0,0007
Wed, 18 Feb 2015 19:53:20 +0000	3,5414000000	-0,0225
Wed, 18 Feb 2015 00:04:55 +0000	3,5639000000	-0,0007
Mon, 16 Feb 2015 14:37:10 +0000	3,5646000000	-0,0275
Thu, 12 Feb 2015 03:37:05 +0000	3,5921000000	+0,0442
Mon, 09 Feb 2015 07:27:11 +0000	3,5479000000	-0,0001
Sat, 07 Feb 2015 04:03:45 +0000	3,5480000000	+0,0166
Thu, 05 Feb 2015 20:37:12 +0000	3,5314000000	+0,0116
Fri, 30 Jan 2015 08:24:47 +0000	3,5198000000	-0,0767
Sat, 17 Jan 2015 08:05:21 +0000	3,5965000000	+0,0926
Sat, 10 Jan 2015 10:22:17 +0000	3,5039000000	-0,026
Sun, 04 Jan 2015 16:41:39 +0000	3,5299000000	0
Sat, 03 Jan 2015 13:35:14 +0000	3,5299000000	+0,0109
Tue, 30 Dec 2014 23:18:11 +0000	3,5190000000	+0,0384
Tue, 30 Dec 2014 19:09:51 +0000	3,4806000000	-0,0145
Fri, 26 Dec 2014 23:35:02 +0000	3,4951000000	-0,0072
Fri, 26 Dec 2014 06:01:53 +0000	3,5023000000	-0,0001
Wed, 24 Dec 2014 03:52:18 +0000	3,5024000000	+0,0304
Sat, 20 Dec 2014 07:33:30 +0000	3,4720000000	-0,0014
Thu, 11 Dec 2014 23:18:31 +0000	3,4734000000	+0,0137
Sun, 07 Dec 2014 14:03:44 +0000	3,4597000000	0
Sun, 07 Dec 2014 07:08:23 +0000	3,4597000000	0
Sun, 07 Dec 2014 01:27:51 +0000	3,4597000000	0
Sat, 06 Dec 2014 21:35:40 +0000	3,4597000000	-0,0065
Tue, 02 Dec 2014 15:59:10 +0000	3,4662000000	+0,029
Mon, 01 Dec 2014 18:36:45 +0000	3,4372000000	+0,026
Sun, 30 Nov 2014 05:10:20 +0000	3,4112000000	-0,0521
Wed, 19 Nov 2014 16:36:47 +0000	3,4633000000	-0,0391
Mon, 17 Nov 2014 23:51:51 +0000	3,5024000000	+0,0073
Wed, 12 Nov 2014 03:48:10 +0000	3,4951000000	-0,0261
Mon, 10 Nov 2014 10:10:35 +0000	3,5212000000	+0,0506
Sat, 01 Nov 2014 22:11:26 +0000	3,4706000000	0
Sat, 01 Nov 2014 07:23:59 +0000	3,4706000000	+0,0001
Fri, 31 Oct 2014 18:11:13 +0000	3,4705000000	-0,0044
Wed, 29 Oct 2014 16:05:45 +0000	3,4749000000	-0,0448
Fri, 24 Oct 2014 23:07:52 +0000	3,5197000000	-0,0015
Thu, 23 Oct 2014 19:00:13 +0000	3,5212000000	0
Wed, 22 Oct 2014 16:39:09 +0000	3,5212000000	-0,013
Fri, 10 Oct 2014 09:04:01 +0000	3,5342000000	-0,0536
Wed, 01 Oct 2014 05:52:49 +0000	3,5878000000	+0,0739
Fri, 19 Sep 2014 09:52:43 +0000	3,5139000000	+0,0245
Fri, 05 Sep 2014 21:25:18 +0000	3,4894000000	+0,0116
Wed, 03 Sep 2014 15:37:29 +0000	3,4778000000	+0,0261
Sun, 31 Aug 2014 09:04:25 +0000	3,4517000000	-0,0464
Tue, 26 Aug 2014 00:40:48 +0000	3,4981000000	+0,0449
Sun, 17 Aug 2014 12:22:13 +0000	3,4532000000	+0,0493
Tue, 12 Aug 2014 16:11:51 +0000	3,4039000000	-0,0015
Tue, 12 Aug 2014 09:41:41 +0000	3,4054000000	+0,0261
Wed, 06 Aug 2014 04:38:50 +0000	3,3793000000	0
Tue, 05 Aug 2014 23:18:49 +0000	3,3793000000	+0,0477
Mon, 28 Jul 2014 10:15:06 +0000	3,3316000000	+0,0073
Tue, 22 Jul 2014 15:20:30 +0000	3,3243000000	-0,0015
Sun, 06 Jul 2014 19:20:31 +0000	3,3258000000	0
Sat, 05 Jul 2014 04:02:55 +0000	3,3258000000	-0,0029
Thu, 19 Jun 2014 21:58:37 +0000	3,3287000000	-0,0029
Fri, 13 Jun 2014 02:09:54 +0000	3,3316000000	-0,0013
Sun, 08 Jun 2014 22:42:36 +0000	3,3329000000	-0,0057
Sat, 24 May 2014 17:41:17 +0000	3,3386000000	0
Sat, 24 May 2014 06:37:28 +0000	3,3386000000	+0,0173
Fri, 09 May 2014 19:51:37 +0000	3,3213000000	+0,0044
Tue, 22 Apr 2014 06:39:46 +0000	3,3169000000	0
Sun, 20 Apr 2014 06:39:20 +0000	3,3169000000	-0,0015
Thu, 17 Apr 2014 16:28:32 +0000	3,3184000000	+0,0232
Mon, 14 Apr 2014 04:19:59 +0000	3,2952000000	0
Sun, 13 Apr 2014 14:42:15 +0000	3,2952000000	-0,0116
Fri, 04 Apr 2014 01:41:00 +0000	3,3068000000	+0,0043
Thu, 03 Apr 2014 06:45:34 +0000	3,3025000000	0
Fri, 28 Mar 2014 22:24:40 +0000	3,3025000000	+0,1071
Mon, 17 Mar 2014 13:43:32 +0000	3,1954000000	-0,0361
Fri, 07 Mar 2014 02:05:11 +0000	3,2315000000	-0,0029
Tue, 04 Mar 2014 23:06:20 +0000	3,2344000000	-0,0145
Sun, 02 Mar 2014 21:46:08 +0000	3,2489000000	+0,0723
Sun, 26 Jan 2014 08:50:49 +0000	3,1766000000	+0,0898
Wed, 22 Jan 2014 09:11:10 +0000	3,0868000000	+0,0405
Wed, 08 Jan 2014 09:11:43 +0000	3,0463000000	-0,0217
Mon, 16 Dec 2013 07:05:55 +0000	3,0680000000	-0,0145
Fri, 13 Dec 2013 10:20:37 +0000	3,0825000000	-0,03400444
Sun, 03 Nov 2013 06:22:25 +0000	3,1165044400	0
Thu, 31 Oct 2013 04:11:50 +0000	3,1165044400	-0,00214912
Sat, 26 Oct 2013 21:24:34 +0000	3,1186535600	+0,01084958
Mon, 07 Oct 2013 22:07:26 +0000	3,1078039800	-0,01448297
Thu, 03 Oct 2013 06:38:05 +0000	3,1222869500	0
Sun, 29 Sep 2013 20:58:54 +0000	3,1222869500	0
Fri, 27 Sep 2013 10:48:18 +0000	3,1222869500	+0,02896445
Mon, 23 Sep 2013 13:29:30 +0000	3,0933225000	-0,14472373
Sat, 14 Sep 2013 09:11:02 +0000	3,2380462300	0
Thu, 12 Sep 2013 18:47:19 +0000	3,2380462300	+0,00289545
Tue, 03 Sep 2013 10:38:48 +0000	3,2351507800	0
Sun, 01 Sep 2013 22:37:40 +0000	3,2351507800	+0,06220625
Fri, 16 Aug 2013 04:38:57 +0000	3,1729445300	+0,04343304
Thu, 15 Aug 2013 18:42:02 +0000	3,1295114900	+0,0390295
Tue, 13 Aug 2013 16:44:23 +0000	3,0904819900	+0,01163764
Tue, 30 Jul 2013 19:58:22 +0000	3,0788443500	0
Tue, 30 Jul 2013 09:53:09 +0000	3,0788443500	0
Mon, 29 Jul 2013 17:09:56 +0000	3,0788443500	6,551
Mon, 29 Jul 2013 05:51:17 +0000	3,0789098600	+0,05070312
Wed, 24 Jul 2013 07:17:14 +0000	3,0282067400	0
Wed, 24 Jul 2013 03:30:11 +0000	3,0282067400	0
Tue, 23 Jul 2013 12:06:02 +0000	3,0282067400	0
Tue, 23 Jul 2013 00:27:39 +0000	3,0282067400	-0,02897897
Thu, 18 Jul 2013 16:46:15 +0000	3,0571857100	0
Thu, 18 Jul 2013 13:28:38 +0000	3,0571857100	0
Wed, 17 Jul 2013 14:45:52 +0000	3,0571857100	+0,00580148
Thu, 11 Jul 2013 14:15:13 +0000	3,0513842300	+0,04775209
Fri, 05 Jul 2013 09:32:37 +0000	3,0036321400	-0,01157746
Wed, 26 Jun 2013 20:16:59 +0000	3,0152096000	-0,03759074
Sun, 23 Jun 2013 11:27:35 +0000	3,0528003400	+0,06078082
Tue, 18 Jun 2013 23:25:05 +0000	2,9920195200	+0,04695573
Fri, 14 Jun 2013 22:34:30 +0000	2,9450637900	+0,00999805
Thu, 13 Jun 2013 13:06:11 +0000	2,9350657400	0
Thu, 13 Jun 2013 01:48:43 +0000	2,9350657400	+0,01424264
Tue, 11 Jun 2013 11:57:45 +0000	2,9208231000	-0,04993847
Sun, 09 Jun 2013 20:27:07 +0000	2,9707615700	+0,09132594
Sun, 02 Jun 2013 16:51:03 +0000	2,8794356300	0
Sat, 01 Jun 2013 16:04:23 +0000	2,8794356300	+0,16688572
Mon, 27 May 2013 02:29:36 +0000	2,7125499100	0
Sun, 26 May 2013 11:17:45 +0000	2,7125499100	0
Sat, 25 May 2013 17:12:41 +0000	2,7125499100	-0,00387907
Wed, 22 May 2013 15:09:55 +0000	2,7164289800	+0,00887304
Tue, 21 May 2013 21:54:58 +0000	2,7075559400	-0,00670535
Tue, 14 May 2013 11:59:11 +0000	2,7142612900	0
Tue, 14 May 2013 01:37:07 +0000	2,7142612900	+0,00814349
Mon, 06 May 2013 23:25:28 +0000	2,7061178000	-0,00386987
Sun, 05 May 2013 03:18:54 +0000	2,7099876700	0
Sat, 04 May 2013 16:14:06 +0000	2,7099876700	+0,03095747
Tue, 30 Apr 2013 03:30:24 +0000	2,6790302000	-0,03135512
Sun, 21 Apr 2013 08:08:14 +0000	2,7103853200	0
Sat, 20 Apr 2013 18:18:33 +0000	2,7103853200	+0,0213561
Tue, 16 Apr 2013 21:29:11 +0000	2,6890292200	-0,01852672
Sat, 13 Apr 2013 14:37:54 +0000	2,7075559400	+0,00143814
Wed, 10 Apr 2013 14:28:44 +0000	2,7061178000	+0,01997473
Sat, 23 Mar 2013 13:21:11 +0000	2,6861430700	+0,00570339
Fri, 22 Mar 2013 18:38:28 +0000	2,6804396800	-0,01570472
Sat, 16 Mar 2013 09:36:46 +0000	2,6961444000	-0,00285662
Fri, 15 Mar 2013 15:18:56 +0000	2,6990010200	-0,0113843
Thu, 14 Mar 2013 21:52:02 +0000	2,7103853200	-0,0114288
Fri, 08 Mar 2013 04:34:17 +0000	2,7218141200	-0,00285927
Sat, 02 Mar 2013 23:44:58 +0000	2,7246733900	0
Sat, 02 Mar 2013 03:32:23 +0000	2,7246733900	0
Wed, 27 Feb 2013 04:44:23 +0000	2,7246733900	0
Tue, 26 Feb 2013 02:39:23 +0000	2,7246733900	+0,01140117
Thu, 21 Feb 2013 19:16:20 +0000	2,7132722200	+0,00571628
Mon, 18 Feb 2013 12:33:07 +0000	2,7075559400	0
Mon, 18 Feb 2013 00:22:39 +0000	2,7075559400	0
Sun, 17 Feb 2013 19:38:09 +0000	2,7075559400	0
Sun, 17 Feb 2013 03:48:50 +0000	2,7075559400	0
Fri, 15 Feb 2013 14:56:35 +0000	2,7075559400	+0,00143814
Thu, 14 Feb 2013 10:39:50 +0000	2,7061178000	-0,00426752
Tue, 12 Feb 2013 19:58:36 +0000	2,7103853200	-0,00717702
Mon, 11 Feb 2013 22:16:32 +0000	2,7175623400	0
Mon, 11 Feb 2013 15:33:00 +0000	2,7175623400	0
Sun, 10 Feb 2013 08:31:11 +0000	2,7175623400	-0,00139851
Thu, 07 Feb 2013 17:00:16 +0000	2,7189608500	-0,02711215
Thu, 24 Jan 2013 07:23:28 +0000	2,7460730000	-0,00715495
Sun, 13 Jan 2013 17:32:46 +0000	2,7532279500	+0,00286645
Tue, 08 Jan 2013 04:32:51 +0000	2,7503615000	+0,01429567
Wed, 02 Jan 2013 10:17:23 +0000	2,7360658300	+0,00424408
Sun, 30 Dec 2012 07:18:47 +0000	2,7318217500	-0,02849172
Thu, 06 Dec 2012 15:13:59 +0000	2,7603134700	-0,03856033
Sat, 01 Dec 2012 08:49:17 +0000	2,7988738000	+0,01001337
Mon, 26 Nov 2012 02:07:33 +0000	2,7888604300	0
Thu, 22 Nov 2012 14:38:07 +0000	2,7888604300	-0,01424817
Tue, 13 Nov 2012 05:12:19 +0000	2,8031086000	0
Mon, 12 Nov 2012 14:20:55 +0000	2,8031086000	0
Sat, 10 Nov 2012 16:12:35 +0000	2,8031086000	0
Fri, 09 Nov 2012 07:24:59 +0000	2,8031086000	-0,00717883
Thu, 08 Nov 2012 14:20:23 +0000	2,8102874300	-0,17827394
Thu, 20 Sep 2012 20:03:38 +0000	2,9885613700	+0,04276779
Thu, 09 Aug 2012 11:30:29 +0000	2,9457935800	-0,14266904
Fri, 27 Jul 2012 18:22:46 +0000	3,0884626200	+0,0071381
Wed, 25 Jul 2012 12:39:37 +0000	3,0813245200	-0,03292818
Tue, 03 Jul 2012 16:07:44 +0000	3,1142527000	+0,02866263
Sun, 01 Jul 2012 18:01:25 +0000	3,0855900700	0
Sat, 30 Jun 2012 10:45:03 +0000	3,0855900700	-0,00287255
Wed, 27 Jun 2012 08:02:49 +0000	3,0884626200	+0,03569025
Tue, 19 Jun 2012 21:17:41 +0000	3,0527723700	-0,04279432
Tue, 12 Jun 2012 00:18:27 +0000	3,0955666900	+0,19257524
Thu, 31 May 2012 00:28:05 +0000	2,9029914500	+0,04993145
Mon, 21 May 2012 19:46:09 +0000	2,8530600000	+0,07132372
Sat, 31 Mar 2012 23:25:40 +0000	2,7817362800	+0,00714181
Tue, 27 Mar 2012 21:27:08 +0000	2,7745944700	0
Tue, 27 Mar 2012 18:19:45 +0000	2,7745944700	-0,00714181
Tue, 21 Feb 2012 06:12:23 +0000	2,7817362800	-0,03302235
Sat, 11 Feb 2012 14:20:54 +0000	2,8147586300	+0,03302235
Fri, 03 Feb 2012 01:34:59 +0000	2,7817362800	-0,03302235
Mon, 30 Jan 2012 02:58:24 +0000	2,8147586300	-0,02405055
Fri, 30 Dec 2011 02:37:41 +0000	2,8388091800	-0,04109371
Thu, 15 Dec 2011 08:06:49 +0000	2,8799028900	+0,04109371
Fri, 25 Nov 2011 09:50:53 +0000	2,8388091800	+0,02852175
Thu, 03 Nov 2011 09:04:03 +0000	2,8102874300	-0,04277257
Sun, 16 Oct 2011 04:06:14 +0000	2,8530600000	-0,02852772
Mon, 10 Oct 2011 10:49:25 +0000	2,8815877200	+0,12835977
Wed, 21 Sep 2011 13:09:37 +0000	2,7532279500	0
Sat, 17 Sep 2011 10:04:43 +0000	2,7532279500	0
Fri, 16 Sep 2011 16:05:16 +0000	2,7532279500	+0,01427282
Mon, 12 Sep 2011 02:22:45 +0000	2,7389551300	+0,05710448
Wed, 07 Sep 2011 04:29:45 +0000	2,6818506500	+0,02848309
Wed, 24 Aug 2011 11:32:29 +0000	2,6533675600	0
Wed, 24 Aug 2011 08:17:40 +0000	2,6533675600	0
Tue, 23 Aug 2011 05:30:06 +0000	2,6533675600	-0,04992977
Sat, 13 Aug 2011 11:05:35 +0000	2,7032973300	0
Sat, 13 Aug 2011 01:51:52 +0000	2,7032973300	+0,07132316
Sun, 10 Jul 2011 13:12:02 +0000	2,6319741700	0

Please note that BOB to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:46:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Uruguayan peso exchange chart

Note: The Bolivian boliviano to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BOB/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Uruguayan peso pair for a period of 2306 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.