The exchange rate as of today for BOB/ZAR is BOB per ZAR, which means that with 100 Bolivian bolivianos you can buy South African rands.

Below you will find information about historical currency exchange rates for BOB/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ZAR currencies.

BOB to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 14:15:15 +0000	1,7102000000	-0,3389
Tue, 31 Oct 2017 04:40:21 +0000	2,0491000000	-0,0036
Tue, 31 Oct 2017 01:35:19 +0000	2,0527000000	-0,0179
Fri, 27 Oct 2017 11:08:22 +0000	2,0706000000	+0,0236
Thu, 26 Oct 2017 04:58:37 +0000	2,0470000000	+0,0446
Tue, 24 Oct 2017 16:50:48 +0000	2,0024000000	+0,0059
Mon, 23 Oct 2017 17:51:56 +0000	1,9965000000	+0,0232
Fri, 20 Oct 2017 01:17:50 +0000	1,9733000000	+0,0071
Wed, 18 Oct 2017 10:06:46 +0000	1,9662000000	+0,0323
Sun, 15 Oct 2017 21:50:09 +0000	1,9339000000	+0,0013
Sun, 15 Oct 2017 04:58:26 +0000	1,9326000000	0
Sat, 14 Oct 2017 14:29:06 +0000	1,9326000000	-0,0594
Thu, 05 Oct 2017 23:35:02 +0000	1,9920000000	+0,0174
Sun, 01 Oct 2017 05:09:51 +0000	1,9746000000	+0,0171
Fri, 29 Sep 2017 08:40:48 +0000	1,9575000000	-0,0063
Thu, 28 Sep 2017 14:42:15 +0000	1,9638000000	+0,0334
Tue, 26 Sep 2017 07:10:32 +0000	1,9304000000	+0,0066
Mon, 25 Sep 2017 00:12:54 +0000	1,9238000000	+0,0036
Fri, 22 Sep 2017 17:03:34 +0000	1,9202000000	+0,0133
Mon, 18 Sep 2017 04:12:25 +0000	1,9069000000	-0,0101
Sat, 16 Sep 2017 14:42:46 +0000	1,9170000000	0
Sat, 16 Sep 2017 02:22:25 +0000	1,9170000000	+0,0098
Fri, 15 Sep 2017 12:45:07 +0000	1,9072000000	+0,0252
Wed, 13 Sep 2017 01:41:23 +0000	1,8820000000	+0,0105
Sat, 09 Sep 2017 17:06:58 +0000	1,8715000000	+0,0147
Thu, 07 Sep 2017 18:12:59 +0000	1,8568000000	-0,0133
Tue, 05 Sep 2017 22:43:31 +0000	1,8701000000	-0,0084
Wed, 30 Aug 2017 04:31:26 +0000	1,8785000000	-0,0152
Tue, 29 Aug 2017 04:26:26 +0000	1,8937000000	+0,004
Mon, 28 Aug 2017 13:11:35 +0000	1,8897000000	+0,0039
Sat, 26 Aug 2017 21:24:45 +0000	1,8858000000	0
Fri, 25 Aug 2017 23:28:24 +0000	1,8858000000	-0,0256
Fri, 25 Aug 2017 03:39:56 +0000	1,9114000000	+0,0073
Thu, 24 Aug 2017 00:43:08 +0000	1,9041000000	10
Sun, 20 Aug 2017 14:04:40 +0000	1,9042000000	-0,0107
Thu, 17 Aug 2017 19:10:24 +0000	1,9149000000	-0,0133
Mon, 14 Aug 2017 20:18:29 +0000	1,9282000000	-0,0229
Sun, 13 Aug 2017 15:31:44 +0000	1,9511000000	+0,0017
Fri, 11 Aug 2017 14:49:47 +0000	1,9494000000	+0,0035
Thu, 10 Aug 2017 00:39:49 +0000	1,9459000000	+0,0073
Tue, 08 Aug 2017 17:43:09 +0000	1,9386000000	+0,0317
Mon, 31 Jul 2017 23:34:33 +0000	1,9069000000	+0,0377
Sun, 23 Jul 2017 10:59:38 +0000	1,8692000000	0
Sat, 22 Jul 2017 01:40:41 +0000	1,8692000000	-0,0089
Thu, 20 Jul 2017 17:23:28 +0000	1,8781000000	-0,0086
Sun, 16 Jul 2017 22:21:12 +0000	1,8867000000	-0,0501
Sun, 09 Jul 2017 11:44:57 +0000	1,9368000000	0
Sat, 08 Jul 2017 05:32:35 +0000	1,9368000000	+0,0271
Tue, 04 Jul 2017 15:16:21 +0000	1,9097000000	+0,0169
Sat, 01 Jul 2017 17:55:38 +0000	1,8928000000	+0,0113
Thu, 29 Jun 2017 23:58:51 +0000	1,8815000000	+0,0087
Wed, 28 Jun 2017 23:24:43 +0000	1,8728000000	-0,0002
Fri, 23 Jun 2017 19:42:01 +0000	1,8730000000	+0,02
Sat, 17 Jun 2017 23:28:48 +0000	1,8530000000	-0,0007
Fri, 16 Jun 2017 16:26:24 +0000	1,8537000000	+0,0142
Wed, 14 Jun 2017 23:03:57 +0000	1,8395000000	-0,0347
Sun, 11 Jun 2017 08:45:30 +0000	1,8742000000	0
Sat, 10 Jun 2017 15:08:32 +0000	1,8742000000	+0,0213
Sun, 04 Jun 2017 15:41:47 +0000	1,8529000000	-0,0422
Wed, 31 May 2017 11:22:11 +0000	1,8951000000	-0,0062
Tue, 30 May 2017 10:58:47 +0000	1,9013000000	+0,0432
Sun, 28 May 2017 23:57:15 +0000	1,8581000000	-0,0478
Mon, 22 May 2017 13:04:37 +0000	1,9059000000	-0,0158
Fri, 19 May 2017 10:24:02 +0000	1,9217000000	+0,0322
Tue, 16 May 2017 18:46:45 +0000	1,8895000000	-0,045
Sun, 14 May 2017 18:21:21 +0000	1,9345000000	0
Sat, 13 May 2017 01:10:52 +0000	1,9345000000	-0,0412
Tue, 09 May 2017 19:46:15 +0000	1,9757000000	+0,0333
Fri, 05 May 2017 22:08:18 +0000	1,9424000000	+0,0101
Tue, 02 May 2017 17:26:01 +0000	1,9323000000	-0,0071
Mon, 01 May 2017 20:31:43 +0000	1,9394000000	+0,0132
Fri, 28 Apr 2017 08:06:17 +0000	1,9262000000	-0,0039
Thu, 27 Apr 2017 13:07:32 +0000	1,9301000000	+0,0447
Mon, 24 Apr 2017 02:49:39 +0000	1,8854000000	-0,0139
Sun, 23 Apr 2017 21:39:17 +0000	1,8993000000	0
Sat, 22 Apr 2017 23:03:47 +0000	1,8993000000	-0,0048
Fri, 21 Apr 2017 18:14:06 +0000	1,9041000000	-0,0006
Thu, 20 Apr 2017 14:04:35 +0000	1,9047000000	-0,0193
Wed, 19 Apr 2017 12:05:04 +0000	1,9240000000	-0,0875
Mon, 10 Apr 2017 16:27:08 +0000	2,0115000000	+0,0147
Fri, 07 Apr 2017 12:56:58 +0000	1,9968000000	-0,0017
Wed, 05 Apr 2017 20:52:54 +0000	1,9985000000	+0,0082
Wed, 05 Apr 2017 12:46:47 +0000	1,9903000000	+0,018
Wed, 05 Apr 2017 01:32:33 +0000	1,9723000000	+0,0071
Tue, 04 Apr 2017 21:03:51 +0000	1,9652000000	+0,0225
Sun, 02 Apr 2017 02:34:38 +0000	1,9427000000	0
Sat, 01 Apr 2017 18:15:20 +0000	1,9427000000	+0,1428
Sat, 25 Mar 2017 07:51:49 +0000	1,7999000000	-0,0412
Sun, 19 Mar 2017 02:52:40 +0000	1,8411000000	0
Fri, 17 Mar 2017 22:19:34 +0000	1,8411000000	-0,0066
Thu, 16 Mar 2017 20:11:02 +0000	1,8477000000	-0,0391
Wed, 15 Mar 2017 16:04:39 +0000	1,8868000000	-0,0173
Tue, 14 Mar 2017 23:43:37 +0000	1,9041000000	+0,001
Tue, 14 Mar 2017 19:09:40 +0000	1,9031000000	+0,0347
Tue, 07 Mar 2017 14:02:44 +0000	1,8684000000	-0,0207
Fri, 03 Mar 2017 18:03:42 +0000	1,8891000000	+0,0099
Thu, 02 Mar 2017 01:43:30 +0000	1,8792000000	-0,0149
Wed, 01 Mar 2017 06:06:25 +0000	1,8941000000	+0,0215
Tue, 28 Feb 2017 13:39:47 +0000	1,8726000000	-0,0046
Tue, 28 Feb 2017 04:07:30 +0000	1,8772000000	+0,0108
Sun, 26 Feb 2017 23:06:28 +0000	1,8664000000	0
Sat, 25 Feb 2017 22:51:40 +0000	1,8664000000	0
Sat, 25 Feb 2017 04:35:02 +0000	1,8664000000	-0,0072
Fri, 24 Feb 2017 20:28:23 +0000	1,8736000000	-0,0053
Thu, 23 Feb 2017 02:30:10 +0000	1,8789000000	-0,0007
Wed, 15 Feb 2017 09:38:12 +0000	1,8796000000	-0,0589
Wed, 08 Feb 2017 22:57:00 +0000	1,9385000000	+0,0011
Wed, 08 Feb 2017 17:11:41 +0000	1,9374000000	+0,0178
Mon, 06 Feb 2017 03:49:13 +0000	1,9196000000	-0,0007
Sun, 05 Feb 2017 09:19:38 +0000	1,9203000000	-0,0195
Fri, 03 Feb 2017 10:03:00 +0000	1,9398000000	-0,0029
Sun, 29 Jan 2017 03:05:41 +0000	1,9427000000	0
Sat, 28 Jan 2017 17:16:18 +0000	1,9427000000	-0,0122
Mon, 23 Jan 2017 13:13:21 +0000	1,9549000000	-0,0133
Thu, 19 Jan 2017 01:41:49 +0000	1,9682000000	+0,0131
Tue, 17 Jan 2017 07:06:47 +0000	1,9551000000	-0,0089
Mon, 16 Jan 2017 08:28:53 +0000	1,9640000000	-0,0169
Wed, 11 Jan 2017 00:33:52 +0000	1,9809000000	+0,0105
Tue, 10 Jan 2017 14:27:25 +0000	1,9704000000	+0,0026
Mon, 09 Jan 2017 23:05:06 +0000	1,9678000000	-0,0126
Sun, 08 Jan 2017 00:15:04 +0000	1,9804000000	+0,0057
Thu, 05 Jan 2017 10:39:03 +0000	1,9747000000	+0,0078
Wed, 04 Jan 2017 12:07:33 +0000	1,9669000000	-0,0131
Mon, 02 Jan 2017 20:39:07 +0000	1,9800000000	+0,0224
Fri, 30 Dec 2016 01:06:48 +0000	1,9576000000	-0,0068
Thu, 29 Dec 2016 20:10:34 +0000	1,9644000000	-0,0566
Sun, 25 Dec 2016 06:40:57 +0000	2,0210000000	0
Sun, 25 Dec 2016 00:31:42 +0000	2,0210000000	-0,0043
Fri, 23 Dec 2016 16:26:50 +0000	2,0253000000	-0,0044
Thu, 22 Dec 2016 15:21:54 +0000	2,0297000000	+0,0112
Thu, 22 Dec 2016 05:50:39 +0000	2,0185000000	+0,0074
Wed, 21 Dec 2016 14:53:16 +0000	2,0111000000	-0,0031
Wed, 21 Dec 2016 04:24:51 +0000	2,0142000000	+0,0022
Fri, 16 Dec 2016 01:17:53 +0000	2,0120000000	+0,0463
Tue, 13 Dec 2016 09:56:53 +0000	1,9657000000	-0,0256
Sat, 10 Dec 2016 02:27:05 +0000	1,9913000000	+0,0339
Wed, 07 Dec 2016 15:40:44 +0000	1,9574000000	-0,0515
Mon, 05 Dec 2016 06:57:41 +0000	2,0089000000	+0,0114
Mon, 05 Dec 2016 03:11:20 +0000	1,9975000000	+0,0091
Sat, 03 Dec 2016 09:36:21 +0000	1,9884000000	0
Sat, 03 Dec 2016 01:23:13 +0000	1,9884000000	-0,0259
Tue, 29 Nov 2016 15:29:09 +0000	2,0143000000	-0,0212
Sun, 27 Nov 2016 14:28:46 +0000	2,0355000000	0
Sun, 27 Nov 2016 10:10:22 +0000	2,0355000000	-0,0066
Fri, 25 Nov 2016 02:03:57 +0000	2,0421000000	+0,0018
Thu, 24 Nov 2016 00:10:00 +0000	2,0403000000	-0,0108
Mon, 21 Nov 2016 14:32:56 +0000	2,0511000000	-0,0064
Thu, 17 Nov 2016 11:21:04 +0000	2,0575000000	+0,0163
Tue, 15 Nov 2016 09:13:51 +0000	2,0412000000	-0,0354
Mon, 14 Nov 2016 21:14:56 +0000	2,0766000000	+0,1322
Thu, 10 Nov 2016 05:02:52 +0000	1,9444000000	+0,0035
Wed, 09 Nov 2016 22:11:53 +0000	1,9409000000	-0,0195
Sun, 06 Nov 2016 06:43:22 +0000	1,9604000000	-0,0301
Sat, 29 Oct 2016 17:18:37 +0000	1,9905000000	+0,0034
Tue, 25 Oct 2016 19:02:54 +0000	1,9871000000	-0,0076
Tue, 25 Oct 2016 10:41:00 +0000	1,9947000000	-0,019
Sun, 23 Oct 2016 11:04:20 +0000	2,0137000000	-0,055
Mon, 17 Oct 2016 08:59:33 +0000	2,0687000000	+0,006
Sat, 15 Oct 2016 13:12:04 +0000	2,0627000000	+0,0084
Fri, 14 Oct 2016 00:01:01 +0000	2,0543000000	+0,0082
Wed, 12 Oct 2016 17:07:09 +0000	2,0461000000	+0,0586
Sun, 02 Oct 2016 23:53:10 +0000	1,9875000000	-0,0185
Fri, 30 Sep 2016 03:00:32 +0000	2,0060000000	+0,0252
Tue, 27 Sep 2016 01:00:55 +0000	1,9808000000	+0,0014
Mon, 26 Sep 2016 18:41:00 +0000	1,9794000000	-0,0009
Sat, 24 Sep 2016 17:36:56 +0000	1,9803000000	-0,0422
Tue, 20 Sep 2016 01:44:47 +0000	2,0225000000	-0,0204
Sun, 18 Sep 2016 11:45:17 +0000	2,0429000000	-0,0391
Wed, 14 Sep 2016 02:16:51 +0000	2,0820000000	+0,0508
Fri, 09 Sep 2016 01:01:39 +0000	2,0312000000	-0,0664
Tue, 30 Aug 2016 19:47:52 +0000	2,0976000000	+0,0286
Sat, 27 Aug 2016 06:48:36 +0000	2,0690000000	+0,0207
Fri, 26 Aug 2016 07:36:18 +0000	2,0483000000	+0,1041
Fri, 19 Aug 2016 22:57:37 +0000	1,9442000000	+0,0054
Wed, 17 Aug 2016 11:45:28 +0000	1,9388000000	+0,025
Mon, 15 Aug 2016 22:34:51 +0000	1,9138000000	-0,0267
Mon, 15 Aug 2016 02:02:45 +0000	1,9405000000	-0,0046
Sun, 14 Aug 2016 19:58:26 +0000	1,9451000000	+0,0154
Wed, 10 Aug 2016 01:41:47 +0000	1,9297000000	-0,0442
Sun, 07 Aug 2016 14:47:40 +0000	1,9739000000	-0,0907
Fri, 22 Jul 2016 11:51:23 +0000	2,0646000000	-0,006
Tue, 19 Jul 2016 02:56:42 +0000	2,0706000000	-0,0016
Mon, 18 Jul 2016 16:37:45 +0000	2,0722000000	-0,0453
Sun, 17 Jul 2016 20:02:14 +0000	2,1175000000	+0,0081
Fri, 15 Jul 2016 22:58:17 +0000	2,1094000000	+0,0303
Fri, 15 Jul 2016 09:31:17 +0000	2,0791000000	+0,0086
Fri, 15 Jul 2016 04:43:35 +0000	2,0705000000	-0,0629
Fri, 08 Jul 2016 09:32:42 +0000	2,1334000000	-0,0728
Tue, 28 Jun 2016 19:30:02 +0000	2,2062000000	+0,0059
Mon, 27 Jun 2016 06:35:54 +0000	2,2003000000	+0,0301
Fri, 24 Jun 2016 14:45:30 +0000	2,1702000000	-0,0308
Sat, 18 Jun 2016 03:29:29 +0000	2,2010000000	-0,0286
Tue, 14 Jun 2016 11:56:13 +0000	2,2296000000	+0,0301
Fri, 10 Jun 2016 14:31:55 +0000	2,1995000000	+0,0285
Mon, 06 Jun 2016 14:53:47 +0000	2,1710000000	-0,0205
Sat, 04 Jun 2016 00:07:30 +0000	2,1915000000	-0,0918
Sat, 28 May 2016 00:15:39 +0000	2,2833000000	+0,0072
Wed, 25 May 2016 20:57:42 +0000	2,2761000000	+0,0018
Wed, 25 May 2016 09:00:28 +0000	2,2743000000	-0,0129
Mon, 23 May 2016 20:36:00 +0000	2,2872000000	+0,0169
Fri, 20 May 2016 23:14:21 +0000	2,2703000000	+0,0951
Thu, 12 May 2016 12:33:33 +0000	2,1752000000	-0,027
Wed, 11 May 2016 06:49:35 +0000	2,2022000000	-0,0142
Tue, 10 May 2016 12:09:59 +0000	2,2164000000	+0,0196
Mon, 09 May 2016 19:15:26 +0000	2,1968000000	+0,1394
Mon, 02 May 2016 10:27:30 +0000	2,0574000000	+0,0035
Mon, 02 May 2016 01:31:01 +0000	2,0539000000	-0,0032
Sun, 01 May 2016 21:36:19 +0000	2,0571000000	0
Sun, 01 May 2016 14:08:16 +0000	2,0571000000	0
Sun, 01 May 2016 05:32:30 +0000	2,0571000000	0
Sat, 30 Apr 2016 02:29:24 +0000	2,0571000000	-0,0227
Wed, 27 Apr 2016 00:46:40 +0000	2,0798000000	-0,0036
Sun, 24 Apr 2016 17:40:43 +0000	2,0834000000	0
Sat, 23 Apr 2016 12:00:57 +0000	2,0834000000	0
Fri, 22 Apr 2016 23:25:29 +0000	2,0834000000	+0,0218
Tue, 19 Apr 2016 13:43:19 +0000	2,0616000000	-0,0464
Sat, 16 Apr 2016 18:06:37 +0000	2,1080000000	+0,0104
Fri, 15 Apr 2016 07:31:46 +0000	2,0976000000	-0,0111
Wed, 13 Apr 2016 15:24:12 +0000	2,1087000000	-0,0154
Wed, 13 Apr 2016 04:43:31 +0000	2,1241000000	-0,0344
Mon, 11 Apr 2016 06:34:03 +0000	2,1585000000	-0,0082
Sun, 10 Apr 2016 21:10:58 +0000	2,1667000000	-0,0218
Fri, 08 Apr 2016 05:31:07 +0000	2,1885000000	+0,0208
Mon, 04 Apr 2016 23:14:27 +0000	2,1677000000	-0,0995
Mon, 28 Mar 2016 19:25:46 +0000	2,2672000000	+0,0049
Sun, 27 Mar 2016 17:58:07 +0000	2,2623000000	0
Sun, 27 Mar 2016 11:53:04 +0000	2,2623000000	0
Sun, 27 Mar 2016 03:12:38 +0000	2,2623000000	-0,0053
Fri, 25 Mar 2016 20:25:24 +0000	2,2676000000	-0,0071
Thu, 24 Mar 2016 16:35:18 +0000	2,2747000000	+0,0023
Tue, 15 Mar 2016 04:03:16 +0000	2,2724000000	+0,0466
Sun, 13 Mar 2016 12:43:06 +0000	2,2258000000	-0,0034
Fri, 11 Mar 2016 17:45:18 +0000	2,2292000000	-0,019
Fri, 11 Mar 2016 00:40:10 +0000	2,2482000000	+0,0025
Mon, 07 Mar 2016 01:50:03 +0000	2,2457000000	+0,0033
Sat, 05 Mar 2016 10:36:44 +0000	2,2424000000	-0,0287
Thu, 03 Mar 2016 00:40:35 +0000	2,2711000000	-0,0135
Wed, 02 Mar 2016 12:59:06 +0000	2,2846000000	-0,0683
Sun, 28 Feb 2016 03:30:27 +0000	2,3529000000	+0,1442
Tue, 23 Feb 2016 16:27:00 +0000	2,2087000000	+0,0033
Mon, 22 Feb 2016 22:19:50 +0000	2,2054000000	-0,0808
Tue, 16 Feb 2016 18:28:09 +0000	2,2862000000	+0,0039
Mon, 15 Feb 2016 19:41:05 +0000	2,2823000000	-0,0326
Fri, 05 Feb 2016 20:16:00 +0000	2,3149000000	+0,014
Fri, 05 Feb 2016 03:21:30 +0000	2,3009000000	-0,0381
Wed, 03 Feb 2016 09:26:34 +0000	2,3390000000	-0,029
Thu, 28 Jan 2016 11:07:12 +0000	2,3680000000	-0,0188
Wed, 27 Jan 2016 22:16:29 +0000	2,3868000000	+0,0123
Wed, 27 Jan 2016 18:49:30 +0000	2,3745000000	-0,0126
Fri, 22 Jan 2016 23:58:01 +0000	2,3871000000	-0,053
Tue, 19 Jan 2016 03:06:29 +0000	2,4401000000	+0,0269
Mon, 18 Jan 2016 04:04:30 +0000	2,4132000000	-0,0153
Sun, 17 Jan 2016 18:37:56 +0000	2,4285000000	+0,1011
Thu, 07 Jan 2016 10:05:47 +0000	2,3274000000	+0,069
Tue, 05 Jan 2016 15:52:59 +0000	2,2584000000	+0,0155
Fri, 01 Jan 2016 05:09:31 +0000	2,2429000000	-0,0082
Thu, 31 Dec 2015 14:01:33 +0000	2,2511000000	-0,0062
Wed, 30 Dec 2015 17:30:59 +0000	2,2573000000	-0,0423
Sun, 13 Dec 2015 07:19:11 +0000	2,2996000000	+0,1836
Wed, 09 Dec 2015 03:35:24 +0000	2,1160000000	+0,0112
Tue, 08 Dec 2015 07:50:52 +0000	2,1048000000	+0,0852
Sat, 21 Nov 2015 16:32:15 +0000	2,0196000000	0
Sat, 21 Nov 2015 04:18:03 +0000	2,0196000000	-0,0082
Fri, 20 Nov 2015 05:22:44 +0000	2,0278000000	-0,0379
Tue, 17 Nov 2015 21:41:52 +0000	2,0657000000	-0,0157
Mon, 16 Nov 2015 13:59:57 +0000	2,0814000000	+0,0313
Sun, 08 Nov 2015 05:04:21 +0000	2,0501000000	+0,0604
Wed, 04 Nov 2015 11:22:56 +0000	1,9897000000	-0,0137
Sun, 01 Nov 2015 14:09:44 +0000	2,0034000000	+0,0217
Tue, 27 Oct 2015 08:13:58 +0000	1,9817000000	+0,0081
Sat, 24 Oct 2015 10:47:49 +0000	1,9736000000	+0,08
Sun, 18 Oct 2015 19:41:17 +0000	1,8936000000	-0,0388
Tue, 13 Oct 2015 06:21:09 +0000	1,9324000000	+0,0124
Mon, 12 Oct 2015 13:52:10 +0000	1,9200000000	-0,0128
Sat, 10 Oct 2015 21:37:29 +0000	1,9328000000	-0,0231
Tue, 06 Oct 2015 20:44:09 +0000	1,9559000000	-0,0078
Tue, 06 Oct 2015 05:36:35 +0000	1,9637000000	-0,0405
Thu, 24 Sep 2015 20:07:59 +0000	2,0042000000	+0,0082
Wed, 23 Sep 2015 06:03:42 +0000	1,9960000000	+0,0435
Tue, 22 Sep 2015 03:37:51 +0000	1,9525000000	+0,0217
Mon, 21 Sep 2015 12:18:58 +0000	1,9308000000	+0,0015
Sat, 19 Sep 2015 17:25:42 +0000	1,9293000000	0
Sat, 19 Sep 2015 11:11:17 +0000	1,9293000000	-0,0048
Thu, 17 Sep 2015 16:39:40 +0000	1,9341000000	+0,0317
Wed, 26 Aug 2015 23:40:51 +0000	1,9024000000	+0,022
Sat, 22 Aug 2015 04:22:56 +0000	1,8804000000	+0,0049
Tue, 18 Aug 2015 17:51:01 +0000	1,8755000000	+0,0024
Mon, 17 Aug 2015 23:38:08 +0000	1,8731000000	+0,0113
Sun, 16 Aug 2015 06:20:00 +0000	1,8618000000	0
Sat, 15 Aug 2015 13:54:03 +0000	1,8618000000	+0,0127
Tue, 04 Aug 2015 22:47:53 +0000	1,8491000000	+0,0104
Sun, 02 Aug 2015 12:45:27 +0000	1,8387000000	+0,0078
Thu, 30 Jul 2015 07:33:26 +0000	1,8309000000	+0,0037
Mon, 27 Jul 2015 05:59:11 +0000	1,8272000000	-0,0049
Sat, 25 Jul 2015 15:50:01 +0000	1,8321000000	+0,0336
Tue, 21 Jul 2015 13:27:14 +0000	1,7985000000	-0,0062
Thu, 16 Jul 2015 02:34:15 +0000	1,8047000000	+0,0015
Wed, 15 Jul 2015 18:12:29 +0000	1,8032000000	-0,0118
Thu, 09 Jul 2015 22:13:21 +0000	1,8150000000	+0,0224
Tue, 16 Jun 2015 21:24:01 +0000	1,7926000000	-0,0013
Sat, 13 Jun 2015 18:20:29 +0000	1,7939000000	-0,0081
Thu, 11 Jun 2015 10:27:16 +0000	1,8020000000	-0,0195
Fri, 05 Jun 2015 20:10:55 +0000	1,8215000000	+0,1156
Thu, 21 May 2015 10:31:32 +0000	1,7059000000	-0,0103
Tue, 19 May 2015 11:58:32 +0000	1,7162000000	+0,0064
Fri, 15 May 2015 22:27:18 +0000	1,7098000000	+0,0018
Fri, 15 May 2015 08:12:49 +0000	1,7080000000	-0,018
Sun, 10 May 2015 01:16:31 +0000	1,7260000000	0
Sat, 09 May 2015 04:05:58 +0000	1,7260000000	+0,0173
Thu, 30 Apr 2015 00:40:51 +0000	1,7087000000	-0,0465
Sun, 26 Apr 2015 00:11:49 +0000	1,7552000000	0
Sat, 25 Apr 2015 19:39:15 +0000	1,7552000000	+0,0263
Fri, 17 Apr 2015 11:34:58 +0000	1,7289000000	-0,0254
Mon, 13 Apr 2015 16:59:23 +0000	1,7543000000	+0,0186
Sun, 12 Apr 2015 09:51:23 +0000	1,7357000000	-0,0005
Fri, 10 Apr 2015 20:20:06 +0000	1,7362000000	-0,007
Sat, 28 Mar 2015 12:20:20 +0000	1,7432000000	+0,0126
Thu, 26 Mar 2015 16:02:58 +0000	1,7306000000	+0,0019
Mon, 23 Mar 2015 13:33:49 +0000	1,7287000000	-0,0774
Sun, 15 Mar 2015 15:59:46 +0000	1,8061000000	0
Sat, 14 Mar 2015 04:15:38 +0000	1,8061000000	+0,0625
Sun, 08 Mar 2015 02:26:33 +0000	1,7436000000	+0,0374
Wed, 04 Mar 2015 20:16:28 +0000	1,7062000000	+0,0083
Mon, 02 Mar 2015 12:51:23 +0000	1,6979000000	+0,0394
Thu, 26 Feb 2015 03:43:06 +0000	1,6585000000	-0,0058
Tue, 24 Feb 2015 22:56:47 +0000	1,6643000000	-0,0165
Wed, 18 Feb 2015 20:12:05 +0000	1,6808000000	-0,0085
Mon, 16 Feb 2015 03:50:27 +0000	1,6893000000	-0,0264
Wed, 11 Feb 2015 19:33:50 +0000	1,7157000000	+0,0485
Mon, 09 Feb 2015 07:27:45 +0000	1,6672000000	+0,0354
Thu, 05 Feb 2015 20:56:50 +0000	1,6318000000	-0,0178
Tue, 03 Feb 2015 17:45:42 +0000	1,6496000000	-0,0224
Fri, 30 Jan 2015 08:29:44 +0000	1,6720000000	+0,0199
Mon, 26 Jan 2015 02:44:46 +0000	1,6521000000	-0,0192
Sat, 17 Jan 2015 07:34:31 +0000	1,6713000000	+0,0112
Thu, 15 Jan 2015 12:51:45 +0000	1,6601000000	-0,0378
Sat, 10 Jan 2015 10:21:32 +0000	1,6979000000	+0,0008
Fri, 09 Jan 2015 03:28:06 +0000	1,6971000000	+0,0012
Sun, 04 Jan 2015 10:02:33 +0000	1,6959000000	0
Sat, 03 Jan 2015 13:39:17 +0000	1,6959000000	+0,0205
Tue, 30 Dec 2014 20:47:59 +0000	1,6754000000	-0,0065
Tue, 30 Dec 2014 09:53:44 +0000	1,6819000000	+0,0012
Fri, 26 Dec 2014 04:59:00 +0000	1,6807000000	+0,0041
Sat, 20 Dec 2014 07:31:14 +0000	1,6766000000	+0,0013
Fri, 19 Dec 2014 14:42:08 +0000	1,6753000000	-0,0023
Sun, 14 Dec 2014 01:44:09 +0000	1,6776000000	-0,0074
Fri, 12 Dec 2014 09:42:13 +0000	1,6850000000	+0,0163
Tue, 09 Dec 2014 01:20:53 +0000	1,6687000000	-0,0028
Mon, 08 Dec 2014 15:51:36 +0000	1,6715000000	+0,0248
Fri, 05 Dec 2014 23:59:43 +0000	1,6467000000	+0,0233
Wed, 03 Dec 2014 23:30:13 +0000	1,6234000000	+0,0186
Sun, 30 Nov 2014 21:21:19 +0000	1,6048000000	+0,0124
Tue, 25 Nov 2014 12:44:50 +0000	1,5924000000	-0,0038
Tue, 25 Nov 2014 02:50:12 +0000	1,5962000000	+0,0113
Sat, 22 Nov 2014 20:25:59 +0000	1,5849000000	-0,0164
Wed, 19 Nov 2014 15:41:49 +0000	1,6013000000	-0,0241
Mon, 10 Nov 2014 15:05:56 +0000	1,6254000000	-0,0017
Mon, 10 Nov 2014 01:19:11 +0000	1,6271000000	+0,0565
Wed, 29 Oct 2014 16:35:46 +0000	1,5706000000	-0,016
Mon, 27 Oct 2014 12:23:30 +0000	1,5866000000	0
Fri, 24 Oct 2014 11:52:13 +0000	1,5866000000	-0,0004
Thu, 23 Oct 2014 15:37:53 +0000	1,5870000000	-0,0065
Thu, 23 Oct 2014 06:54:24 +0000	1,5935000000	-0,0284
Tue, 07 Oct 2014 08:47:18 +0000	1,6219000000	+0,0301
Tue, 16 Sep 2014 06:42:25 +0000	1,5918000000	-0,0027
Sun, 14 Sep 2014 00:11:00 +0000	1,5945000000	+0,0046
Fri, 12 Sep 2014 03:10:34 +0000	1,5899000000	+0,0346
Fri, 05 Sep 2014 08:55:21 +0000	1,5553000000	+0,0094
Wed, 03 Sep 2014 18:45:50 +0000	1,5459000000	+0,004
Mon, 01 Sep 2014 04:22:16 +0000	1,5419000000	-0,0012
Thu, 28 Aug 2014 13:42:10 +0000	1,5431000000	+0,0103
Fri, 15 Aug 2014 20:46:31 +0000	1,5328000000	-0,0038
Wed, 13 Aug 2014 10:49:51 +0000	1,5366000000	-0,0039
Tue, 12 Aug 2014 16:13:05 +0000	1,5405000000	-0,0027
Tue, 12 Aug 2014 09:42:27 +0000	1,5432000000	-0,013
Wed, 06 Aug 2014 04:37:32 +0000	1,5562000000	+0,0108
Sat, 02 Aug 2014 14:45:56 +0000	1,5454000000	+0,0149
Tue, 29 Jul 2014 04:45:15 +0000	1,5305000000	-0,0024
Sun, 29 Jun 2014 15:47:58 +0000	1,5329000000	-0,031
Tue, 17 Jun 2014 13:57:29 +0000	1,5639000000	+0,016
Fri, 13 Jun 2014 02:10:00 +0000	1,5479000000	+0,0572
Sat, 24 May 2014 06:37:42 +0000	1,4907000000	-0,0091
Sun, 11 May 2014 13:02:17 +0000	1,4998000000	+0,0035
Fri, 09 May 2014 02:59:21 +0000	1,4963000000	-0,0006
Thu, 08 May 2014 16:24:27 +0000	1,4969000000	-0,0163
Thu, 08 May 2014 07:00:23 +0000	1,5132000000	-0,0025
Sun, 04 May 2014 14:36:08 +0000	1,5157000000	-0,0008
Sun, 13 Apr 2014 11:28:26 +0000	1,5165000000	-0,0204
Wed, 02 Apr 2014 18:51:22 +0000	1,5369000000	+0,0049
Fri, 28 Mar 2014 12:49:15 +0000	1,5320000000	-0,0485
Wed, 12 Mar 2014 11:00:38 +0000	1,5805000000	+0,0241
Tue, 04 Mar 2014 23:06:33 +0000	1,5564000000	+0,0012
Sun, 02 Mar 2014 21:43:28 +0000	1,5552000000	-0,0149
Sun, 16 Feb 2014 11:14:14 +0000	1,5701000000	-0,0243
Wed, 12 Feb 2014 21:45:10 +0000	1,5944000000	-0,0144
Mon, 10 Feb 2014 22:48:25 +0000	1,6088000000	+0,0025
Sun, 26 Jan 2014 00:46:03 +0000	1,6063000000	+0,1079
Sat, 21 Dec 2013 10:09:06 +0000	1,4984000000	+0,0017
Fri, 20 Dec 2013 19:10:46 +0000	1,4967000000	+0,0063
Tue, 17 Dec 2013 05:24:04 +0000	1,4904000000	+0,0005
Mon, 16 Dec 2013 07:06:38 +0000	1,4899000000	-0,0081
Sun, 08 Dec 2013 14:15:13 +0000	1,4980000000	+0,04503721
Fri, 01 Nov 2013 10:25:23 +0000	1,4529627900	+0,03266895
Sun, 27 Oct 2013 17:00:22 +0000	1,4202938400	+0,00462659
Sat, 19 Oct 2013 04:36:00 +0000	1,4156672500	-0,02872507
Tue, 01 Oct 2013 05:09:00 +0000	1,4443923200	0
Fri, 27 Sep 2013 10:48:51 +0000	1,4443923200	+0,01859922
Mon, 23 Sep 2013 23:38:57 +0000	1,4257931000	-0,01425864
Wed, 11 Sep 2013 18:45:59 +0000	1,4400517400	-0,00539373
Tue, 10 Sep 2013 16:01:26 +0000	1,4454454700	-0,00478
Sun, 08 Sep 2013 11:43:16 +0000	1,4502254700	-0,03468613
Sat, 31 Aug 2013 12:31:06 +0000	1,4849116000	+0,0290254
Sun, 18 Aug 2013 06:08:13 +0000	1,4558862000	+0,01215671
Fri, 16 Aug 2013 07:35:00 +0000	1,4437294900	+0,01869453
Sun, 04 Aug 2013 11:50:30 +0000	1,4250349600	+0,00694009
Wed, 31 Jul 2013 01:44:11 +0000	1,4180948700	-0,00180878
Mon, 29 Jul 2013 13:55:39 +0000	1,4199036500	+0,00308605
Wed, 17 Jul 2013 03:35:05 +0000	1,4168176000	-0,01870595
Mon, 15 Jul 2013 16:51:18 +0000	1,4355235500	0
Tue, 02 Jul 2013 14:11:39 +0000	1,4355235500	-0,02279803
Wed, 26 Jun 2013 12:38:33 +0000	1,4583215800	-0,02462714
Thu, 20 Jun 2013 16:32:45 +0000	1,4829487200	+0,06276693
Sat, 15 Jun 2013 19:37:02 +0000	1,4201817900	-0,00289015
Sun, 09 Jun 2013 20:30:34 +0000	1,4230719400	-0,01714007
Sat, 01 Jun 2013 15:39:08 +0000	1,4402120100	+0,03545573
Thu, 30 May 2013 02:56:52 +0000	1,4047562800	+0,0718621
Thu, 16 May 2013 19:01:55 +0000	1,3328941800	+0,03571854
Sun, 12 May 2013 23:12:32 +0000	1,2971756400	-0,00096796
Sun, 28 Apr 2013 22:15:26 +0000	1,2981436000	-0,02225293
Tue, 23 Apr 2013 09:52:36 +0000	1,3203965300	+0,04285359
Sun, 14 Apr 2013 11:21:05 +0000	1,2775429400	+0,0067148
Wed, 10 Apr 2013 14:28:45 +0000	1,2708281400	-0,02413373
Sun, 07 Apr 2013 18:34:32 +0000	1,2949618700	-0,01072666
Fri, 05 Apr 2013 13:18:57 +0000	1,3056885300	-0,00430449
Tue, 02 Apr 2013 07:54:16 +0000	1,3099930200	-0,00502357
Mon, 01 Apr 2013 18:24:33 +0000	1,3150165900	+0,00495139
Fri, 15 Mar 2013 01:16:35 +0000	1,3100652000	-0,00030085
Wed, 13 Mar 2013 15:37:49 +0000	1,3103660500	+0,00901318
Mon, 11 Mar 2013 15:24:35 +0000	1,3013528700	+0,03950645
Thu, 28 Feb 2013 23:31:01 +0000	1,2618464200	-0,01539912
Thu, 28 Feb 2013 20:18:38 +0000	1,2772455400	+0,01662572
Wed, 27 Feb 2013 10:30:07 +0000	1,2606198200	-0,01213584
Thu, 21 Feb 2013 17:46:12 +0000	1,2727556600	+0,01742734
Sun, 17 Feb 2013 03:39:47 +0000	1,2553283200	-0,01339756
Thu, 14 Feb 2013 14:12:31 +0000	1,2687258800	+0,00553862
Thu, 14 Feb 2013 10:28:11 +0000	1,2631872600	-0,01872969
Tue, 12 Feb 2013 20:31:03 +0000	1,2819169500	+0,01173379
Mon, 11 Feb 2013 22:15:26 +0000	1,2701831600	0
Mon, 11 Feb 2013 15:30:49 +0000	1,2701831600	-0,02287715
Wed, 30 Jan 2013 01:04:46 +0000	1,2930603100	+0,01784711
Sun, 27 Jan 2013 00:06:03 +0000	1,2752132000	+0,0030591
Wed, 23 Jan 2013 20:20:08 +0000	1,2721541000	+0,02630901
Sun, 13 Jan 2013 17:27:04 +0000	1,2458450900	+0,03671642
Mon, 07 Jan 2013 18:55:12 +0000	1,2091286700	0
Sat, 05 Jan 2013 21:22:04 +0000	1,2091286700	+0,00263837
Tue, 01 Jan 2013 22:47:12 +0000	1,2064903000	0
Tue, 01 Jan 2013 15:26:58 +0000	1,2064903000	-0,01640344
Mon, 24 Dec 2012 07:13:36 +0000	1,2228937400	-0,01881964
Sun, 11 Nov 2012 09:17:38 +0000	1,2417133800	-0,00434935
Tue, 06 Nov 2012 06:05:31 +0000	1,2460627300	+0,07255313
Thu, 27 Sep 2012 05:49:37 +0000	1,1735096000	-0,00497332
Fri, 21 Sep 2012 19:01:41 +0000	1,1784829200	+0,00730487
Sun, 16 Sep 2012 14:35:17 +0000	1,1711780500	+0,006369
Sun, 29 Jul 2012 16:02:32 +0000	1,1648090500	0
Sat, 28 Jul 2012 07:33:45 +0000	1,1648090500	-0,0399389
Thu, 26 Jul 2012 16:52:38 +0000	1,2047479500	-0,00368421
Wed, 25 Jul 2012 18:43:59 +0000	1,2084321600	+0,0126619
Wed, 27 Jun 2012 13:06:05 +0000	1,1957702600	-0,00504289
Wed, 13 Jun 2012 06:17:02 +0000	1,2008131500	+0,00383888
Mon, 11 Jun 2012 03:32:42 +0000	1,1969742700	-0,00499231
Thu, 31 May 2012 00:19:57 +0000	1,2019665800	+0,01642219
Wed, 16 May 2012 18:50:02 +0000	1,1855443900	+0,01836226
Tue, 15 May 2012 02:58:55 +0000	1,1671821300	+0,05937835
Thu, 26 Apr 2012 00:49:46 +0000	1,1078037800	-0,00968476
Thu, 19 Apr 2012 14:10:14 +0000	1,1174885400	+0,01054019
Thu, 22 Mar 2012 02:56:25 +0000	1,1069483500	-0,01454017
Sat, 11 Feb 2012 23:58:50 +0000	1,1214885200	-0,03210255
Thu, 19 Jan 2012 13:59:52 +0000	1,1535910700	-0,02820484
Mon, 16 Jan 2012 15:21:59 +0000	1,1817959100	+0,02144344
Thu, 12 Jan 2012 18:32:49 +0000	1,1603524700	-0,0205466
Tue, 27 Dec 2011 01:42:20 +0000	1,1808990700	+0,01429824
Sun, 04 Dec 2011 05:27:17 +0000	1,1666008300	-0,0429709
Tue, 29 Nov 2011 23:39:04 +0000	1,2095717300	+0,07248672
Sat, 12 Nov 2011 03:47:19 +0000	1,1370850100	+0,01011493
Sun, 06 Nov 2011 16:27:04 +0000	1,1269700800	+0,00684036
Mon, 10 Oct 2011 13:57:19 +0000	1,1201297200	-0,01824379
Mon, 10 Oct 2011 03:37:55 +0000	1,1383735100	-0,03354539
Thu, 22 Sep 2011 07:20:35 +0000	1,1719189000	+0,1084395
Sat, 17 Sep 2011 23:57:07 +0000	1,0634794000	0
Sat, 17 Sep 2011 05:50:46 +0000	1,0634794000	-0,00095224
Thu, 15 Sep 2011 05:59:47 +0000	1,0644316400	+0,05796897
Tue, 30 Aug 2011 03:58:21 +0000	1,0064626700	-0,0209932
Tue, 23 Aug 2011 10:10:38 +0000	1,0274558700	-0,00124474
Sun, 21 Aug 2011 17:30:10 +0000	1,0287006100	0
Sat, 20 Aug 2011 23:22:58 +0000	1,0287006100	+0,00560708
Sat, 13 Aug 2011 10:34:19 +0000	1,0230935300	-0,00183768
Sat, 13 Aug 2011 01:09:12 +0000	1,0249312100	+0,065519556
Sun, 10 Jul 2011 16:29:49 +0000	0,9594116540	0

Please note that BOB to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 14:15:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to South African rand exchange chart

Note: The Bolivian boliviano to South African rand chart allow you to see for free currency exchange rate graph history for the BOB/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 South African rand pair for a period of 2435 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".