The exchange rate as of today for BOB/XOF is BOB per XOF, which means that with 100 Bolivian bolivianos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BOB/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or XOF currencies.

BOB to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 23:21:47 +0000	77,3592000000	+1,0159
Wed, 07 Mar 2018 15:40:15 +0000	76,3433000000	-5,7689
Wed, 01 Nov 2017 01:49:34 +0000	82,1122000000	-0,0365
Tue, 31 Oct 2017 13:53:46 +0000	82,1487000000	-0,1199
Mon, 30 Oct 2017 11:35:33 +0000	82,2686000000	-0,0915
Sun, 29 Oct 2017 20:24:17 +0000	82,3601000000	0
Sat, 28 Oct 2017 03:00:18 +0000	82,3601000000	+1,9221
Fri, 27 Oct 2017 11:10:55 +0000	80,4380000000	-0,425
Thu, 26 Oct 2017 03:15:22 +0000	80,8630000000	+0,6881
Mon, 23 Oct 2017 17:52:54 +0000	80,1749000000	-0,2631
Fri, 20 Oct 2017 05:38:42 +0000	80,4380000000	+0,1173
Sun, 15 Oct 2017 21:51:57 +0000	80,3207000000	0
Sat, 14 Oct 2017 14:30:27 +0000	80,3207000000	0
Mon, 09 Oct 2017 17:16:19 +0000	80,3207000000	-0,7289
Sun, 08 Oct 2017 14:34:14 +0000	81,0496000000	0
Sun, 08 Oct 2017 06:14:21 +0000	81,0496000000	0
Sat, 07 Oct 2017 16:22:52 +0000	81,0496000000	0
Sat, 07 Oct 2017 09:51:28 +0000	81,0496000000	+0,7289
Fri, 06 Oct 2017 01:45:46 +0000	80,3207000000	0
Sun, 01 Oct 2017 09:57:27 +0000	80,3207000000	+1,57
Thu, 21 Sep 2017 15:29:28 +0000	78,7507000000	-0,0899
Tue, 19 Sep 2017 22:02:44 +0000	78,8406000000	-0,0244
Tue, 19 Sep 2017 01:35:01 +0000	78,8650000000	-0,3803
Mon, 18 Sep 2017 16:54:02 +0000	79,2453000000	+0,0354
Sat, 16 Sep 2017 03:25:42 +0000	79,2099000000	+0,3449
Wed, 13 Sep 2017 16:19:39 +0000	78,8650000000	-0,7002
Tue, 05 Sep 2017 22:42:20 +0000	79,5652000000	+0,2898
Mon, 04 Sep 2017 06:59:37 +0000	79,2754000000	0
Sun, 03 Sep 2017 15:05:37 +0000	79,2754000000	+0,145
Wed, 30 Aug 2017 05:06:28 +0000	79,1304000000	+0,1449
Tue, 29 Aug 2017 15:43:11 +0000	78,9855000000	-0,7725
Sun, 27 Aug 2017 13:36:27 +0000	79,7580000000	-0,0159
Wed, 23 Aug 2017 12:07:30 +0000	79,7739000000	-0,866
Sun, 20 Aug 2017 07:02:35 +0000	80,6399000000	0
Sat, 19 Aug 2017 14:39:37 +0000	80,6399000000	+0,3877
Fri, 18 Aug 2017 17:35:44 +0000	80,2522000000	-0,2333
Thu, 17 Aug 2017 21:49:36 +0000	80,4855000000	-0,2725
Tue, 15 Aug 2017 17:00:21 +0000	80,7580000000	-0,0141
Wed, 09 Aug 2017 06:20:46 +0000	80,7721000000	-2,6944
Sat, 05 Aug 2017 22:03:21 +0000	83,4665000000	+0,894
Wed, 02 Aug 2017 08:31:20 +0000	82,5725000000	+1,116
Mon, 31 Jul 2017 21:02:31 +0000	81,4565000000	-0,0073
Mon, 31 Jul 2017 04:41:44 +0000	81,4638000000	-0,0072
Thu, 27 Jul 2017 18:55:23 +0000	81,4710000000	-1,1351
Mon, 24 Jul 2017 21:06:57 +0000	82,6061000000	-0,3385
Fri, 21 Jul 2017 23:53:11 +0000	82,9446000000	+0,4808
Fri, 21 Jul 2017 17:52:47 +0000	82,4638000000	-1,4203
Mon, 17 Jul 2017 21:32:02 +0000	83,8841000000	-0,142
Sun, 16 Jul 2017 17:31:02 +0000	84,0261000000	-0,4899
Sat, 15 Jul 2017 01:31:52 +0000	84,5160000000	+0,4798
Thu, 13 Jul 2017 19:18:37 +0000	84,0362000000	+0,2891
Wed, 12 Jul 2017 11:03:12 +0000	83,7471000000	-0,5407
Sun, 09 Jul 2017 02:18:06 +0000	84,2878000000	+0,2414
Fri, 07 Jul 2017 02:23:53 +0000	84,0464000000	-0,3551
Thu, 06 Jul 2017 09:56:32 +0000	84,4015000000	-0,7405
Tue, 27 Jun 2017 20:34:48 +0000	85,1420000000	-0,0174
Sun, 25 Jun 2017 15:09:41 +0000	85,1594000000	-0,0362
Mon, 19 Jun 2017 12:04:33 +0000	85,1956000000	0
Mon, 19 Jun 2017 04:26:30 +0000	85,1956000000	-0,0131
Thu, 15 Jun 2017 11:08:02 +0000	85,2087000000	-0,4968
Wed, 14 Jun 2017 23:03:52 +0000	85,7055000000	+0,0277
Sat, 10 Jun 2017 13:48:40 +0000	85,6778000000	+0,4923
Fri, 09 Jun 2017 20:00:25 +0000	85,1855000000	+0,229
Thu, 08 Jun 2017 20:10:55 +0000	84,9565000000	+0,1745
Mon, 05 Jun 2017 11:35:53 +0000	84,7820000000	+0,0675
Thu, 01 Jun 2017 03:47:15 +0000	84,7145000000	-0,5377
Tue, 30 May 2017 13:38:53 +0000	85,2522000000	-0,5664
Tue, 30 May 2017 05:39:40 +0000	85,8186000000	+1,0722
Wed, 24 May 2017 03:19:33 +0000	84,7464000000	0
Tue, 23 May 2017 19:25:16 +0000	84,7464000000	-0,3116
Mon, 22 May 2017 07:04:36 +0000	85,0580000000	-0,5298
Thu, 18 May 2017 06:26:14 +0000	85,5878000000	-1,0528
Tue, 16 May 2017 03:07:46 +0000	86,6406000000	+0,0754
Mon, 15 May 2017 08:54:32 +0000	86,5652000000	-0,1257
Mon, 15 May 2017 03:58:28 +0000	86,6909000000	+0,075
Sat, 06 May 2017 09:10:17 +0000	86,6159000000	-1,0488
Thu, 04 May 2017 23:32:33 +0000	87,6647000000	+0,5169
Tue, 02 May 2017 20:23:28 +0000	87,1478000000	-0,3377
Tue, 02 May 2017 07:31:57 +0000	87,4855000000	-0,127
Mon, 01 May 2017 20:31:28 +0000	87,6125000000	+0,6241
Fri, 28 Apr 2017 10:43:24 +0000	86,9884000000	-1,3668
Sun, 23 Apr 2017 12:42:44 +0000	88,3552000000	0
Sat, 22 Apr 2017 08:35:16 +0000	88,3552000000	-1,4733
Thu, 20 Apr 2017 00:30:01 +0000	89,8285000000	-0,0043
Wed, 19 Apr 2017 12:04:59 +0000	89,8328000000	-0,0219
Mon, 17 Apr 2017 03:17:50 +0000	89,8547000000	0
Sat, 15 Apr 2017 09:16:02 +0000	89,8547000000	0
Thu, 13 Apr 2017 23:57:35 +0000	89,8547000000	0
Thu, 13 Apr 2017 13:19:04 +0000	89,8547000000	+0,2702
Sat, 08 Apr 2017 21:10:45 +0000	89,5845000000	0
Sat, 08 Apr 2017 09:18:26 +0000	89,5845000000	+0,2458
Fri, 07 Apr 2017 09:32:24 +0000	89,3387000000	-0,0261
Wed, 05 Apr 2017 12:46:43 +0000	89,3648000000	+0,2296
Mon, 03 Apr 2017 19:20:41 +0000	89,1352000000	-0,2122
Thu, 30 Mar 2017 14:40:13 +0000	89,3474000000	+0,0024
Thu, 30 Mar 2017 03:37:13 +0000	89,3450000000	+0,9462
Mon, 27 Mar 2017 20:35:23 +0000	88,3988000000	-0,6317
Wed, 22 Mar 2017 09:53:07 +0000	89,0305000000	-0,3997
Mon, 20 Mar 2017 00:28:18 +0000	89,4302000000	-0,0945
Fri, 17 Mar 2017 15:35:35 +0000	89,5247000000	-0,0721
Thu, 16 Mar 2017 00:54:56 +0000	89,5968000000	-1,5195
Thu, 09 Mar 2017 06:42:08 +0000	91,1163000000	+0,1933
Tue, 07 Mar 2017 14:02:40 +0000	90,9230000000	+0,1431
Sun, 05 Mar 2017 15:14:07 +0000	90,7799000000	-0,0073
Thu, 02 Mar 2017 16:54:10 +0000	90,7872000000	-0,0073
Thu, 02 Mar 2017 11:17:19 +0000	90,7945000000	0
Thu, 02 Mar 2017 05:16:42 +0000	90,7945000000	+0,2341
Tue, 28 Feb 2017 13:39:43 +0000	90,5604000000	-0,1612
Sun, 26 Feb 2017 22:33:37 +0000	90,7216000000	0
Sun, 26 Feb 2017 12:31:25 +0000	90,7216000000	0
Fri, 24 Feb 2017 20:26:58 +0000	90,7216000000	-0,0335
Wed, 22 Feb 2017 16:55:49 +0000	90,7551000000	+0,0273
Sat, 18 Feb 2017 21:02:33 +0000	90,7278000000	+0,3945
Thu, 16 Feb 2017 18:53:13 +0000	90,3333000000	+0,5447
Sat, 11 Feb 2017 19:33:30 +0000	89,7886000000	+0,1059
Tue, 07 Feb 2017 14:59:15 +0000	89,6827000000	+0,2293
Fri, 03 Feb 2017 18:19:25 +0000	89,4534000000	-0,7434
Sun, 29 Jan 2017 03:05:35 +0000	90,1968000000	0
Sat, 28 Jan 2017 19:58:27 +0000	90,1968000000	0
Sat, 28 Jan 2017 03:51:18 +0000	90,1968000000	+0,4388
Wed, 25 Jan 2017 21:23:36 +0000	89,7580000000	-0,1691
Thu, 19 Jan 2017 16:57:21 +0000	89,9271000000	-0,2551
Mon, 16 Jan 2017 18:54:10 +0000	90,1822000000	-0,5467
Sun, 15 Jan 2017 14:26:23 +0000	90,7289000000	-0,0408
Wed, 11 Jan 2017 05:42:02 +0000	90,7697000000	-0,3382
Tue, 03 Jan 2017 17:17:41 +0000	91,1079000000	-0,3163
Fri, 30 Dec 2016 11:23:37 +0000	91,4242000000	+1,1767
Tue, 27 Dec 2016 12:50:26 +0000	90,2475000000	-0,1315
Sun, 25 Dec 2016 07:52:20 +0000	90,3790000000	0
Sun, 25 Dec 2016 00:31:38 +0000	90,3790000000	+0,1315
Fri, 23 Dec 2016 16:58:38 +0000	90,2475000000	0
Fri, 23 Dec 2016 01:53:32 +0000	90,2475000000	+0,1312
Fri, 16 Dec 2016 04:11:37 +0000	90,1163000000	+1,1746
Fri, 09 Dec 2016 03:31:26 +0000	88,9417000000	-0,5743
Tue, 06 Dec 2016 14:01:01 +0000	89,5160000000	-0,3384
Fri, 02 Dec 2016 11:22:20 +0000	89,8544000000	-0,0727
Thu, 01 Dec 2016 12:04:20 +0000	89,9271000000	-0,1166
Tue, 29 Nov 2016 15:28:36 +0000	90,0437000000	+0,0073
Sun, 27 Nov 2016 15:02:20 +0000	90,0364000000	0
Sun, 27 Nov 2016 10:10:16 +0000	90,0364000000	+1,0044
Thu, 24 Nov 2016 18:03:12 +0000	89,0320000000	-0,4068
Fri, 18 Nov 2016 08:31:10 +0000	89,4388000000	+0,3426
Sat, 12 Nov 2016 02:40:23 +0000	89,0962000000	+0,8528
Thu, 10 Nov 2016 05:02:59 +0000	88,2434000000	+0,2915
Tue, 25 Oct 2016 19:02:49 +0000	87,9519000000	+0,2983
Fri, 21 Oct 2016 16:47:29 +0000	87,6536000000	+0,8923
Mon, 17 Oct 2016 02:00:01 +0000	86,7613000000	+0,1674
Wed, 12 Oct 2016 17:06:43 +0000	86,5939000000	+1,2082
Thu, 06 Oct 2016 18:54:49 +0000	85,3857000000	+0,0869
Fri, 30 Sep 2016 23:29:41 +0000	85,2988000000	-0,0292
Fri, 30 Sep 2016 03:00:03 +0000	85,3280000000	+0,5463
Mon, 26 Sep 2016 18:41:07 +0000	84,7817000000	-0,3816
Sat, 24 Sep 2016 17:38:04 +0000	85,1633000000	-0,0043
Sun, 18 Sep 2016 11:44:40 +0000	85,1676000000	+0,2127
Wed, 14 Sep 2016 02:16:47 +0000	84,9549000000	-0,3872
Sat, 03 Sep 2016 02:11:32 +0000	85,3421000000	-0,1819
Tue, 30 Aug 2016 17:09:00 +0000	85,5240000000	+0,8214
Sat, 27 Aug 2016 06:48:43 +0000	84,7026000000	+0,1233
Fri, 26 Aug 2016 21:51:53 +0000	84,5793000000	+0,0378
Fri, 26 Aug 2016 07:36:14 +0000	84,5415000000	-0,131
Wed, 17 Aug 2016 13:43:54 +0000	84,6725000000	-0,4772
Mon, 15 Aug 2016 08:05:31 +0000	85,1497000000	-0,2483
Sun, 14 Aug 2016 19:58:11 +0000	85,3980000000	+0,0268
Thu, 11 Aug 2016 12:37:04 +0000	85,3712000000	-0,9699
Tue, 09 Aug 2016 05:28:38 +0000	86,3411000000	+0,1749
Thu, 28 Jul 2016 18:44:51 +0000	86,1662000000	-0,6341
Sun, 24 Jul 2016 07:44:27 +0000	86,8003000000	-0,3069
Tue, 19 Jul 2016 09:08:06 +0000	87,1072000000	0
Mon, 18 Jul 2016 16:37:13 +0000	87,1072000000	+0,649
Sun, 17 Jul 2016 20:01:10 +0000	86,4582000000	-0,1703
Fri, 15 Jul 2016 09:31:00 +0000	86,6285000000	+0,8314
Sun, 26 Jun 2016 17:37:58 +0000	85,7971000000	+1,8465
Thu, 23 Jun 2016 03:35:03 +0000	83,9506000000	-0,4106
Wed, 22 Jun 2016 01:40:22 +0000	84,3612000000	+0,4993
Mon, 20 Jun 2016 07:45:50 +0000	83,8619000000	-0,634
Sun, 19 Jun 2016 05:14:50 +0000	84,4959000000	-0,619
Thu, 26 May 2016 21:47:54 +0000	85,1149000000	+0,2275
Fri, 20 May 2016 23:04:20 +0000	84,8874000000	+0,959
Fri, 13 May 2016 10:47:27 +0000	83,9284000000	+0,3886
Wed, 11 May 2016 03:31:06 +0000	83,5398000000	+0,0036
Mon, 09 May 2016 19:15:20 +0000	83,5362000000	+0,6963
Sun, 01 May 2016 05:43:23 +0000	82,8399000000	-1,0439
Thu, 28 Apr 2016 01:54:09 +0000	83,8838000000	-0,6278
Sat, 23 Apr 2016 12:00:48 +0000	84,5116000000	+0,3811
Wed, 13 Apr 2016 15:23:55 +0000	84,1305000000	+0,8606
Sun, 10 Apr 2016 21:10:39 +0000	83,2699000000	-0,2749
Wed, 06 Apr 2016 08:04:25 +0000	83,5448000000	-0,9768
Thu, 31 Mar 2016 21:45:57 +0000	84,5216000000	-1,4862
Mon, 28 Mar 2016 07:17:26 +0000	86,0078000000	-0,0616
Mon, 28 Mar 2016 03:39:45 +0000	86,0694000000	+0,1271
Sat, 26 Mar 2016 14:01:15 +0000	85,9423000000	0
Fri, 25 Mar 2016 14:19:29 +0000	85,9423000000	0
Fri, 25 Mar 2016 00:54:22 +0000	85,9423000000	-0,1773
Thu, 24 Mar 2016 12:41:44 +0000	86,1196000000	-0,458
Wed, 16 Mar 2016 10:55:47 +0000	86,5776000000	+0,5569
Sun, 13 Mar 2016 12:41:54 +0000	86,0207000000	0
Sat, 12 Mar 2016 16:34:48 +0000	86,0207000000	-0,9557
Tue, 08 Mar 2016 17:07:54 +0000	86,9764000000	-0,3365
Mon, 07 Mar 2016 16:06:05 +0000	87,3129000000	-0,9412
Wed, 02 Mar 2016 12:58:59 +0000	88,2541000000	+1,5632
Thu, 25 Feb 2016 00:40:34 +0000	86,6909000000	+1,164
Sat, 20 Feb 2016 02:23:46 +0000	85,5269000000	-0,2465
Thu, 18 Feb 2016 16:43:53 +0000	85,7734000000	+0,3961
Mon, 15 Feb 2016 19:41:00 +0000	85,3773000000	+0,7814
Sun, 14 Feb 2016 07:41:26 +0000	84,5959000000	0
Sat, 13 Feb 2016 10:53:11 +0000	84,5959000000	-0,4847
Sun, 07 Feb 2016 22:23:50 +0000	85,0806000000	-0,9561
Wed, 03 Feb 2016 17:00:13 +0000	86,0367000000	-1,0858
Tue, 02 Feb 2016 00:29:30 +0000	87,1225000000	-0,6539
Sun, 31 Jan 2016 16:48:01 +0000	87,7764000000	-0,1543
Fri, 22 Jan 2016 18:11:03 +0000	87,9307000000	+0,3242
Fri, 22 Jan 2016 02:21:48 +0000	87,6065000000	+0,2877
Tue, 19 Jan 2016 13:24:22 +0000	87,3188000000	+0,328
Sun, 17 Jan 2016 18:37:53 +0000	86,9908000000	+0,3731
Fri, 15 Jan 2016 15:49:58 +0000	86,6177000000	-1,0858
Thu, 14 Jan 2016 16:34:58 +0000	87,7035000000	-0,2871
Wed, 06 Jan 2016 20:18:32 +0000	87,9906000000	+0,5131
Thu, 31 Dec 2015 23:59:39 +0000	87,4775000000	+0,4564
Thu, 31 Dec 2015 03:41:27 +0000	87,0211000000	+0,0597
Wed, 30 Dec 2015 23:03:11 +0000	86,9614000000	+0,1338
Tue, 29 Dec 2015 19:16:12 +0000	86,8276000000	+0,2266
Mon, 28 Dec 2015 18:12:45 +0000	86,6010000000	-0,0681
Sun, 27 Dec 2015 07:35:01 +0000	86,6691000000	-0,7803
Fri, 18 Dec 2015 21:13:31 +0000	87,4494000000	+0,9343
Mon, 14 Dec 2015 02:32:04 +0000	86,5151000000	+0,1771
Sat, 12 Dec 2015 02:24:50 +0000	86,3380000000	-0,3786
Thu, 10 Dec 2015 18:05:11 +0000	86,7166000000	+0,5005
Wed, 09 Dec 2015 20:42:46 +0000	86,2161000000	-1,0505
Tue, 08 Dec 2015 15:09:28 +0000	87,2666000000	-0,2616
Tue, 08 Dec 2015 05:36:47 +0000	87,5282000000	+0,1129
Mon, 07 Dec 2015 04:45:15 +0000	87,4153000000	+0,1928
Sun, 06 Dec 2015 13:12:46 +0000	87,2225000000	-0,2573
Thu, 03 Dec 2015 16:45:34 +0000	87,4798000000	-2,3297
Tue, 01 Dec 2015 00:10:17 +0000	89,8095000000	+0,0778
Sat, 28 Nov 2015 05:23:10 +0000	89,7317000000	+1,1582
Fri, 20 Nov 2015 02:07:32 +0000	88,5735000000	-0,1951
Thu, 19 Nov 2015 13:54:57 +0000	88,7686000000	-0,3961
Tue, 17 Nov 2015 22:01:12 +0000	89,1647000000	+0,5202
Mon, 16 Nov 2015 04:40:33 +0000	88,6445000000	+0,2807
Sun, 08 Nov 2015 13:16:59 +0000	88,3638000000	+1,1206
Fri, 06 Nov 2015 01:06:31 +0000	87,2432000000	+0,8659
Sun, 01 Nov 2015 03:03:53 +0000	86,3773000000	-0,0236
Fri, 30 Oct 2015 19:15:54 +0000	86,4009000000	+0,3908
Tue, 27 Oct 2015 08:13:54 +0000	86,0101000000	+2,3644
Sun, 18 Oct 2015 08:31:25 +0000	83,6457000000	+0,2572
Thu, 15 Oct 2015 20:02:58 +0000	83,3885000000	+0,1608
Wed, 14 Oct 2015 12:36:20 +0000	83,2277000000	-0,3551
Tue, 13 Oct 2015 14:17:45 +0000	83,5828000000	-0,7189
Thu, 08 Oct 2015 15:24:06 +0000	84,3017000000	-0,7452
Fri, 25 Sep 2015 12:16:30 +0000	85,0469000000	+0,1126
Thu, 24 Sep 2015 05:32:53 +0000	84,9343000000	-0,3955
Wed, 23 Sep 2015 06:17:15 +0000	85,3298000000	+1,196
Sat, 19 Sep 2015 17:25:35 +0000	84,1338000000	+0,0659
Wed, 16 Sep 2015 21:12:16 +0000	84,0679000000	+0,3485
Sun, 13 Sep 2015 06:25:44 +0000	83,7194000000	+0,6144
Wed, 26 Aug 2015 11:05:41 +0000	83,1050000000	-2,9676
Tue, 18 Aug 2015 13:02:31 +0000	86,0726000000	+0,3757
Sat, 15 Aug 2015 22:52:08 +0000	85,6969000000	-0,113
Thu, 13 Aug 2015 08:47:14 +0000	85,8099000000	-1,1504
Fri, 07 Aug 2015 21:37:15 +0000	86,9603000000	-0,6569
Wed, 05 Aug 2015 15:53:19 +0000	87,6172000000	+1,0668
Sun, 02 Aug 2015 08:33:42 +0000	86,5504000000	-0,0236
Sun, 26 Jul 2015 15:04:49 +0000	86,5740000000	0
Sat, 25 Jul 2015 23:49:14 +0000	86,5740000000	-0,0158
Fri, 24 Jul 2015 07:52:44 +0000	86,5898000000	-0,824
Thu, 16 Jul 2015 21:16:25 +0000	87,4138000000	+0,2285
Thu, 16 Jul 2015 09:31:15 +0000	87,1853000000	+2,1636
Mon, 13 Jul 2015 07:39:50 +0000	85,0217000000	-1,0626
Thu, 09 Jul 2015 14:52:41 +0000	86,0843000000	+0,8645
Fri, 26 Jun 2015 18:57:16 +0000	85,2198000000	+0,8321
Wed, 17 Jun 2015 18:10:20 +0000	84,3877000000	-0,2611
Mon, 15 Jun 2015 12:04:55 +0000	84,6488000000	+0,2573
Sun, 14 Jun 2015 00:23:49 +0000	84,3915000000	0
Sat, 13 Jun 2015 18:20:34 +0000	84,3915000000	-0,7787
Fri, 12 Jun 2015 09:50:25 +0000	85,1702000000	-0,3826
Mon, 08 Jun 2015 02:46:08 +0000	85,5528000000	+0,1693
Fri, 05 Jun 2015 19:48:12 +0000	85,3835000000	-1,1795
Sun, 31 May 2015 23:06:47 +0000	86,5630000000	-0,7283
Wed, 27 May 2015 15:28:30 +0000	87,2913000000	+0,1978
Wed, 27 May 2015 08:04:47 +0000	87,0935000000	+1,8317
Fri, 22 May 2015 07:34:14 +0000	85,2618000000	-0,2801
Thu, 21 May 2015 21:28:03 +0000	85,5419000000	+0,3538
Wed, 20 May 2015 03:36:55 +0000	85,1881000000	+2,1347
Sat, 16 May 2015 20:32:42 +0000	83,0534000000	0
Sat, 16 May 2015 10:12:05 +0000	83,0534000000	-0,3204
Fri, 15 May 2015 08:15:23 +0000	83,3738000000	-1,309
Sat, 09 May 2015 04:03:28 +0000	84,6828000000	-2,735
Sat, 25 Apr 2015 19:40:42 +0000	87,4178000000	-0,3334
Fri, 17 Apr 2015 11:38:05 +0000	87,7512000000	-2,3594
Mon, 13 Apr 2015 13:14:50 +0000	90,1106000000	+0,6308
Mon, 13 Apr 2015 02:24:32 +0000	89,4798000000	-0,0296
Sat, 11 Apr 2015 19:01:53 +0000	89,5094000000	-0,0042
Fri, 10 Apr 2015 20:19:11 +0000	89,5136000000	+2,8597
Wed, 25 Mar 2015 10:11:29 +0000	86,6539000000	-3,7935
Sat, 14 Mar 2015 09:48:41 +0000	90,4474000000	-0,1424
Fri, 13 Mar 2015 21:02:56 +0000	90,5898000000	+1,4377
Wed, 11 Mar 2015 09:25:07 +0000	89,1521000000	+1,6153
Sun, 08 Mar 2015 02:31:26 +0000	87,5368000000	+2,7519
Sun, 01 Mar 2015 16:17:51 +0000	84,7849000000	+0,9953
Mon, 23 Feb 2015 15:44:36 +0000	83,7896000000	+0,3645
Sat, 21 Feb 2015 04:29:30 +0000	83,4251000000	+0,1463
Thu, 19 Feb 2015 00:51:21 +0000	83,2788000000	-0,117
Wed, 18 Feb 2015 19:53:17 +0000	83,3958000000	+0,1645
Mon, 16 Feb 2015 14:37:08 +0000	83,2313000000	-0,0549
Mon, 16 Feb 2015 03:48:50 +0000	83,2862000000	-0,5552
Mon, 09 Feb 2015 07:26:27 +0000	83,8414000000	+1,107
Thu, 05 Feb 2015 20:37:15 +0000	82,7344000000	-1,1515
Thu, 05 Feb 2015 00:30:42 +0000	83,8859000000	+0,1406
Fri, 30 Jan 2015 08:23:57 +0000	83,7453000000	-0,4493
Mon, 26 Jan 2015 19:10:37 +0000	84,1946000000	-0,7496
Mon, 26 Jan 2015 05:02:26 +0000	84,9442000000	+2,882
Sun, 18 Jan 2015 16:40:08 +0000	82,0622000000	0
Sat, 17 Jan 2015 13:32:38 +0000	82,0622000000	+1,8208
Sat, 10 Jan 2015 10:22:15 +0000	80,2414000000	+1,1465
Sat, 03 Jan 2015 13:35:25 +0000	79,0949000000	+1,1079
Tue, 30 Dec 2014 20:17:22 +0000	77,9870000000	+0,3507
Sat, 20 Dec 2014 07:33:26 +0000	77,6363000000	+0,4827
Tue, 09 Dec 2014 01:20:19 +0000	77,1536000000	-0,1162
Sat, 06 Dec 2014 17:42:10 +0000	77,2698000000	+0,7607
Tue, 02 Dec 2014 15:59:04 +0000	76,5091000000	-0,0796
Tue, 25 Nov 2014 10:13:37 +0000	76,5887000000	+0,7598
Wed, 19 Nov 2014 10:04:00 +0000	75,8289000000	-0,3328
Tue, 11 Nov 2014 05:54:57 +0000	76,1617000000	-0,2316
Sat, 08 Nov 2014 18:39:09 +0000	76,3933000000	+1,8091
Wed, 29 Oct 2014 13:00:54 +0000	74,5842000000	-0,0145
Sat, 25 Oct 2014 04:19:32 +0000	74,5987000000	-0,5572
Fri, 24 Oct 2014 11:54:13 +0000	75,1559000000	+0,1447
Thu, 23 Oct 2014 06:55:56 +0000	75,0112000000	-0,2967
Sat, 04 Oct 2014 16:32:18 +0000	75,3079000000	+1,9104
Tue, 16 Sep 2014 21:34:40 +0000	73,3975000000	-0,0318
Sun, 14 Sep 2014 18:53:40 +0000	73,4293000000	-0,0695
Fri, 12 Sep 2014 18:26:27 +0000	73,4988000000	+1,3821
Sun, 31 Aug 2014 15:03:04 +0000	72,1167000000	+1,0565
Wed, 13 Aug 2014 20:41:36 +0000	71,0602000000	+0,0724
Tue, 12 Aug 2014 09:42:23 +0000	70,9878000000	+0,2895
Mon, 28 Jul 2014 10:22:12 +0000	70,6983000000	-0,0073
Sat, 26 Jul 2014 12:34:42 +0000	70,7056000000	+0,618
Fri, 13 Jun 2014 02:09:58 +0000	70,0876000000	+0,3582
Sat, 31 May 2014 21:28:55 +0000	69,7294000000	-0,0058
Sat, 24 May 2014 06:37:38 +0000	69,7352000000	+1,6035
Thu, 08 May 2014 13:08:40 +0000	68,1317000000	-0,6874
Mon, 21 Apr 2014 12:41:18 +0000	68,8191000000	+0,3603
Sun, 13 Apr 2014 11:31:36 +0000	68,4588000000	-0,6729
Sat, 29 Mar 2014 21:08:29 +0000	69,1317000000	+0,2156
Sat, 22 Mar 2014 17:57:09 +0000	68,9161000000	+0,5442
Wed, 12 Mar 2014 17:04:25 +0000	68,3719000000	-0,8133
Tue, 04 Mar 2014 23:06:29 +0000	69,1852000000	+0,4124
Sun, 02 Mar 2014 21:41:10 +0000	68,7728000000	-0,576
Mon, 17 Feb 2014 12:17:56 +0000	69,3488000000	-0,1085
Sun, 16 Feb 2014 20:55:56 +0000	69,4573000000	-0,7598
Fri, 31 Jan 2014 08:04:56 +0000	70,2171000000	+0,7916
Sun, 22 Dec 2013 09:22:30 +0000	69,4255000000	+0,1925
Mon, 16 Dec 2013 07:06:16 +0000	69,2330000000	0
Sat, 02 Nov 2013 06:13:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:14:59 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:36:15 +0000	0,0000000000	0
Sun, 06 Oct 2013 13:55:58 +0000	0,0000000000	0
Thu, 03 Oct 2013 07:56:02 +0000	0,0000000000	0
Wed, 02 Oct 2013 10:15:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:15:35 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:48:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:11:16 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:14:26 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:35:41 +0000	0,0000000000	0
Sat, 07 Sep 2013 15:42:17 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:56:51 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:37:32 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:53:16 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:18:09 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:38:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:49:15 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:18:26 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:28:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:04:48 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:14:25 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:34:58 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:27:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:10:05 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:04:23 +0000	0,0000000000	0
Mon, 27 May 2013 23:07:51 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:40 +0000	0,0000000000	0
Tue, 21 May 2013 11:17:25 +0000	0,0000000000	0
Thu, 16 May 2013 14:59:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:03 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 14:03:03 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:14:54 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:50:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:24:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:45 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:20:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:04:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:28:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 21:27:08 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:46:51 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:18:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:22:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 02:24:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:07:01 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:05:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:39:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:27:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:40:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:15:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:36:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:27:12 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:10:42 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:05:21 +0000	0,0000000000	0
Sun, 23 Dec 2012 23:06:48 +0000	0,0000000000	0
Sat, 01 Dec 2012 08:16:17 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:55:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 23:55:39 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:05:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 22:03:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:33:00 +0000	0,0000000000	0
Sat, 25 Aug 2012 11:35:19 +0000	0,0000000000	0
Wed, 01 Aug 2012 12:27:27 +0000	0,0000000000	0
Fri, 27 Jul 2012 06:39:50 +0000	0,0000000000	0
Wed, 04 Jul 2012 15:15:35 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:58:20 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:29:52 +0000	0,0000000000	0
Wed, 16 May 2012 19:04:07 +0000	0,0000000000	0
Tue, 15 May 2012 03:07:10 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:04:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 16:18:07 +0000	0,0000000000	0
Mon, 13 Feb 2012 03:22:53 +0000	0,0000000000	0
Fri, 10 Feb 2012 03:18:22 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:10:09 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:34:01 +0000	0,0000000000	0
Sat, 24 Dec 2011 06:00:03 +0000	0,0000000000	0
Fri, 02 Dec 2011 03:31:54 +0000	0,0000000000	0
Wed, 16 Nov 2011 19:53:42 +0000	0,0000000000	0
Mon, 31 Oct 2011 15:13:34 +0000	0,0000000000	0
Tue, 25 Oct 2011 23:57:01 +0000	0,0000000000	0
Fri, 07 Oct 2011 10:53:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:29:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:11:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 20:32:17 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:10:47 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:50:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:44:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:04:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:01:13 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:36:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:11:05 +0000	0,0000000000	0

Please note that BOB to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 23:21:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to CFA Franc BCEAO exchange chart

Note: The Bolivian boliviano to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BOB/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 CFA Franc BCEAO pair for a period of 2465 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").