The exchange rate as of today for BRL/BGN is BRL per BGN, which means that with 100 Brazil reais you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BRL/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or BGN currencies.

BRL to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:36:48 +0000	0,5138000000	+0,0016
Tue, 31 Oct 2017 01:35:17 +0000	0,5122000000	-0,0004
Mon, 30 Oct 2017 19:22:27 +0000	0,5126000000	-0,0082
Sun, 29 Oct 2017 13:29:45 +0000	0,5208000000	+0,002
Fri, 27 Oct 2017 18:21:14 +0000	0,5188000000	+0,0125
Fri, 27 Oct 2017 11:08:21 +0000	0,5063000000	-0,0003
Thu, 26 Oct 2017 17:01:30 +0000	0,5066000000	-0,0066
Thu, 26 Oct 2017 12:12:43 +0000	0,5132000000	-0,0002
Thu, 26 Oct 2017 04:58:39 +0000	0,5134000000	-0,001
Tue, 24 Oct 2017 10:57:19 +0000	0,5144000000	-0,004
Mon, 23 Oct 2017 17:51:53 +0000	0,5184000000	+0,0009
Mon, 23 Oct 2017 13:05:19 +0000	0,5175000000	-0,001
Sun, 22 Oct 2017 12:27:21 +0000	0,5185000000	-0,0019
Fri, 20 Oct 2017 11:30:15 +0000	0,5204000000	-0,0016
Fri, 20 Oct 2017 05:50:08 +0000	0,5220000000	0
Thu, 19 Oct 2017 22:12:10 +0000	0,5220000000	-0,0005
Tue, 17 Oct 2017 09:54:37 +0000	0,5225000000	-0,0025
Mon, 16 Oct 2017 13:18:14 +0000	0,5250000000	-0,0016
Sun, 15 Oct 2017 21:50:08 +0000	0,5266000000	10
Sat, 14 Oct 2017 14:29:04 +0000	0,5267000000	+0,0034
Fri, 13 Oct 2017 13:48:58 +0000	0,5233000000	+0,0012
Tue, 10 Oct 2017 17:55:38 +0000	0,5221000000	-0,0073
Sun, 08 Oct 2017 07:50:35 +0000	0,5294000000	0
Sat, 07 Oct 2017 11:21:15 +0000	0,5294000000	+0,001
Thu, 05 Oct 2017 20:02:27 +0000	0,5284000000	+0,0025
Mon, 02 Oct 2017 11:33:15 +0000	0,5259000000	+0,0041
Tue, 26 Sep 2017 02:35:41 +0000	0,5218000000	-0,004
Sat, 23 Sep 2017 01:35:35 +0000	0,5258000000	+0,0022
Fri, 22 Sep 2017 00:13:39 +0000	0,5236000000	+0,0036
Wed, 20 Sep 2017 14:32:42 +0000	0,5200000000	-0,0011
Tue, 19 Sep 2017 20:47:57 +0000	0,5211000000	-0,0048
Mon, 18 Sep 2017 04:47:36 +0000	0,5259000000	-0,0021
Fri, 15 Sep 2017 13:20:16 +0000	0,5280000000	+0,0007
Fri, 08 Sep 2017 07:28:11 +0000	0,5273000000	-0,0019
Wed, 06 Sep 2017 16:01:00 +0000	0,5292000000	+0,0014
Wed, 06 Sep 2017 11:33:10 +0000	0,5278000000	0
Tue, 05 Sep 2017 22:43:31 +0000	0,5278000000	+0,0055
Sun, 03 Sep 2017 15:00:53 +0000	0,5223000000	+0,0045
Tue, 29 Aug 2017 10:56:14 +0000	0,5178000000	-0,01
Thu, 24 Aug 2017 06:57:56 +0000	0,5278000000	-0,0017
Mon, 21 Aug 2017 02:53:27 +0000	0,5295000000	10
Sun, 20 Aug 2017 06:29:17 +0000	0,5296000000	0
Sun, 20 Aug 2017 00:26:07 +0000	0,5296000000	+0,0029
Fri, 18 Aug 2017 03:38:28 +0000	0,5267000000	0
Thu, 17 Aug 2017 23:30:16 +0000	0,5267000000	+0,0067
Mon, 14 Aug 2017 23:48:27 +0000	0,5200000000	-0,0082
Thu, 10 Aug 2017 14:36:39 +0000	0,5282000000	+0,0018
Sat, 05 Aug 2017 21:01:39 +0000	0,5264000000	-0,006
Mon, 31 Jul 2017 06:45:00 +0000	0,5324000000	+0,0052
Wed, 26 Jul 2017 11:05:26 +0000	0,5272000000	0
Wed, 26 Jul 2017 00:09:33 +0000	0,5272000000	-0,0076
Sat, 22 Jul 2017 06:28:35 +0000	0,5348000000	-0,0108
Fri, 21 Jul 2017 10:03:19 +0000	0,5456000000	+0,0067
Sun, 16 Jul 2017 04:23:56 +0000	0,5389000000	0
Fri, 14 Jul 2017 22:00:50 +0000	0,5389000000	+0,0164
Sun, 09 Jul 2017 03:46:10 +0000	0,5225000000	+0,0038
Fri, 30 Jun 2017 03:30:27 +0000	0,5187000000	-0,0048
Wed, 28 Jun 2017 06:41:16 +0000	0,5235000000	-0,007
Tue, 27 Jun 2017 01:15:04 +0000	0,5305000000	+0,0056
Fri, 23 Jun 2017 14:41:25 +0000	0,5249000000	-0,0013
Thu, 22 Jun 2017 03:32:06 +0000	0,5262000000	-0,0009
Wed, 21 Jun 2017 09:50:22 +0000	0,5271000000	-0,0053
Mon, 19 Jun 2017 08:45:37 +0000	0,5324000000	+0,0065
Wed, 14 Jun 2017 04:26:29 +0000	0,5259000000	-0,0051
Sat, 10 Jun 2017 20:33:38 +0000	0,5310000000	-0,0013
Fri, 09 Jun 2017 19:46:26 +0000	0,5323000000	-0,0046
Mon, 29 May 2017 23:43:53 +0000	0,5369000000	+0,001
Sun, 28 May 2017 04:59:28 +0000	0,5359000000	0
Sat, 27 May 2017 03:55:49 +0000	0,5359000000	+0,0025
Wed, 24 May 2017 07:03:14 +0000	0,5334000000	-0,0426
Sun, 14 May 2017 17:21:27 +0000	0,5760000000	+0,0096
Tue, 02 May 2017 14:59:36 +0000	0,5664000000	+0,0029
Mon, 01 May 2017 20:32:16 +0000	0,5635000000	-0,0007
Sat, 29 Apr 2017 21:31:41 +0000	0,5642000000	-0,0046
Fri, 28 Apr 2017 10:21:42 +0000	0,5688000000	-0,0019
Wed, 26 Apr 2017 01:43:23 +0000	0,5707000000	-0,0102
Mon, 24 Apr 2017 09:24:11 +0000	0,5809000000	+0,0018
Thu, 20 Apr 2017 03:44:12 +0000	0,5791000000	-0,0103
Wed, 19 Apr 2017 08:51:04 +0000	0,5894000000	+10
Tue, 18 Apr 2017 22:29:16 +0000	0,5893000000	+0,004
Thu, 13 Apr 2017 23:13:37 +0000	0,5853000000	-0,0035
Thu, 13 Apr 2017 14:32:04 +0000	0,5888000000	-0,0045
Tue, 11 Apr 2017 10:27:46 +0000	0,5933000000	+0,0084
Sun, 09 Apr 2017 12:40:00 +0000	0,5849000000	0
Sat, 08 Apr 2017 18:46:49 +0000	0,5849000000	-0,0083
Wed, 05 Apr 2017 09:23:58 +0000	0,5932000000	+0,0018
Tue, 04 Apr 2017 18:14:22 +0000	0,5914000000	+0,0023
Mon, 03 Apr 2017 21:56:24 +0000	0,5891000000	+0,0031
Sat, 01 Apr 2017 11:28:42 +0000	0,5860000000	+0,0013
Fri, 31 Mar 2017 19:08:01 +0000	0,5847000000	+0,0019
Thu, 30 Mar 2017 06:37:59 +0000	0,5828000000	-0,0013
Wed, 29 Mar 2017 19:37:46 +0000	0,5841000000	+0,0016
Sun, 26 Mar 2017 07:52:59 +0000	0,5825000000	+0,0041
Fri, 24 Mar 2017 10:07:56 +0000	0,5784000000	-0,0084
Wed, 22 Mar 2017 10:52:07 +0000	0,5868000000	-0,0003
Tue, 21 Mar 2017 18:52:22 +0000	0,5871000000	-0,0052
Mon, 20 Mar 2017 23:08:42 +0000	0,5923000000	+0,0079
Fri, 17 Mar 2017 07:38:37 +0000	0,5844000000	-0,009
Thu, 16 Mar 2017 05:36:25 +0000	0,5934000000	+0,0057
Mon, 13 Mar 2017 00:20:59 +0000	0,5877000000	0
Sun, 12 Mar 2017 06:55:27 +0000	0,5877000000	-0,0018
Fri, 03 Mar 2017 00:00:36 +0000	0,5895000000	-0,0116
Wed, 01 Mar 2017 22:47:20 +0000	0,6011000000	+0,002
Wed, 01 Mar 2017 17:29:45 +0000	0,5991000000	+0,0048
Tue, 28 Feb 2017 14:59:51 +0000	0,5943000000	+0,0015
Mon, 27 Feb 2017 09:28:58 +0000	0,5928000000	0
Mon, 27 Feb 2017 02:20:23 +0000	0,5928000000	0
Sun, 26 Feb 2017 23:06:30 +0000	0,5928000000	+0,0003
Fri, 24 Feb 2017 20:28:24 +0000	0,5925000000	-0,0045
Tue, 21 Feb 2017 00:39:39 +0000	0,5970000000	+0,0026
Thu, 16 Feb 2017 23:21:32 +0000	0,5944000000	+0,0103
Sat, 04 Feb 2017 04:14:32 +0000	0,5841000000	-0,0006
Fri, 03 Feb 2017 18:29:17 +0000	0,5847000000	+0,0053
Fri, 03 Feb 2017 08:03:15 +0000	0,5794000000	-0,0011
Thu, 02 Feb 2017 17:59:34 +0000	0,5805000000	-0,0027
Sun, 29 Jan 2017 19:53:04 +0000	0,5832000000	0
Sun, 29 Jan 2017 02:18:03 +0000	0,5832000000	0
Sat, 28 Jan 2017 18:29:45 +0000	0,5832000000	+0,0082
Thu, 26 Jan 2017 19:34:24 +0000	0,5750000000	-0,0056
Sun, 22 Jan 2017 02:26:43 +0000	0,5806000000	+0,0129
Thu, 19 Jan 2017 10:21:51 +0000	0,5677000000	-0,0024
Wed, 18 Jan 2017 10:24:15 +0000	0,5701000000	0
Wed, 18 Jan 2017 05:30:36 +0000	0,5701000000	+0,0005
Sun, 15 Jan 2017 23:08:33 +0000	0,5696000000	-0,0129
Thu, 12 Jan 2017 01:26:30 +0000	0,5825000000	+0,0007
Mon, 09 Jan 2017 23:26:29 +0000	0,5818000000	+0,0089
Mon, 09 Jan 2017 01:02:27 +0000	0,5729000000	-0,0004
Fri, 06 Jan 2017 20:00:29 +0000	0,5733000000	-0,0085
Wed, 04 Jan 2017 12:23:13 +0000	0,5818000000	+0,0115
Mon, 02 Jan 2017 10:17:35 +0000	0,5703000000	10
Sun, 01 Jan 2017 09:01:31 +0000	0,5704000000	+10
Sat, 31 Dec 2016 14:54:35 +0000	0,5703000000	0
Sat, 31 Dec 2016 07:56:45 +0000	0,5703000000	0
Sat, 31 Dec 2016 04:55:01 +0000	0,5703000000	-0,0021
Mon, 26 Dec 2016 01:18:10 +0000	0,5724000000	10
Sat, 24 Dec 2016 23:16:24 +0000	0,5725000000	+0,0201
Sun, 18 Dec 2016 19:30:32 +0000	0,5524000000	-0,0015
Thu, 15 Dec 2016 16:03:14 +0000	0,5539000000	-0,0006
Tue, 13 Dec 2016 18:59:10 +0000	0,5545000000	+0,0083
Mon, 12 Dec 2016 11:41:48 +0000	0,5462000000	+0,0074
Thu, 08 Dec 2016 20:08:46 +0000	0,5388000000	+0,0041
Wed, 07 Dec 2016 05:47:35 +0000	0,5347000000	+0,0013
Tue, 06 Dec 2016 19:27:56 +0000	0,5334000000	+0,0016
Tue, 06 Dec 2016 15:13:13 +0000	0,5318000000	+0,0018
Mon, 05 Dec 2016 15:47:26 +0000	0,5300000000	-0,0105
Thu, 01 Dec 2016 11:30:14 +0000	0,5405000000	-0,0026
Wed, 30 Nov 2016 17:14:20 +0000	0,5431000000	-0,0011
Tue, 29 Nov 2016 15:31:18 +0000	0,5442000000	+0,0044
Sun, 27 Nov 2016 05:45:33 +0000	0,5398000000	+0,0002
Sat, 26 Nov 2016 01:12:23 +0000	0,5396000000	-0,0073
Thu, 24 Nov 2016 15:33:15 +0000	0,5469000000	+0,0026
Wed, 23 Nov 2016 21:31:14 +0000	0,5443000000	+0,0028
Wed, 23 Nov 2016 15:42:43 +0000	0,5415000000	-0,0067
Mon, 21 Nov 2016 13:32:21 +0000	0,5482000000	+0,011
Fri, 18 Nov 2016 12:32:24 +0000	0,5372000000	+0,0087
Tue, 15 Nov 2016 19:32:22 +0000	0,5285000000	-0,0005
Sat, 12 Nov 2016 17:23:42 +0000	0,5290000000	-0,0197
Thu, 10 Nov 2016 05:02:21 +0000	0,5487000000	-0,0037
Tue, 08 Nov 2016 05:10:00 +0000	0,5524000000	+0,0104
Mon, 07 Nov 2016 03:28:22 +0000	0,5420000000	0
Sun, 06 Nov 2016 23:56:53 +0000	0,5420000000	-0,0033
Sun, 06 Nov 2016 12:05:54 +0000	0,5453000000	-0,0136
Sun, 30 Oct 2016 18:40:18 +0000	0,5589000000	-0,0188
Tue, 25 Oct 2016 21:08:39 +0000	0,5777000000	+0,0224
Wed, 12 Oct 2016 17:10:23 +0000	0,5553000000	+0,0102
Sun, 09 Oct 2016 05:32:06 +0000	0,5451000000	+0,0073
Wed, 05 Oct 2016 00:36:22 +0000	0,5378000000	0
Fri, 30 Sep 2016 13:42:57 +0000	0,5378000000	-0,0025
Wed, 28 Sep 2016 19:18:16 +0000	0,5403000000	+0,0045
Mon, 26 Sep 2016 18:40:32 +0000	0,5358000000	-0,0076
Fri, 23 Sep 2016 15:21:44 +0000	0,5434000000	+0,0093
Sun, 18 Sep 2016 07:02:54 +0000	0,5341000000	+0,0096
Wed, 14 Sep 2016 01:47:04 +0000	0,5245000000	-0,0058
Fri, 09 Sep 2016 22:27:19 +0000	0,5303000000	-0,0081
Fri, 09 Sep 2016 11:54:17 +0000	0,5384000000	0
Thu, 08 Sep 2016 22:55:35 +0000	0,5384000000	-0,0068
Thu, 08 Sep 2016 09:51:39 +0000	0,5452000000	+0,0085
Mon, 05 Sep 2016 04:30:56 +0000	0,5367000000	-0,0001
Sun, 04 Sep 2016 13:35:34 +0000	0,5368000000	0
Sun, 04 Sep 2016 01:51:26 +0000	0,5368000000	-0,0057
Tue, 30 Aug 2016 09:07:32 +0000	0,5425000000	+0,0004
Tue, 30 Aug 2016 02:01:09 +0000	0,5421000000	+0,0114
Sat, 27 Aug 2016 06:48:14 +0000	0,5307000000	-0,0059
Fri, 26 Aug 2016 14:03:00 +0000	0,5366000000	-0,0016
Mon, 22 Aug 2016 15:04:34 +0000	0,5382000000	+0,0011
Wed, 17 Aug 2016 13:27:06 +0000	0,5371000000	-0,0119
Sun, 14 Aug 2016 18:20:55 +0000	0,5490000000	-0,0121
Tue, 09 Aug 2016 22:26:09 +0000	0,5611000000	+0,0069
Sun, 07 Aug 2016 00:45:05 +0000	0,5542000000	+0,011
Mon, 01 Aug 2016 04:18:52 +0000	0,5432000000	+0,0011
Tue, 26 Jul 2016 15:09:53 +0000	0,5421000000	-0,0031
Wed, 20 Jul 2016 07:16:08 +0000	0,5452000000	+0,0077
Mon, 18 Jul 2016 13:41:32 +0000	0,5375000000	+0,0015
Sun, 17 Jul 2016 22:16:15 +0000	0,5360000000	-0,0034
Fri, 15 Jul 2016 06:21:21 +0000	0,5394000000	+0,0045
Tue, 12 Jul 2016 08:50:39 +0000	0,5349000000	-0,0018
Fri, 08 Jul 2016 17:32:00 +0000	0,5367000000	+0,0119
Thu, 07 Jul 2016 23:08:26 +0000	0,5248000000	-0,0062
Wed, 06 Jul 2016 11:44:29 +0000	0,5310000000	-0,0006
Wed, 06 Jul 2016 00:38:44 +0000	0,5316000000	+0,0242
Sat, 18 Jun 2016 23:08:04 +0000	0,5074000000	+0,0058
Wed, 15 Jun 2016 18:12:30 +0000	0,5016000000	-0,0064
Sun, 12 Jun 2016 08:36:25 +0000	0,5080000000	+0,0079
Wed, 08 Jun 2016 06:00:19 +0000	0,5001000000	+0,0118
Mon, 06 Jun 2016 04:26:07 +0000	0,4883000000	+0,0002
Thu, 02 Jun 2016 20:02:05 +0000	0,4881000000	+0,0006
Thu, 26 May 2016 14:19:00 +0000	0,4875000000	-0,0007
Sun, 22 May 2016 23:50:50 +0000	0,4882000000	0
Sat, 21 May 2016 19:51:13 +0000	0,4882000000	0
Sat, 21 May 2016 00:40:51 +0000	0,4882000000	-0,0009
Fri, 20 May 2016 09:15:10 +0000	0,4891000000	-0,0069
Wed, 18 May 2016 07:29:24 +0000	0,4960000000	+0,0173
Mon, 09 May 2016 15:48:52 +0000	0,4787000000	-0,0016
Thu, 05 May 2016 04:42:00 +0000	0,4803000000	-0,0171
Mon, 02 May 2016 07:04:40 +0000	0,4974000000	-0,0003
Sat, 30 Apr 2016 20:04:47 +0000	0,4977000000	+0,0089
Thu, 28 Apr 2016 09:32:04 +0000	0,4888000000	+0,0008
Sat, 23 Apr 2016 13:39:58 +0000	0,4880000000	-0,0027
Mon, 18 Apr 2016 00:02:21 +0000	0,4907000000	+0,0007
Sun, 17 Apr 2016 09:54:49 +0000	0,4900000000	-0,0003
Fri, 15 Apr 2016 18:58:55 +0000	0,4903000000	-0,0066
Thu, 14 Apr 2016 07:58:23 +0000	0,4969000000	+0,0012
Wed, 13 Apr 2016 23:36:05 +0000	0,4957000000	+0,0046
Tue, 12 Apr 2016 06:16:07 +0000	0,4911000000	+0,0131
Sun, 10 Apr 2016 11:39:51 +0000	0,4780000000	+0,0135
Thu, 07 Apr 2016 16:32:40 +0000	0,4645000000	-0,0186
Sun, 03 Apr 2016 09:32:00 +0000	0,4831000000	0
Sun, 03 Apr 2016 04:49:15 +0000	0,4831000000	+0,0054
Wed, 30 Mar 2016 15:29:58 +0000	0,4777000000	+0,0032
Mon, 28 Mar 2016 02:22:32 +0000	0,4745000000	+0,0002
Sun, 27 Mar 2016 03:11:08 +0000	0,4743000000	0
Sat, 26 Mar 2016 14:46:59 +0000	0,4743000000	+0,0008
Thu, 24 Mar 2016 16:32:45 +0000	0,4735000000	-0,0121
Tue, 22 Mar 2016 19:43:16 +0000	0,4856000000	+0,0067
Sun, 20 Mar 2016 21:54:21 +0000	0,4789000000	0
Sun, 20 Mar 2016 04:58:37 +0000	0,4789000000	0
Sat, 19 Mar 2016 02:31:21 +0000	0,4789000000	+0,0017
Fri, 18 Mar 2016 03:40:33 +0000	0,4772000000	+0,01
Wed, 16 Mar 2016 01:41:39 +0000	0,4672000000	-0,0184
Mon, 14 Mar 2016 16:30:51 +0000	0,4856000000	-0,004
Sun, 13 Mar 2016 21:30:31 +0000	0,4896000000	0
Sun, 13 Mar 2016 09:10:37 +0000	0,4896000000	+0,0127
Thu, 10 Mar 2016 16:29:09 +0000	0,4769000000	-0,0062
Thu, 10 Mar 2016 00:29:00 +0000	0,4831000000	+0,0101
Sun, 06 Mar 2016 04:52:36 +0000	0,4730000000	-0,0001
Fri, 04 Mar 2016 14:56:59 +0000	0,4731000000	+0,0132
Wed, 02 Mar 2016 11:34:34 +0000	0,4599000000	+0,0104
Thu, 25 Feb 2016 10:06:25 +0000	0,4495000000	+0,0127
Sun, 21 Feb 2016 21:20:24 +0000	0,4368000000	0
Sun, 21 Feb 2016 02:49:05 +0000	0,4368000000	0
Sat, 20 Feb 2016 15:25:57 +0000	0,4368000000	-0,0003
Fri, 19 Feb 2016 18:59:00 +0000	0,4371000000	-0,0013
Tue, 16 Feb 2016 08:50:13 +0000	0,4384000000	-0,0009
Mon, 15 Feb 2016 18:38:59 +0000	0,4393000000	+0,0053
Fri, 12 Feb 2016 10:45:21 +0000	0,4340000000	-0,0128
Wed, 10 Feb 2016 12:40:30 +0000	0,4468000000	-0,001
Tue, 09 Feb 2016 12:18:02 +0000	0,4478000000	-0,002
Sun, 07 Feb 2016 09:35:19 +0000	0,4498000000	-0,0025
Wed, 03 Feb 2016 22:35:53 +0000	0,4523000000	+0,0034
Tue, 02 Feb 2016 17:37:11 +0000	0,4489000000	+0,007
Mon, 25 Jan 2016 19:25:10 +0000	0,4419000000	-0,0005
Sun, 24 Jan 2016 13:41:33 +0000	0,4424000000	0
Sat, 23 Jan 2016 18:11:14 +0000	0,4424000000	+0,0048
Wed, 20 Jan 2016 15:37:22 +0000	0,4376000000	-0,0014
Wed, 20 Jan 2016 09:09:11 +0000	0,4390000000	-0,0051
Tue, 19 Jan 2016 15:40:55 +0000	0,4441000000	+0,0005
Tue, 19 Jan 2016 09:09:44 +0000	0,4436000000	+0,0009
Tue, 19 Jan 2016 04:28:48 +0000	0,4427000000	+0,0002
Sun, 17 Jan 2016 18:20:45 +0000	0,4425000000	-0,0082
Thu, 14 Jan 2016 18:41:35 +0000	0,4507000000	+0,0057
Sun, 10 Jan 2016 11:46:10 +0000	0,4450000000	0
Sun, 10 Jan 2016 03:02:03 +0000	0,4450000000	+0,0008
Thu, 07 Jan 2016 17:25:12 +0000	0,4442000000	-0,0053
Thu, 07 Jan 2016 06:19:09 +0000	0,4495000000	-0,0014
Tue, 05 Jan 2016 22:59:34 +0000	0,4509000000	-0,0018
Tue, 05 Jan 2016 15:02:56 +0000	0,4527000000	-0,0022
Sun, 03 Jan 2016 14:28:08 +0000	0,4549000000	0
Sun, 03 Jan 2016 09:20:58 +0000	0,4549000000	+0,0047
Wed, 30 Dec 2015 17:37:47 +0000	0,4502000000	-0,0126
Tue, 29 Dec 2015 20:39:06 +0000	0,4628000000	+0,0118
Sat, 26 Dec 2015 11:58:26 +0000	0,4510000000	-0,0004
Fri, 25 Dec 2015 16:55:32 +0000	0,4514000000	-0,0018
Thu, 24 Dec 2015 18:10:56 +0000	0,4532000000	+0,0018
Wed, 23 Dec 2015 13:31:04 +0000	0,4514000000	+0,0057
Mon, 21 Dec 2015 16:46:42 +0000	0,4457000000	-0,0064
Sun, 20 Dec 2015 18:42:41 +0000	0,4521000000	0
Sun, 20 Dec 2015 12:28:54 +0000	0,4521000000	-0,013
Fri, 18 Dec 2015 06:35:28 +0000	0,4651000000	-0,0006
Thu, 17 Dec 2015 13:25:40 +0000	0,4657000000	+0,0052
Wed, 16 Dec 2015 23:39:29 +0000	0,4605000000	-0,0003
Mon, 14 Dec 2015 09:56:22 +0000	0,4608000000	+0,0011
Sat, 12 Dec 2015 16:13:25 +0000	0,4597000000	-0,0125
Tue, 08 Dec 2015 15:00:18 +0000	0,4722000000	-0,0075
Sun, 06 Dec 2015 12:17:20 +0000	0,4797000000	-0,0038
Thu, 03 Dec 2015 12:44:46 +0000	0,4835000000	+0,0016
Thu, 03 Dec 2015 04:59:44 +0000	0,4819000000	+0,0017
Sun, 29 Nov 2015 21:08:49 +0000	0,4802000000	0
Sat, 28 Nov 2015 21:43:44 +0000	0,4802000000	-0,0118
Thu, 26 Nov 2015 03:36:55 +0000	0,4920000000	-0,004
Sun, 22 Nov 2015 19:49:13 +0000	0,4960000000	0
Sat, 21 Nov 2015 18:58:10 +0000	0,4960000000	+0,0112
Fri, 20 Nov 2015 02:12:36 +0000	0,4848000000	+0,0026
Tue, 17 Nov 2015 22:06:33 +0000	0,4822000000	+0,0091
Mon, 16 Nov 2015 07:34:18 +0000	0,4731000000	10
Mon, 16 Nov 2015 01:40:09 +0000	0,4732000000	-0,0063
Thu, 12 Nov 2015 16:55:18 +0000	0,4795000000	-0,0026
Thu, 12 Nov 2015 02:34:09 +0000	0,4821000000	+0,0025
Mon, 09 Nov 2015 16:13:06 +0000	0,4796000000	-0,0031
Sun, 08 Nov 2015 10:36:47 +0000	0,4827000000	0
Sat, 07 Nov 2015 13:26:28 +0000	0,4827000000	+0,0083
Thu, 05 Nov 2015 00:02:46 +0000	0,4744000000	0
Tue, 03 Nov 2015 18:38:08 +0000	0,4744000000	+0,0145
Mon, 02 Nov 2015 12:58:12 +0000	0,4599000000	-0,0014
Sat, 31 Oct 2015 15:50:12 +0000	0,4613000000	+0,0086
Tue, 27 Oct 2015 05:20:22 +0000	0,4527000000	-0,0002
Tue, 27 Oct 2015 00:48:12 +0000	0,4529000000	-0,0048
Mon, 26 Oct 2015 05:22:49 +0000	0,4577000000	+10
Sun, 25 Oct 2015 05:48:15 +0000	0,4576000000	0
Sat, 24 Oct 2015 22:03:53 +0000	0,4576000000	+0,0064
Fri, 23 Oct 2015 03:37:23 +0000	0,4512000000	+0,0011
Thu, 22 Oct 2015 22:13:16 +0000	0,4501000000	+0,0093
Tue, 20 Oct 2015 19:28:02 +0000	0,4408000000	-0,0058
Tue, 20 Oct 2015 12:02:21 +0000	0,4466000000	+0,0037
Mon, 19 Oct 2015 17:47:06 +0000	0,4429000000	+0,0033
Sun, 18 Oct 2015 04:03:57 +0000	0,4396000000	0
Sat, 17 Oct 2015 03:09:07 +0000	0,4396000000	-0,0093
Fri, 16 Oct 2015 13:56:09 +0000	0,4489000000	-0,0086
Mon, 12 Oct 2015 21:31:25 +0000	0,4575000000	-0,0002
Sun, 11 Oct 2015 02:56:45 +0000	0,4577000000	0
Sat, 10 Oct 2015 09:21:07 +0000	0,4577000000	-0,0013
Fri, 09 Oct 2015 13:47:32 +0000	0,4590000000	+0,0138
Thu, 08 Oct 2015 09:43:04 +0000	0,4452000000	-0,0022
Thu, 08 Oct 2015 05:42:23 +0000	0,4474000000	-0,0036
Wed, 07 Oct 2015 10:53:17 +0000	0,4510000000	+0,0003
Tue, 06 Oct 2015 20:33:10 +0000	0,4507000000	+0,0091
Mon, 05 Oct 2015 08:03:10 +0000	0,4416000000	-0,0013
Mon, 05 Oct 2015 01:41:01 +0000	0,4429000000	+0,0005
Sun, 04 Oct 2015 13:14:59 +0000	0,4424000000	0
Sat, 03 Oct 2015 23:50:30 +0000	0,4424000000	-0,001
Fri, 02 Oct 2015 20:10:08 +0000	0,4434000000	+0,0072
Fri, 02 Oct 2015 01:50:46 +0000	0,4362000000	-0,0038
Mon, 28 Sep 2015 03:41:20 +0000	0,4400000000	+0,0006
Sun, 27 Sep 2015 17:23:41 +0000	0,4394000000	0
Sun, 27 Sep 2015 12:00:48 +0000	0,4394000000	-0,0002
Fri, 25 Sep 2015 19:13:31 +0000	0,4396000000	+0,0129
Wed, 23 Sep 2015 16:04:44 +0000	0,4267000000	-0,0077
Wed, 23 Sep 2015 09:38:56 +0000	0,4344000000	-0,0057
Tue, 22 Sep 2015 06:32:46 +0000	0,4401000000	+0,0005
Mon, 21 Sep 2015 09:17:06 +0000	0,4396000000	+0,0012
Sun, 20 Sep 2015 01:03:36 +0000	0,4384000000	0
Sat, 19 Sep 2015 13:53:51 +0000	0,4384000000	-0,0142
Wed, 16 Sep 2015 15:56:32 +0000	0,4526000000	-0,0013
Tue, 15 Sep 2015 11:19:09 +0000	0,4539000000	+0,0094
Sun, 13 Sep 2015 05:12:08 +0000	0,4445000000	0
Sun, 13 Sep 2015 01:11:58 +0000	0,4445000000	0
Sat, 12 Sep 2015 16:13:40 +0000	0,4445000000	-0,0004
Fri, 11 Sep 2015 17:02:33 +0000	0,4449000000	-0,0126
Wed, 09 Sep 2015 01:25:03 +0000	0,4575000000	+0,0011
Tue, 08 Sep 2015 20:19:51 +0000	0,4564000000	+0,0017
Tue, 08 Sep 2015 05:07:52 +0000	0,4547000000	-0,0019
Sat, 05 Sep 2015 20:53:10 +0000	0,4566000000	-0,0131
Wed, 02 Sep 2015 02:39:55 +0000	0,4697000000	-0,012
Mon, 31 Aug 2015 21:43:27 +0000	0,4817000000	-0,0054
Sun, 30 Aug 2015 11:52:22 +0000	0,4871000000	-0,0023
Thu, 27 Aug 2015 22:38:40 +0000	0,4894000000	+0,016
Wed, 26 Aug 2015 15:26:02 +0000	0,4734000000	+0,0035
Tue, 25 Aug 2015 22:56:50 +0000	0,4699000000	-0,0207
Sat, 22 Aug 2015 19:18:09 +0000	0,4906000000	0
Sat, 22 Aug 2015 04:25:01 +0000	0,4906000000	-0,0114
Thu, 20 Aug 2015 22:49:00 +0000	0,5020000000	-0,0053
Tue, 18 Aug 2015 13:16:56 +0000	0,5073000000	+0,0023
Sun, 16 Aug 2015 04:36:18 +0000	0,5050000000	0
Sat, 15 Aug 2015 11:42:57 +0000	0,5050000000	+0,0069
Fri, 14 Aug 2015 12:01:24 +0000	0,4981000000	-0,0081
Tue, 11 Aug 2015 19:00:42 +0000	0,5062000000	-0,0071
Mon, 10 Aug 2015 15:41:59 +0000	0,5133000000	+0,0053
Sun, 09 Aug 2015 21:32:22 +0000	0,5080000000	-0,0092
Mon, 03 Aug 2015 23:58:21 +0000	0,5172000000	-0,003
Sun, 02 Aug 2015 06:42:39 +0000	0,5202000000	0
Sun, 02 Aug 2015 02:06:25 +0000	0,5202000000	-0,0055
Wed, 29 Jul 2015 02:40:25 +0000	0,5257000000	-0,0003
Tue, 28 Jul 2015 10:00:41 +0000	0,5260000000	+0,0019
Mon, 27 Jul 2015 21:47:17 +0000	0,5241000000	-0,0027
Mon, 27 Jul 2015 07:17:50 +0000	0,5268000000	-0,0045
Sat, 25 Jul 2015 23:12:58 +0000	0,5313000000	-0,031
Wed, 22 Jul 2015 09:34:12 +0000	0,5623000000	-0,0027
Sun, 19 Jul 2015 18:30:46 +0000	0,5650000000	0
Sun, 19 Jul 2015 06:39:20 +0000	0,5650000000	0
Sat, 18 Jul 2015 07:41:16 +0000	0,5650000000	+0,0097
Mon, 13 Jul 2015 05:57:25 +0000	0,5553000000	-0,0005
Mon, 13 Jul 2015 01:12:47 +0000	0,5558000000	+0,0007
Sat, 11 Jul 2015 16:46:50 +0000	0,5551000000	0
Sat, 11 Jul 2015 03:17:48 +0000	0,5551000000	+0,0092
Thu, 09 Jul 2015 00:39:31 +0000	0,5459000000	-0,0165
Sun, 05 Jul 2015 05:44:53 +0000	0,5624000000	0
Sat, 04 Jul 2015 23:45:05 +0000	0,5624000000	-0,0029
Thu, 02 Jul 2015 14:20:05 +0000	0,5653000000	+0,004
Thu, 02 Jul 2015 06:49:29 +0000	0,5613000000	-0,0038
Tue, 30 Jun 2015 23:42:50 +0000	0,5651000000	+0,0022
Tue, 30 Jun 2015 14:40:37 +0000	0,5629000000	+0,0022
Mon, 29 Jun 2015 08:59:44 +0000	0,5607000000	+0,0019
Sun, 28 Jun 2015 03:22:12 +0000	0,5588000000	0
Sat, 27 Jun 2015 20:34:49 +0000	0,5588000000	0
Fri, 26 Jun 2015 23:50:51 +0000	0,5588000000	+0,0028
Sun, 21 Jun 2015 14:33:45 +0000	0,5560000000	0
Sun, 21 Jun 2015 09:03:01 +0000	0,5560000000	-0,0007
Sun, 14 Jun 2015 02:56:25 +0000	0,5567000000	0
Sat, 13 Jun 2015 22:27:26 +0000	0,5567000000	-0,0044
Wed, 10 Jun 2015 14:06:13 +0000	0,5611000000	+0,0002
Sun, 07 Jun 2015 18:45:24 +0000	0,5609000000	0
Sun, 07 Jun 2015 11:42:07 +0000	0,5609000000	+0,0043
Wed, 03 Jun 2015 17:01:38 +0000	0,5566000000	-0,0033
Sun, 31 May 2015 12:54:48 +0000	0,5599000000	-0,0141
Sun, 24 May 2015 22:24:37 +0000	0,5740000000	0
Sat, 23 May 2015 14:51:34 +0000	0,5740000000	+0,0007
Mon, 11 May 2015 21:55:31 +0000	0,5733000000	-0,0132
Sun, 10 May 2015 22:33:30 +0000	0,5865000000	0
Sun, 10 May 2015 12:33:20 +0000	0,5865000000	0
Sun, 10 May 2015 08:18:08 +0000	0,5865000000	0
Sun, 10 May 2015 01:16:30 +0000	0,5865000000	0
Sat, 09 May 2015 21:03:29 +0000	0,5865000000	0
Sat, 09 May 2015 12:17:10 +0000	0,5865000000	0
Sat, 09 May 2015 04:05:57 +0000	0,5865000000	+0,0053
Fri, 08 May 2015 14:26:21 +0000	0,5812000000	+0,0064
Fri, 08 May 2015 09:37:59 +0000	0,5748000000	-0,0027
Fri, 08 May 2015 06:09:53 +0000	0,5775000000	+0,0062
Wed, 06 May 2015 12:42:18 +0000	0,5713000000	+0,0024
Mon, 04 May 2015 20:30:42 +0000	0,5689000000	-0,0264
Thu, 30 Apr 2015 00:42:59 +0000	0,5953000000	-0,0105
Wed, 29 Apr 2015 07:15:40 +0000	0,6058000000	-0,0064
Tue, 28 Apr 2015 11:57:42 +0000	0,6122000000	+0,0012
Mon, 27 Apr 2015 08:14:46 +0000	0,6110000000	+0,0015
Sun, 26 Apr 2015 04:16:05 +0000	0,6095000000	+0,003
Thu, 23 Apr 2015 20:09:51 +0000	0,6065000000	+0,0092
Wed, 22 Apr 2015 08:46:44 +0000	0,5973000000	-0,0032
Fri, 17 Apr 2015 11:34:57 +0000	0,6005000000	+0,005
Tue, 14 Apr 2015 16:31:13 +0000	0,5955000000	+0,0011
Mon, 13 Apr 2015 16:59:15 +0000	0,5944000000	-0,0054
Sun, 12 Apr 2015 16:28:08 +0000	0,5998000000	0
Sat, 11 Apr 2015 17:26:44 +0000	0,5998000000	+0,0004
Fri, 10 Apr 2015 20:20:05 +0000	0,5994000000	+0,0011
Thu, 09 Apr 2015 21:52:47 +0000	0,5983000000	+0,0211
Wed, 08 Apr 2015 02:37:42 +0000	0,5772000000	+0,0046
Tue, 07 Apr 2015 06:19:59 +0000	0,5726000000	-0,0021
Tue, 07 Apr 2015 02:50:56 +0000	0,5747000000	+0,0013
Mon, 06 Apr 2015 00:41:40 +0000	0,5734000000	+0,0067
Fri, 03 Apr 2015 21:54:10 +0000	0,5667000000	-0,0026
Wed, 01 Apr 2015 10:41:58 +0000	0,5693000000	+0,0145
Mon, 30 Mar 2015 15:38:19 +0000	0,5548000000	+0,0009
Sun, 29 Mar 2015 04:51:07 +0000	0,5539000000	0
Sat, 28 Mar 2015 10:53:43 +0000	0,5539000000	+0,0009
Fri, 27 Mar 2015 17:30:44 +0000	0,5530000000	-0,0056
Thu, 26 Mar 2015 13:06:59 +0000	0,5586000000	-0,0103
Tue, 24 Mar 2015 09:57:38 +0000	0,5689000000	-0,0008
Mon, 23 Mar 2015 22:22:03 +0000	0,5697000000	+0,0103
Sat, 21 Mar 2015 00:09:09 +0000	0,5594000000	-0,0043
Wed, 18 Mar 2015 19:38:53 +0000	0,5637000000	-0,0098
Sun, 15 Mar 2015 03:36:19 +0000	0,5735000000	0
Sat, 14 Mar 2015 16:43:44 +0000	0,5735000000	-0,0133
Thu, 12 Mar 2015 17:36:40 +0000	0,5868000000	-0,002
Sun, 08 Mar 2015 23:11:13 +0000	0,5888000000	0
Sun, 08 Mar 2015 13:33:01 +0000	0,5888000000	0
Sun, 08 Mar 2015 09:31:37 +0000	0,5888000000	0
Sat, 07 Mar 2015 03:35:52 +0000	0,5888000000	-0,0037
Wed, 04 Mar 2015 13:12:24 +0000	0,5925000000	-0,0118
Thu, 26 Feb 2015 16:27:02 +0000	0,6043000000	+0,001
Tue, 24 Feb 2015 23:42:47 +0000	0,6033000000	+0,0038
Tue, 24 Feb 2015 00:08:49 +0000	0,5995000000	-0,0037
Mon, 23 Feb 2015 10:52:30 +0000	0,6032000000	+0,0039
Sun, 22 Feb 2015 13:00:59 +0000	0,5993000000	0
Sat, 21 Feb 2015 07:24:57 +0000	0,5993000000	-0,0069
Wed, 18 Feb 2015 16:39:12 +0000	0,6062000000	-0,0022
Tue, 17 Feb 2015 05:05:01 +0000	0,6084000000	-0,0121
Sun, 08 Feb 2015 19:26:42 +0000	0,6205000000	-0,0019
Sat, 07 Feb 2015 01:58:25 +0000	0,6224000000	+0,0012
Fri, 06 Feb 2015 05:41:29 +0000	0,6212000000	-0,024
Sun, 01 Feb 2015 11:19:24 +0000	0,6452000000	-0,0174
Fri, 30 Jan 2015 08:29:40 +0000	0,6626000000	-0,0004
Fri, 30 Jan 2015 01:44:28 +0000	0,6630000000	-0,0143
Sun, 25 Jan 2015 14:35:03 +0000	0,6773000000	+0,0017
Fri, 23 Jan 2015 22:27:35 +0000	0,6756000000	+0,0389
Tue, 20 Jan 2015 03:20:34 +0000	0,6367000000	+0,0019
Mon, 19 Jan 2015 18:37:05 +0000	0,6348000000	-0,0066
Mon, 19 Jan 2015 14:20:33 +0000	0,6414000000	+0,0231
Tue, 13 Jan 2015 06:05:37 +0000	0,6183000000	+0,0035
Sat, 10 Jan 2015 10:21:31 +0000	0,6148000000	+0,0042
Fri, 02 Jan 2015 07:59:55 +0000	0,6106000000	+0,0061
Tue, 30 Dec 2014 20:29:00 +0000	0,6045000000	+0,01
Tue, 30 Dec 2014 09:50:31 +0000	0,5945000000	-0,0017
Sat, 27 Dec 2014 05:39:00 +0000	0,5962000000	+0,0014
Fri, 26 Dec 2014 05:36:40 +0000	0,5948000000	0
Wed, 24 Dec 2014 10:30:02 +0000	0,5948000000	-0,0052
Mon, 22 Dec 2014 11:24:44 +0000	0,6000000000	-0,0012
Fri, 19 Dec 2014 19:21:45 +0000	0,6012000000	+0,0031
Fri, 19 Dec 2014 05:25:16 +0000	0,5981000000	+0,0218
Tue, 16 Dec 2014 14:01:10 +0000	0,5763000000	-0,0169
Fri, 12 Dec 2014 19:15:31 +0000	0,5932000000	-0,0007
Fri, 12 Dec 2014 09:50:18 +0000	0,5939000000	-0,0212
Mon, 08 Dec 2014 06:44:12 +0000	0,6151000000	0
Sat, 06 Dec 2014 19:11:55 +0000	0,6151000000	0
Sat, 06 Dec 2014 00:29:12 +0000	0,6151000000	+0,0039
Fri, 05 Dec 2014 16:39:29 +0000	0,6112000000	-0,0038
Wed, 03 Dec 2014 07:01:09 +0000	0,6150000000	+0,001
Tue, 02 Dec 2014 06:24:08 +0000	0,6140000000	-0,0007
Tue, 02 Dec 2014 02:17:37 +0000	0,6147000000	+0,0009
Mon, 01 Dec 2014 11:12:36 +0000	0,6138000000	-0,0134
Sat, 22 Nov 2014 21:23:49 +0000	0,6272000000	+0,0218
Tue, 18 Nov 2014 18:19:30 +0000	0,6054000000	+0,0008
Mon, 17 Nov 2014 23:11:19 +0000	0,6046000000	-0,0014
Sun, 16 Nov 2014 09:04:28 +0000	0,6060000000	-0,006
Thu, 13 Nov 2014 14:48:37 +0000	0,6120000000	-0,0008
Thu, 13 Nov 2014 09:25:40 +0000	0,6128000000	-0,0026
Tue, 11 Nov 2014 01:06:01 +0000	0,6154000000	-0,0032
Mon, 10 Nov 2014 05:02:20 +0000	0,6186000000	-0,0057
Wed, 05 Nov 2014 05:34:50 +0000	0,6243000000	+0,0026
Tue, 04 Nov 2014 19:32:16 +0000	0,6217000000	-0,0005
Tue, 04 Nov 2014 11:56:49 +0000	0,6222000000	+0,0115
Tue, 28 Oct 2014 08:09:52 +0000	0,6107000000	-0,018
Sat, 25 Oct 2014 21:31:37 +0000	0,6287000000	0
Sat, 25 Oct 2014 03:27:11 +0000	0,6287000000	+0,0071
Thu, 23 Oct 2014 00:48:31 +0000	0,6216000000	10
Wed, 22 Oct 2014 14:01:59 +0000	0,6217000000	+0,002
Wed, 22 Oct 2014 01:57:15 +0000	0,6197000000	-0,0099
Mon, 20 Oct 2014 06:14:23 +0000	0,6296000000	-0,0156
Mon, 13 Oct 2014 13:48:42 +0000	0,6452000000	+0,0043
Fri, 10 Oct 2014 03:57:39 +0000	0,6409000000	-0,0109
Wed, 08 Oct 2014 22:46:16 +0000	0,6518000000	+0,014
Wed, 08 Oct 2014 15:48:38 +0000	0,6378000000	+0,0113
Wed, 01 Oct 2014 15:36:52 +0000	0,6265000000	-0,0049
Mon, 29 Sep 2014 21:49:22 +0000	0,6314000000	-0,0054
Sat, 27 Sep 2014 13:40:04 +0000	0,6368000000	-0,0011
Thu, 25 Sep 2014 16:44:28 +0000	0,6379000000	+0,0072
Wed, 24 Sep 2014 00:35:15 +0000	0,6307000000	-0,0055
Mon, 22 Sep 2014 18:21:10 +0000	0,6362000000	-0,0094
Mon, 22 Sep 2014 08:38:54 +0000	0,6456000000	-0,0007
Tue, 16 Sep 2014 14:58:52 +0000	0,6463000000	-0,0026
Sun, 14 Sep 2014 12:57:18 +0000	0,6489000000	0
Sun, 14 Sep 2014 07:15:30 +0000	0,6489000000	0
Sat, 13 Sep 2014 05:54:37 +0000	0,6489000000	0
Fri, 12 Sep 2014 22:15:03 +0000	0,6489000000	-0,0024
Fri, 12 Sep 2014 16:35:25 +0000	0,6513000000	-0,0074
Fri, 12 Sep 2014 08:43:02 +0000	0,6587000000	-0,0042
Thu, 11 Sep 2014 14:54:23 +0000	0,6629000000	+0,0005
Thu, 11 Sep 2014 06:06:02 +0000	0,6624000000	-0,0029
Sun, 31 Aug 2014 19:33:44 +0000	0,6653000000	+0,0166
Mon, 25 Aug 2014 11:51:19 +0000	0,6487000000	0
Sun, 24 Aug 2014 08:41:39 +0000	0,6487000000	-0,0033
Thu, 21 Aug 2014 10:14:02 +0000	0,6520000000	+0,0044
Sat, 16 Aug 2014 01:43:49 +0000	0,6476000000	-0,0001
Fri, 15 Aug 2014 13:03:52 +0000	0,6477000000	+0,0012
Fri, 15 Aug 2014 00:31:04 +0000	0,6465000000	+0,005
Thu, 14 Aug 2014 07:00:22 +0000	0,6415000000	+0,001
Sat, 09 Aug 2014 18:38:44 +0000	0,6405000000	-0,0024
Wed, 06 Aug 2014 03:58:17 +0000	0,6429000000	-0,011
Mon, 28 Jul 2014 10:09:06 +0000	0,6539000000	-0,0011
Sun, 27 Jul 2014 14:07:32 +0000	0,6550000000	+0,0012
Mon, 21 Jul 2014 22:34:43 +0000	0,6538000000	+0,0075
Sun, 20 Jul 2014 17:58:52 +0000	0,6463000000	+0,0059
Fri, 18 Jul 2014 04:50:30 +0000	0,6404000000	-0,0086
Wed, 16 Jul 2014 07:38:48 +0000	0,6490000000	+0,0025
Mon, 14 Jul 2014 05:18:01 +0000	0,6465000000	-0,0033
Sun, 13 Jul 2014 08:14:12 +0000	0,6498000000	+0,0024
Thu, 10 Jul 2014 10:15:14 +0000	0,6474000000	-0,0016
Wed, 09 Jul 2014 13:54:56 +0000	0,6490000000	-0,0009
Mon, 07 Jul 2014 14:11:37 +0000	0,6499000000	-0,0026
Fri, 04 Jul 2014 22:14:54 +0000	0,6525000000	+0,0051
Wed, 02 Jul 2014 13:22:42 +0000	0,6474000000	-0,0076
Sat, 28 Jun 2014 23:27:04 +0000	0,6550000000	0
Sat, 28 Jun 2014 02:46:22 +0000	0,6550000000	+0,0018
Thu, 26 Jun 2014 21:20:50 +0000	0,6532000000	0
Thu, 26 Jun 2014 18:07:34 +0000	0,6532000000	+0,0135
Tue, 17 Jun 2014 20:12:37 +0000	0,6397000000	-0,0093
Mon, 16 Jun 2014 18:40:50 +0000	0,6490000000	-0,0011
Fri, 13 Jun 2014 02:03:50 +0000	0,6501000000	-0,0002
Wed, 11 Jun 2014 00:02:39 +0000	0,6503000000	+0,013
Sun, 08 Jun 2014 11:11:07 +0000	0,6373000000	0
Sun, 08 Jun 2014 04:09:21 +0000	0,6373000000	0
Sat, 07 Jun 2014 12:49:16 +0000	0,6373000000	+0,0019
Fri, 06 Jun 2014 13:56:05 +0000	0,6354000000	+0,0033
Thu, 05 Jun 2014 21:07:47 +0000	0,6321000000	+0,0015
Thu, 05 Jun 2014 10:08:40 +0000	0,6306000000	+0,0003
Wed, 04 Jun 2014 09:11:29 +0000	0,6303000000	-0,0017
Tue, 03 Jun 2014 10:06:04 +0000	0,6320000000	+0,0002
Tue, 03 Jun 2014 03:47:51 +0000	0,6318000000	-0,0074
Sun, 01 Jun 2014 12:47:17 +0000	0,6392000000	-0,0045
Thu, 29 May 2014 05:14:34 +0000	0,6437000000	-0,0014
Sun, 25 May 2014 11:10:15 +0000	0,6451000000	0
Sat, 24 May 2014 14:46:46 +0000	0,6451000000	-0,0024
Thu, 22 May 2014 09:43:22 +0000	0,6475000000	-0,0004
Thu, 22 May 2014 05:53:58 +0000	0,6479000000	+0,0025
Sun, 18 May 2014 00:19:05 +0000	0,6454000000	+0,0028
Fri, 16 May 2014 08:40:52 +0000	0,6426000000	-0,0018
Tue, 13 May 2014 13:12:39 +0000	0,6444000000	+0,0026
Tue, 13 May 2014 04:48:37 +0000	0,6418000000	+0,0007
Sun, 11 May 2014 12:52:34 +0000	0,6411000000	+0,0032
Fri, 09 May 2014 06:10:59 +0000	0,6379000000	+0,0036
Sun, 04 May 2014 12:51:12 +0000	0,6343000000	+0,0028
Thu, 01 May 2014 21:15:42 +0000	0,6315000000	-0,0032
Tue, 29 Apr 2014 11:59:56 +0000	0,6347000000	+0,0016
Mon, 28 Apr 2014 17:04:48 +0000	0,6331000000	+0,0028
Sun, 27 Apr 2014 11:03:39 +0000	0,6303000000	0
Sun, 27 Apr 2014 04:25:25 +0000	0,6303000000	-0,0059
Thu, 24 Apr 2014 18:45:12 +0000	0,6362000000	+0,0023
Tue, 22 Apr 2014 04:16:46 +0000	0,6339000000	+0,0011
Sat, 19 Apr 2014 02:07:09 +0000	0,6328000000	0
Wed, 16 Apr 2014 16:10:22 +0000	0,6328000000	-0,0069
Tue, 15 Apr 2014 14:06:20 +0000	0,6397000000	+0,0005
Tue, 15 Apr 2014 08:20:07 +0000	0,6392000000	+0,0039
Sun, 13 Apr 2014 11:25:18 +0000	0,6353000000	-0,006
Tue, 08 Apr 2014 04:32:20 +0000	0,6413000000	+0,0153
Thu, 03 Apr 2014 09:10:21 +0000	0,6260000000	-0,0003
Thu, 03 Apr 2014 05:01:21 +0000	0,6263000000	-0,0022
Sat, 29 Mar 2014 18:08:01 +0000	0,6285000000	0
Sat, 29 Mar 2014 08:49:32 +0000	0,6285000000	-0,0015
Fri, 28 Mar 2014 02:00:40 +0000	0,6300000000	+0,0164
Wed, 26 Mar 2014 21:57:24 +0000	0,6136000000	-0,0011
Wed, 26 Mar 2014 16:52:48 +0000	0,6147000000	-0,0005
Wed, 26 Mar 2014 13:47:16 +0000	0,6152000000	+0,0126
Wed, 19 Mar 2014 23:51:52 +0000	0,6026000000	+0,003
Mon, 17 Mar 2014 08:21:04 +0000	0,5996000000	+0,0021
Sun, 16 Mar 2014 10:30:05 +0000	0,5975000000	+10
Fri, 14 Mar 2014 06:32:42 +0000	0,5974000000	+0,0018
Wed, 12 Mar 2014 15:27:33 +0000	0,5956000000	-0,0005
Tue, 11 Mar 2014 19:58:10 +0000	0,5961000000	-0,0114
Tue, 04 Mar 2014 01:57:33 +0000	0,6075000000	+0,0041
Sun, 02 Mar 2014 21:38:59 +0000	0,6034000000	+0,0093
Tue, 18 Feb 2014 13:51:00 +0000	0,5941000000	-0,0035
Sun, 16 Feb 2014 20:53:24 +0000	0,5976000000	+0,0012
Tue, 11 Feb 2014 12:43:01 +0000	0,5964000000	-0,0046
Mon, 03 Feb 2014 01:31:41 +0000	0,6010000000	+0,0115
Thu, 30 Jan 2014 08:34:50 +0000	0,5895000000	-0,0275
Sun, 19 Jan 2014 11:01:23 +0000	0,6170000000	+0,0052
Mon, 13 Jan 2014 15:32:57 +0000	0,6118000000	+0,007
Sun, 05 Jan 2014 14:13:28 +0000	0,6048000000	+0,0036
Wed, 01 Jan 2014 02:54:52 +0000	0,6012000000	-0,0002
Fri, 27 Dec 2013 17:39:46 +0000	0,6014000000	-0,003
Sun, 22 Dec 2013 16:54:53 +0000	0,6044000000	0
Sun, 22 Dec 2013 00:59:56 +0000	0,6044000000	0
Sat, 21 Dec 2013 09:54:17 +0000	0,6044000000	-0,0024
Thu, 12 Dec 2013 07:24:18 +0000	0,6068000000	-0,040373318
Sun, 27 Oct 2013 09:28:24 +0000	0,6471733180	-0,006457436
Wed, 23 Oct 2013 01:40:47 +0000	0,6536307540	-0,009241563
Tue, 15 Oct 2013 14:27:03 +0000	0,6628723170	+0,000808656
Sat, 12 Oct 2013 08:28:59 +0000	0,6620636610	+0,009896069
Tue, 08 Oct 2013 00:01:14 +0000	0,6521675920	+0,002669965
Tue, 01 Oct 2013 01:58:08 +0000	0,6494976270	0
Sun, 29 Sep 2013 11:53:54 +0000	0,6494976270	-0,00478753
Mon, 23 Sep 2013 22:20:30 +0000	0,6542851570	+0,002091685
Sun, 22 Sep 2013 02:44:36 +0000	0,6521934720	+0,008109782
Sat, 14 Sep 2013 19:27:22 +0000	0,6440836900	-0,001744716
Thu, 12 Sep 2013 08:23:17 +0000	0,6458284060	+0,000998035
Thu, 12 Sep 2013 00:09:09 +0000	0,6448303710	+0,023392196
Sun, 01 Sep 2013 01:47:04 +0000	0,6214381750	-0,000843776
Fri, 30 Aug 2013 02:36:15 +0000	0,6222819510	+0,012702397
Thu, 22 Aug 2013 00:07:04 +0000	0,6095795540	-0,005363472
Sat, 17 Aug 2013 07:46:57 +0000	0,6149430260	-0,011290489
Fri, 16 Aug 2013 04:48:52 +0000	0,6262335150	-0,017478189
Tue, 13 Aug 2013 02:43:52 +0000	0,6437117040	+0,004318067
Wed, 07 Aug 2013 05:06:35 +0000	0,6393936370	-0,006358747
Wed, 31 Jul 2013 18:23:46 +0000	0,6457523840	-0,008189755
Sun, 28 Jul 2013 20:11:03 +0000	0,6539421390	-0,011903483
Mon, 22 Jul 2013 14:29:33 +0000	0,6658456220	0
Mon, 22 Jul 2013 10:58:34 +0000	0,6658456220	+0,004246015
Tue, 16 Jul 2013 00:45:45 +0000	0,6615996070	+0,002335139
Mon, 15 Jul 2013 11:00:22 +0000	0,6592644680	-0,000557581
Sun, 14 Jul 2013 13:07:44 +0000	0,6598220490	-0,015291983
Fri, 05 Jul 2013 15:14:36 +0000	0,6751140320	-0,001970082
Wed, 26 Jun 2013 16:51:35 +0000	0,6770841140	+0,012406815
Mon, 24 Jun 2013 15:10:40 +0000	0,6646772990	-0,019784445
Fri, 14 Jun 2013 01:57:35 +0000	0,6844617440	-0,005338347
Wed, 12 Jun 2013 12:34:32 +0000	0,6898000910	-0,013899899
Tue, 04 Jun 2013 17:28:06 +0000	0,7036999900	-0,029495488
Wed, 29 May 2013 08:21:46 +0000	0,7331954780	-0,018269854
Thu, 23 May 2013 02:39:45 +0000	0,7514653320	+0,00339383
Mon, 20 May 2013 06:06:47 +0000	0,7480715020	-0,00353535
Thu, 16 May 2013 09:57:30 +0000	0,7516068520	+0,007337953
Sat, 11 May 2013 20:41:15 +0000	0,7442688990	+0,002207807
Thu, 09 May 2013 03:36:46 +0000	0,7420610920	-0,008763817
Wed, 01 May 2013 21:26:27 +0000	0,7508249090	0
Sat, 27 Apr 2013 19:24:36 +0000	0,7508249090	-0,001161406
Fri, 26 Apr 2013 22:15:34 +0000	0,7519863150	+0,001673106
Fri, 26 Apr 2013 11:33:39 +0000	0,7503132090	+0,006657513
Wed, 24 Apr 2013 11:50:32 +0000	0,7436556960	-0,000889824
Wed, 24 Apr 2013 08:08:34 +0000	0,7445455200	-0,009134226
Fri, 29 Mar 2013 15:49:21 +0000	0,7536797460	-0,003051219
Sat, 16 Mar 2013 18:59:52 +0000	0,7567309650	-0,008204643
Thu, 14 Mar 2013 21:22:26 +0000	0,7649356080	+0,00664612
Sun, 03 Mar 2013 06:11:36 +0000	0,7582894880	+0,004749055
Thu, 28 Feb 2013 01:09:43 +0000	0,7535404330	+0,000393609
Mon, 25 Feb 2013 00:01:43 +0000	0,7531468240	-0,001975416
Thu, 21 Feb 2013 17:04:40 +0000	0,7551222400	+0,008328769
Tue, 19 Feb 2013 21:13:00 +0000	0,7467934710	0
Sun, 17 Feb 2013 03:40:16 +0000	0,7467934710	+0,005779157
Tue, 12 Feb 2013 22:49:44 +0000	0,7410143140	-0,000415561
Mon, 11 Feb 2013 22:22:48 +0000	0,7414298750	0
Mon, 11 Feb 2013 15:31:38 +0000	0,7414298750	+0,013264789
Thu, 07 Feb 2013 04:26:20 +0000	0,7281650860	+0,002915049
Wed, 06 Feb 2013 00:42:39 +0000	0,7252500370	-0,00255792
Thu, 31 Jan 2013 00:59:28 +0000	0,7278079570	-0,001272798
Tue, 29 Jan 2013 21:59:48 +0000	0,7290807550	+0,008341304
Fri, 25 Jan 2013 07:35:23 +0000	0,7207394510	+0,002220965
Fri, 18 Jan 2013 17:28:39 +0000	0,7185184860	-0,002820639
Mon, 14 Jan 2013 05:03:28 +0000	0,7213391250	+0,000374417
Sun, 13 Jan 2013 17:30:10 +0000	0,7209647080	-0,005291304
Sat, 12 Jan 2013 05:47:23 +0000	0,7262560120	-0,012256113
Tue, 08 Jan 2013 19:36:09 +0000	0,7385121250	+0,014314146
Mon, 07 Jan 2013 18:14:57 +0000	0,7241979790	0
Thu, 03 Jan 2013 16:09:34 +0000	0,7241979790	+0,001317112
Mon, 31 Dec 2012 04:43:09 +0000	0,7228808670	+0,000439477
Sun, 30 Dec 2012 23:44:58 +0000	0,7224413900	+0,008204661
Sun, 23 Dec 2012 11:21:22 +0000	0,7142367290	+0,007128789
Wed, 19 Dec 2012 01:26:54 +0000	0,7071079400	-0,009169462
Sun, 16 Dec 2012 18:49:09 +0000	0,7162774020	+0,011918449
Thu, 06 Dec 2012 17:35:52 +0000	0,7043589530	0
Wed, 05 Dec 2012 16:17:51 +0000	0,7043589530	-0,012417452
Fri, 30 Nov 2012 15:12:35 +0000	0,7167764050	-0,033625658
Tue, 13 Nov 2012 09:53:21 +0000	0,7504020630	-0,001479522
Sun, 11 Nov 2012 09:33:47 +0000	0,7518815850	-0,002576935
Thu, 08 Nov 2012 14:18:22 +0000	0,7544585200	+0,016261115
Mon, 15 Oct 2012 15:31:41 +0000	0,7381974050	-0,000160953
Sun, 14 Oct 2012 12:07:12 +0000	0,7383583580	-0,006089975
Thu, 20 Sep 2012 22:34:21 +0000	0,7444483330	-0,027308597
Thu, 23 Aug 2012 16:00:00 +0000	0,7717569300	-0,013380655
Tue, 14 Aug 2012 02:19:01 +0000	0,7851375850	-0,001202234
Sun, 29 Jul 2012 09:36:16 +0000	0,7863398190	+0,029938625
Sat, 23 Jun 2012 19:14:19 +0000	0,7564011940	-0,004417832
Thu, 21 Jun 2012 21:30:32 +0000	0,7608190260	+0,001038876
Wed, 20 Jun 2012 16:41:33 +0000	0,7597801500	+0,004701177
Wed, 13 Jun 2012 11:09:03 +0000	0,7550789730	-0,018438287
Wed, 06 Jun 2012 04:48:21 +0000	0,7735172600	+0,005010605
Fri, 18 May 2012 11:16:44 +0000	0,7685066550	-0,003204431
Mon, 14 May 2012 03:38:08 +0000	0,7717110860	-0,002698907
Sun, 06 May 2012 01:39:35 +0000	0,7744099930	-0,011053493
Thu, 26 Apr 2012 03:17:18 +0000	0,7854634860	-0,035120061
Tue, 10 Apr 2012 18:25:08 +0000	0,8205835470	-0,041619532
Tue, 07 Feb 2012 22:18:09 +0000	0,8622030790	+0,007472259
Fri, 20 Jan 2012 06:25:42 +0000	0,8547308200	+0,050377172
Wed, 28 Dec 2011 20:25:30 +0000	0,8043536480	-0,00253578
Sat, 24 Dec 2011 05:50:51 +0000	0,8068894280	-0,004611905
Mon, 05 Dec 2011 19:07:42 +0000	0,8115013330	+0,007796219
Fri, 02 Dec 2011 03:35:50 +0000	0,8037051140	-0,010786094
Tue, 08 Nov 2011 10:16:19 +0000	0,8144912080	-0,000960526
Sun, 06 Nov 2011 23:23:33 +0000	0,8154517340	-0,000880436
Sat, 15 Oct 2011 19:37:20 +0000	0,8163321700	-0,004875349
Sun, 09 Oct 2011 02:21:44 +0000	0,8212075190	+0,059357573
Sat, 24 Sep 2011 10:36:52 +0000	0,7618499460	+0,010676345
Thu, 22 Sep 2011 14:03:19 +0000	0,7511736010	-0,077875482
Fri, 16 Sep 2011 18:35:31 +0000	0,8290490830	+3,6166
Thu, 15 Sep 2011 14:52:50 +0000	0,8290129170	-0,019411701
Fri, 02 Sep 2011 19:45:31 +0000	0,8484246180	+0,000482449
Mon, 22 Aug 2011 23:17:12 +0000	0,8479421690	-0,002213958
Sat, 20 Aug 2011 12:03:43 +0000	0,8501561270	-0,001621488
Fri, 19 Aug 2011 11:54:55 +0000	0,8517776150	+0,000568276
Sat, 13 Aug 2011 09:23:00 +0000	0,8512093390	+0,000459454
Wed, 10 Aug 2011 19:51:09 +0000	0,8507498850	1,357
Sun, 05 Jun 2011 13:31:58 +0000	0,8507634550	0

Please note that BRL to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:36:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Bulgarian lev exchange chart

Note: The Brazil real to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BRL/BGN currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Bulgarian lev pair for a period of 2340 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.