Exchange Currency

BOB/ZAR


The exchange rate as of today for BOB/ZAR is BOB per ZAR, which means that with 100 Bolivian bolivianos you can buy South African rands.

Below you will find information about historical currency exchange rates for BOB/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ZAR currencies.
  


BOB to ZAR exchange rate history

Date Exchange Rate Variation
decreased 1,7102000000 -0,3389
decreased 2,0491000000 -0,0036
decreased 2,0527000000 -0,0179
increased 2,0706000000 +0,0236
increased 2,0470000000 +0,0446
increased 2,0024000000 +0,0059
increased 1,9965000000 +0,0232
increased 1,9733000000 +0,0071
increased 1,9662000000 +0,0323
increased 1,9339000000 +0,0013
not_changed 1,9326000000 0
decreased 1,9326000000 -0,0594
increased 1,9920000000 +0,0174
increased 1,9746000000 +0,0171
decreased 1,9575000000 -0,0063
increased 1,9638000000 +0,0334
increased 1,9304000000 +0,0066
increased 1,9238000000 +0,0036
increased 1,9202000000 +0,0133
decreased 1,9069000000 -0,0101
not_changed 1,9170000000 0
increased 1,9170000000 +0,0098
increased 1,9072000000 +0,0252
increased 1,8820000000 +0,0105
increased 1,8715000000 +0,0147
decreased 1,8568000000 -0,0133
decreased 1,8701000000 -0,0084
decreased 1,8785000000 -0,0152
increased 1,8937000000 +0,004
increased 1,8897000000 +0,0039
not_changed 1,8858000000 0
decreased 1,8858000000 -0,0256
increased 1,9114000000 +0,0073
decreased 1,9041000000 10
decreased 1,9042000000 -0,0107
decreased 1,9149000000 -0,0133
decreased 1,9282000000 -0,0229
increased 1,9511000000 +0,0017
increased 1,9494000000 +0,0035
increased 1,9459000000 +0,0073
increased 1,9386000000 +0,0317
increased 1,9069000000 +0,0377
not_changed 1,8692000000 0
decreased 1,8692000000 -0,0089
decreased 1,8781000000 -0,0086
decreased 1,8867000000 -0,0501
not_changed 1,9368000000 0
increased 1,9368000000 +0,0271
increased 1,9097000000 +0,0169
increased 1,8928000000 +0,0113
increased 1,8815000000 +0,0087
decreased 1,8728000000 -0,0002
increased 1,8730000000 +0,02
decreased 1,8530000000 -0,0007
increased 1,8537000000 +0,0142
decreased 1,8395000000 -0,0347
not_changed 1,8742000000 0
increased 1,8742000000 +0,0213
decreased 1,8529000000 -0,0422
decreased 1,8951000000 -0,0062
increased 1,9013000000 +0,0432
decreased 1,8581000000 -0,0478
decreased 1,9059000000 -0,0158
increased 1,9217000000 +0,0322
decreased 1,8895000000 -0,045
not_changed 1,9345000000 0
decreased 1,9345000000 -0,0412
increased 1,9757000000 +0,0333
increased 1,9424000000 +0,0101
decreased 1,9323000000 -0,0071
increased 1,9394000000 +0,0132
decreased 1,9262000000 -0,0039
increased 1,9301000000 +0,0447
decreased 1,8854000000 -0,0139
not_changed 1,8993000000 0
decreased 1,8993000000 -0,0048
decreased 1,9041000000 -0,0006
decreased 1,9047000000 -0,0193
decreased 1,9240000000 -0,0875
increased 2,0115000000 +0,0147
decreased 1,9968000000 -0,0017
increased 1,9985000000 +0,0082
increased 1,9903000000 +0,018
increased 1,9723000000 +0,0071
increased 1,9652000000 +0,0225
not_changed 1,9427000000 0
increased 1,9427000000 +0,1428
decreased 1,7999000000 -0,0412
not_changed 1,8411000000 0
decreased 1,8411000000 -0,0066
decreased 1,8477000000 -0,0391
decreased 1,8868000000 -0,0173
increased 1,9041000000 +0,001
increased 1,9031000000 +0,0347
decreased 1,8684000000 -0,0207
increased 1,8891000000 +0,0099
decreased 1,8792000000 -0,0149
increased 1,8941000000 +0,0215
decreased 1,8726000000 -0,0046
increased 1,8772000000 +0,0108
not_changed 1,8664000000 0
not_changed 1,8664000000 0
decreased 1,8664000000 -0,0072
decreased 1,8736000000 -0,0053
decreased 1,8789000000 -0,0007
decreased 1,8796000000 -0,0589
increased 1,9385000000 +0,0011
increased 1,9374000000 +0,0178
decreased 1,9196000000 -0,0007
decreased 1,9203000000 -0,0195
decreased 1,9398000000 -0,0029
not_changed 1,9427000000 0
decreased 1,9427000000 -0,0122
decreased 1,9549000000 -0,0133
increased 1,9682000000 +0,0131
decreased 1,9551000000 -0,0089
decreased 1,9640000000 -0,0169
increased 1,9809000000 +0,0105
increased 1,9704000000 +0,0026
decreased 1,9678000000 -0,0126
increased 1,9804000000 +0,0057
increased 1,9747000000 +0,0078
decreased 1,9669000000 -0,0131
increased 1,9800000000 +0,0224
decreased 1,9576000000 -0,0068
decreased 1,9644000000 -0,0566
not_changed 2,0210000000 0
decreased 2,0210000000 -0,0043
decreased 2,0253000000 -0,0044
increased 2,0297000000 +0,0112
increased 2,0185000000 +0,0074
decreased 2,0111000000 -0,0031
increased 2,0142000000 +0,0022
increased 2,0120000000 +0,0463
decreased 1,9657000000 -0,0256
increased 1,9913000000 +0,0339
decreased 1,9574000000 -0,0515
increased 2,0089000000 +0,0114
increased 1,9975000000 +0,0091
not_changed 1,9884000000 0
decreased 1,9884000000 -0,0259
decreased 2,0143000000 -0,0212
not_changed 2,0355000000 0
decreased 2,0355000000 -0,0066
increased 2,0421000000 +0,0018
decreased 2,0403000000 -0,0108
decreased 2,0511000000 -0,0064
increased 2,0575000000 +0,0163
decreased 2,0412000000 -0,0354
increased 2,0766000000 +0,1322
increased 1,9444000000 +0,0035
decreased 1,9409000000 -0,0195
decreased 1,9604000000 -0,0301
increased 1,9905000000 +0,0034
decreased 1,9871000000 -0,0076
decreased 1,9947000000 -0,019
decreased 2,0137000000 -0,055
increased 2,0687000000 +0,006
increased 2,0627000000 +0,0084
increased 2,0543000000 +0,0082
increased 2,0461000000 +0,0586
decreased 1,9875000000 -0,0185
increased 2,0060000000 +0,0252
increased 1,9808000000 +0,0014
decreased 1,9794000000 -0,0009
decreased 1,9803000000 -0,0422
decreased 2,0225000000 -0,0204
decreased 2,0429000000 -0,0391
increased 2,0820000000 +0,0508
decreased 2,0312000000 -0,0664
increased 2,0976000000 +0,0286
increased 2,0690000000 +0,0207
increased 2,0483000000 +0,1041
increased 1,9442000000 +0,0054
increased 1,9388000000 +0,025
decreased 1,9138000000 -0,0267
decreased 1,9405000000 -0,0046
increased 1,9451000000 +0,0154
decreased 1,9297000000 -0,0442
decreased 1,9739000000 -0,0907
decreased 2,0646000000 -0,006
decreased 2,0706000000 -0,0016
decreased 2,0722000000 -0,0453
increased 2,1175000000 +0,0081
increased 2,1094000000 +0,0303
increased 2,0791000000 +0,0086
decreased 2,0705000000 -0,0629
decreased 2,1334000000 -0,0728
increased 2,2062000000 +0,0059
increased 2,2003000000 +0,0301
decreased 2,1702000000 -0,0308
decreased 2,2010000000 -0,0286
increased 2,2296000000 +0,0301
increased 2,1995000000 +0,0285
decreased 2,1710000000 -0,0205
decreased 2,1915000000 -0,0918
increased 2,2833000000 +0,0072
increased 2,2761000000 +0,0018
decreased 2,2743000000 -0,0129
increased 2,2872000000 +0,0169
increased 2,2703000000 +0,0951
decreased 2,1752000000 -0,027
decreased 2,2022000000 -0,0142
increased 2,2164000000 +0,0196
increased 2,1968000000 +0,1394
increased 2,0574000000 +0,0035
decreased 2,0539000000 -0,0032
not_changed 2,0571000000 0
not_changed 2,0571000000 0
not_changed 2,0571000000 0
decreased 2,0571000000 -0,0227
decreased 2,0798000000 -0,0036
not_changed 2,0834000000 0
not_changed 2,0834000000 0
increased 2,0834000000 +0,0218
decreased 2,0616000000 -0,0464
increased 2,1080000000 +0,0104
decreased 2,0976000000 -0,0111
decreased 2,1087000000 -0,0154
decreased 2,1241000000 -0,0344
decreased 2,1585000000 -0,0082
decreased 2,1667000000 -0,0218
increased 2,1885000000 +0,0208
decreased 2,1677000000 -0,0995
increased 2,2672000000 +0,0049
not_changed 2,2623000000 0
not_changed 2,2623000000 0
decreased 2,2623000000 -0,0053
decreased 2,2676000000 -0,0071
increased 2,2747000000 +0,0023
increased 2,2724000000 +0,0466
decreased 2,2258000000 -0,0034
decreased 2,2292000000 -0,019
increased 2,2482000000 +0,0025
increased 2,2457000000 +0,0033
decreased 2,2424000000 -0,0287
decreased 2,2711000000 -0,0135
decreased 2,2846000000 -0,0683
increased 2,3529000000 +0,1442
increased 2,2087000000 +0,0033
decreased 2,2054000000 -0,0808
increased 2,2862000000 +0,0039
decreased 2,2823000000 -0,0326
increased 2,3149000000 +0,014
decreased 2,3009000000 -0,0381
decreased 2,3390000000 -0,029
decreased 2,3680000000 -0,0188
increased 2,3868000000 +0,0123
decreased 2,3745000000 -0,0126
decreased 2,3871000000 -0,053
increased 2,4401000000 +0,0269
decreased 2,4132000000 -0,0153
increased 2,4285000000 +0,1011
increased 2,3274000000 +0,069
increased 2,2584000000 +0,0155
decreased 2,2429000000 -0,0082
decreased 2,2511000000 -0,0062
decreased 2,2573000000 -0,0423
increased 2,2996000000 +0,1836
increased 2,1160000000 +0,0112
increased 2,1048000000 +0,0852
not_changed 2,0196000000 0
decreased 2,0196000000 -0,0082
decreased 2,0278000000 -0,0379
decreased 2,0657000000 -0,0157
increased 2,0814000000 +0,0313
increased 2,0501000000 +0,0604
decreased 1,9897000000 -0,0137
increased 2,0034000000 +0,0217
increased 1,9817000000 +0,0081
increased 1,9736000000 +0,08
decreased 1,8936000000 -0,0388
increased 1,9324000000 +0,0124
decreased 1,9200000000 -0,0128
decreased 1,9328000000 -0,0231
decreased 1,9559000000 -0,0078
decreased 1,9637000000 -0,0405
increased 2,0042000000 +0,0082
increased 1,9960000000 +0,0435
increased 1,9525000000 +0,0217
increased 1,9308000000 +0,0015
not_changed 1,9293000000 0
decreased 1,9293000000 -0,0048
increased 1,9341000000 +0,0317
increased 1,9024000000 +0,022
increased 1,8804000000 +0,0049
increased 1,8755000000 +0,0024
increased 1,8731000000 +0,0113
not_changed 1,8618000000 0
increased 1,8618000000 +0,0127
increased 1,8491000000 +0,0104
increased 1,8387000000 +0,0078
increased 1,8309000000 +0,0037
decreased 1,8272000000 -0,0049
increased 1,8321000000 +0,0336
decreased 1,7985000000 -0,0062
increased 1,8047000000 +0,0015
decreased 1,8032000000 -0,0118
increased 1,8150000000 +0,0224
decreased 1,7926000000 -0,0013
decreased 1,7939000000 -0,0081
decreased 1,8020000000 -0,0195
increased 1,8215000000 +0,1156
decreased 1,7059000000 -0,0103
increased 1,7162000000 +0,0064
increased 1,7098000000 +0,0018
decreased 1,7080000000 -0,018
not_changed 1,7260000000 0
increased 1,7260000000 +0,0173
decreased 1,7087000000 -0,0465
not_changed 1,7552000000 0
increased 1,7552000000 +0,0263
decreased 1,7289000000 -0,0254
increased 1,7543000000 +0,0186
decreased 1,7357000000 -0,0005
decreased 1,7362000000 -0,007
increased 1,7432000000 +0,0126
increased 1,7306000000 +0,0019
decreased 1,7287000000 -0,0774
not_changed 1,8061000000 0
increased 1,8061000000 +0,0625
increased 1,7436000000 +0,0374
increased 1,7062000000 +0,0083
increased 1,6979000000 +0,0394
decreased 1,6585000000 -0,0058
decreased 1,6643000000 -0,0165
decreased 1,6808000000 -0,0085
decreased 1,6893000000 -0,0264
increased 1,7157000000 +0,0485
increased 1,6672000000 +0,0354
decreased 1,6318000000 -0,0178
decreased 1,6496000000 -0,0224
increased 1,6720000000 +0,0199
decreased 1,6521000000 -0,0192
increased 1,6713000000 +0,0112
decreased 1,6601000000 -0,0378
increased 1,6979000000 +0,0008
increased 1,6971000000 +0,0012
not_changed 1,6959000000 0
increased 1,6959000000 +0,0205
decreased 1,6754000000 -0,0065
increased 1,6819000000 +0,0012
increased 1,6807000000 +0,0041
increased 1,6766000000 +0,0013
decreased 1,6753000000 -0,0023
decreased 1,6776000000 -0,0074
increased 1,6850000000 +0,0163
decreased 1,6687000000 -0,0028
increased 1,6715000000 +0,0248
increased 1,6467000000 +0,0233
increased 1,6234000000 +0,0186
increased 1,6048000000 +0,0124
decreased 1,5924000000 -0,0038
increased 1,5962000000 +0,0113
decreased 1,5849000000 -0,0164
decreased 1,6013000000 -0,0241
decreased 1,6254000000 -0,0017
increased 1,6271000000 +0,0565
decreased 1,5706000000 -0,016
not_changed 1,5866000000 0
decreased 1,5866000000 -0,0004
decreased 1,5870000000 -0,0065
decreased 1,5935000000 -0,0284
increased 1,6219000000 +0,0301
decreased 1,5918000000 -0,0027
increased 1,5945000000 +0,0046
increased 1,5899000000 +0,0346
increased 1,5553000000 +0,0094
increased 1,5459000000 +0,004
decreased 1,5419000000 -0,0012
increased 1,5431000000 +0,0103
decreased 1,5328000000 -0,0038
decreased 1,5366000000 -0,0039
decreased 1,5405000000 -0,0027
decreased 1,5432000000 -0,013
increased 1,5562000000 +0,0108
increased 1,5454000000 +0,0149
decreased 1,5305000000 -0,0024
decreased 1,5329000000 -0,031
increased 1,5639000000 +0,016
increased 1,5479000000 +0,0572
decreased 1,4907000000 -0,0091
increased 1,4998000000 +0,0035
decreased 1,4963000000 -0,0006
decreased 1,4969000000 -0,0163
decreased 1,5132000000 -0,0025
decreased 1,5157000000 -0,0008
decreased 1,5165000000 -0,0204
increased 1,5369000000 +0,0049
decreased 1,5320000000 -0,0485
increased 1,5805000000 +0,0241
increased 1,5564000000 +0,0012
decreased 1,5552000000 -0,0149
decreased 1,5701000000 -0,0243
decreased 1,5944000000 -0,0144
increased 1,6088000000 +0,0025
increased 1,6063000000 +0,1079
increased 1,4984000000 +0,0017
increased 1,4967000000 +0,0063
increased 1,4904000000 +0,0005
decreased 1,4899000000 -0,0081
increased 1,4980000000 +0,04503721
increased 1,4529627900 +0,03266895
increased 1,4202938400 +0,00462659
decreased 1,4156672500 -0,02872507
not_changed 1,4443923200 0
increased 1,4443923200 +0,01859922
decreased 1,4257931000 -0,01425864
decreased 1,4400517400 -0,00539373
decreased 1,4454454700 -0,00478
decreased 1,4502254700 -0,03468613
increased 1,4849116000 +0,0290254
increased 1,4558862000 +0,01215671
increased 1,4437294900 +0,01869453
increased 1,4250349600 +0,00694009
decreased 1,4180948700 -0,00180878
increased 1,4199036500 +0,00308605
decreased 1,4168176000 -0,01870595
not_changed 1,4355235500 0
decreased 1,4355235500 -0,02279803
decreased 1,4583215800 -0,02462714
increased 1,4829487200 +0,06276693
decreased 1,4201817900 -0,00289015
decreased 1,4230719400 -0,01714007
increased 1,4402120100 +0,03545573
increased 1,4047562800 +0,0718621
increased 1,3328941800 +0,03571854
decreased 1,2971756400 -0,00096796
decreased 1,2981436000 -0,02225293
increased 1,3203965300 +0,04285359
increased 1,2775429400 +0,0067148
decreased 1,2708281400 -0,02413373
decreased 1,2949618700 -0,01072666
decreased 1,3056885300 -0,00430449
decreased 1,3099930200 -0,00502357
increased 1,3150165900 +0,00495139
decreased 1,3100652000 -0,00030085
increased 1,3103660500 +0,00901318
increased 1,3013528700 +0,03950645
decreased 1,2618464200 -0,01539912
increased 1,2772455400 +0,01662572
decreased 1,2606198200 -0,01213584
increased 1,2727556600 +0,01742734
decreased 1,2553283200 -0,01339756
increased 1,2687258800 +0,00553862
decreased 1,2631872600 -0,01872969
increased 1,2819169500 +0,01173379
not_changed 1,2701831600 0
decreased 1,2701831600 -0,02287715
increased 1,2930603100 +0,01784711
increased 1,2752132000 +0,0030591
increased 1,2721541000 +0,02630901
increased 1,2458450900 +0,03671642
not_changed 1,2091286700 0
increased 1,2091286700 +0,00263837
not_changed 1,2064903000 0
decreased 1,2064903000 -0,01640344
decreased 1,2228937400 -0,01881964
decreased 1,2417133800 -0,00434935
increased 1,2460627300 +0,07255313
decreased 1,1735096000 -0,00497332
increased 1,1784829200 +0,00730487
increased 1,1711780500 +0,006369
not_changed 1,1648090500 0
decreased 1,1648090500 -0,0399389
decreased 1,2047479500 -0,00368421
increased 1,2084321600 +0,0126619
decreased 1,1957702600 -0,00504289
increased 1,2008131500 +0,00383888
decreased 1,1969742700 -0,00499231
increased 1,2019665800 +0,01642219
increased 1,1855443900 +0,01836226
increased 1,1671821300 +0,05937835
decreased 1,1078037800 -0,00968476
increased 1,1174885400 +0,01054019
decreased 1,1069483500 -0,01454017
decreased 1,1214885200 -0,03210255
decreased 1,1535910700 -0,02820484
increased 1,1817959100 +0,02144344
decreased 1,1603524700 -0,0205466
increased 1,1808990700 +0,01429824
decreased 1,1666008300 -0,0429709
increased 1,2095717300 +0,07248672
increased 1,1370850100 +0,01011493
increased 1,1269700800 +0,00684036
decreased 1,1201297200 -0,01824379
decreased 1,1383735100 -0,03354539
increased 1,1719189000 +0,1084395
not_changed 1,0634794000 0
decreased 1,0634794000 -0,00095224
increased 1,0644316400 +0,05796897
decreased 1,0064626700 -0,0209932
decreased 1,0274558700 -0,00124474
not_changed 1,0287006100 0
increased 1,0287006100 +0,00560708
decreased 1,0230935300 -0,00183768
increased 1,0249312100 +0,065519556
not_changed 0,9594116540 0
Please note that BOB to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to South African rand exchange chart

Note: The Bolivian boliviano to South African rand chart allow you to see for free currency exchange rate graph history for the BOB/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 South African rand pair for a period of 2435 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".