The exchange rate as of today for BRL/BHD is BRL per BHD, which means that with 100 Brazil reais you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BRL/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or BHD currencies.

BRL to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 15:51:20 +0000	0,1103000000	-0,0054
Sat, 10 Mar 2018 00:26:19 +0000	0,1157000000	+0,0011
Tue, 31 Oct 2017 01:34:57 +0000	0,1146000000	-0,0002
Mon, 30 Oct 2017 19:20:59 +0000	0,1148000000	-0,0017
Mon, 30 Oct 2017 09:43:21 +0000	0,1165000000	+0,0001
Sun, 29 Oct 2017 13:26:45 +0000	0,1164000000	0
Sat, 28 Oct 2017 22:03:23 +0000	0,1164000000	+0,0004
Fri, 27 Oct 2017 18:22:40 +0000	0,1160000000	+0,0007
Fri, 27 Oct 2017 14:31:53 +0000	0,1153000000	+0,0008
Fri, 27 Oct 2017 11:12:23 +0000	0,1145000000	-0,0005
Thu, 26 Oct 2017 18:19:49 +0000	0,1150000000	-0,0015
Thu, 26 Oct 2017 12:11:51 +0000	0,1165000000	10
Thu, 26 Oct 2017 05:00:21 +0000	0,1166000000	+10
Tue, 24 Oct 2017 04:17:34 +0000	0,1165000000	-0,0009
Mon, 23 Oct 2017 17:54:56 +0000	0,1174000000	-0,0007
Sun, 22 Oct 2017 12:28:41 +0000	0,1181000000	+0,0002
Fri, 20 Oct 2017 20:20:15 +0000	0,1179000000	-0,0011
Thu, 19 Oct 2017 22:14:02 +0000	0,1190000000	+10
Thu, 19 Oct 2017 09:05:37 +0000	0,1189000000	0
Wed, 18 Oct 2017 17:08:54 +0000	0,1189000000	-0,001
Sun, 15 Oct 2017 21:52:53 +0000	0,1199000000	+0,0001
Sat, 14 Oct 2017 14:29:57 +0000	0,1198000000	+0,0002
Fri, 13 Oct 2017 13:51:48 +0000	0,1196000000	+0,0014
Tue, 10 Oct 2017 03:51:06 +0000	0,1182000000	-0,0013
Sun, 08 Oct 2017 18:40:01 +0000	0,1195000000	+10
Sun, 08 Oct 2017 07:49:34 +0000	0,1194000000	10
Thu, 05 Oct 2017 21:42:09 +0000	0,1195000000	+0,0003
Mon, 02 Oct 2017 14:13:14 +0000	0,1192000000	0
Sun, 01 Oct 2017 20:13:08 +0000	0,1192000000	+0,0001
Sat, 30 Sep 2017 04:40:41 +0000	0,1191000000	+0,0011
Thu, 28 Sep 2017 00:17:54 +0000	0,1180000000	-0,0023
Tue, 19 Sep 2017 11:20:19 +0000	0,1203000000	+0,0002
Tue, 19 Sep 2017 03:20:32 +0000	0,1201000000	-0,0012
Mon, 18 Sep 2017 04:31:22 +0000	0,1213000000	+0,0006
Wed, 13 Sep 2017 10:14:06 +0000	0,1207000000	-0,001
Thu, 07 Sep 2017 20:06:43 +0000	0,1217000000	0
Thu, 07 Sep 2017 07:13:32 +0000	0,1217000000	+0,0007
Tue, 05 Sep 2017 22:44:47 +0000	0,1210000000	+0,001
Sun, 03 Sep 2017 11:29:39 +0000	0,1200000000	0
Sun, 03 Sep 2017 01:06:16 +0000	0,1200000000	0
Sat, 02 Sep 2017 10:40:51 +0000	0,1200000000	+0,0002
Fri, 01 Sep 2017 20:43:55 +0000	0,1198000000	+0,0008
Tue, 29 Aug 2017 18:46:33 +0000	0,1190000000	-0,0004
Mon, 28 Aug 2017 19:54:01 +0000	0,1194000000	0
Sat, 26 Aug 2017 21:55:46 +0000	0,1194000000	-0,0004
Sun, 20 Aug 2017 20:32:39 +0000	0,1198000000	0
Sat, 19 Aug 2017 10:24:56 +0000	0,1198000000	+0,0002
Fri, 18 Aug 2017 17:27:11 +0000	0,1196000000	0
Wed, 16 Aug 2017 21:31:33 +0000	0,1196000000	+0,0013
Mon, 14 Aug 2017 23:10:06 +0000	0,1183000000	-0,0004
Fri, 11 Aug 2017 07:32:12 +0000	0,1187000000	-0,0017
Fri, 04 Aug 2017 23:18:37 +0000	0,1204000000	-0,0008
Tue, 01 Aug 2017 16:06:17 +0000	0,1212000000	+0,0011
Tue, 25 Jul 2017 08:20:57 +0000	0,1201000000	+0,0001
Sun, 23 Jul 2017 09:03:02 +0000	0,1200000000	-0,0007
Fri, 21 Jul 2017 15:29:12 +0000	0,1207000000	+0,0006
Thu, 20 Jul 2017 14:05:19 +0000	0,1201000000	+0,0006
Tue, 18 Jul 2017 22:47:58 +0000	0,1195000000	+0,0009
Sun, 16 Jul 2017 22:10:44 +0000	0,1186000000	0
Sat, 15 Jul 2017 04:37:18 +0000	0,1186000000	+0,0036
Sun, 09 Jul 2017 03:46:13 +0000	0,1150000000	0
Fri, 07 Jul 2017 22:45:43 +0000	0,1150000000	+0,0008
Tue, 04 Jul 2017 09:39:49 +0000	0,1142000000	-0,0002
Mon, 03 Jul 2017 19:56:07 +0000	0,1144000000	+0,0003
Thu, 29 Jun 2017 17:23:37 +0000	0,1141000000	+0,0003
Wed, 28 Jun 2017 04:55:07 +0000	0,1138000000	+0,001
Sun, 25 Jun 2017 14:05:24 +0000	0,1128000000	-0,0001
Fri, 23 Jun 2017 01:42:15 +0000	0,1129000000	-0,0017
Sun, 18 Jun 2017 22:51:19 +0000	0,1146000000	+0,0008
Wed, 14 Jun 2017 02:00:49 +0000	0,1138000000	-0,0006
Sun, 11 Jun 2017 02:31:51 +0000	0,1144000000	0
Sat, 10 Jun 2017 20:33:46 +0000	0,1144000000	0
Sat, 10 Jun 2017 00:43:03 +0000	0,1144000000	-0,0013
Fri, 09 Jun 2017 07:17:27 +0000	0,1157000000	+0,0007
Wed, 07 Jun 2017 16:39:37 +0000	0,1150000000	10
Wed, 07 Jun 2017 05:59:43 +0000	0,1151000000	-0,0013
Fri, 02 Jun 2017 16:07:29 +0000	0,1164000000	+0,0004
Fri, 02 Jun 2017 06:00:24 +0000	0,1160000000	+0,0002
Tue, 30 May 2017 10:10:21 +0000	0,1158000000	+0,0001
Mon, 29 May 2017 09:35:29 +0000	0,1157000000	+0,0001
Mon, 29 May 2017 01:04:22 +0000	0,1156000000	-0,0003
Sun, 21 May 2017 03:23:48 +0000	0,1159000000	-0,0058
Wed, 17 May 2017 12:38:29 +0000	0,1217000000	+0,0005
Tue, 16 May 2017 00:15:14 +0000	0,1212000000	+0,0024
Thu, 04 May 2017 12:20:10 +0000	0,1188000000	+0,0001
Tue, 02 May 2017 14:42:43 +0000	0,1187000000	0
Mon, 01 May 2017 20:32:25 +0000	0,1187000000	0
Sat, 29 Apr 2017 14:31:33 +0000	0,1187000000	0
Sat, 29 Apr 2017 08:43:23 +0000	0,1187000000	+0,0002
Fri, 28 Apr 2017 09:16:45 +0000	0,1185000000	-0,0004
Thu, 27 Apr 2017 03:08:37 +0000	0,1189000000	-0,0008
Wed, 26 Apr 2017 08:06:21 +0000	0,1197000000	0
Mon, 24 Apr 2017 08:35:06 +0000	0,1197000000	0
Sun, 23 Apr 2017 22:52:48 +0000	0,1197000000	-0,0016
Wed, 19 Apr 2017 08:51:08 +0000	0,1213000000	+0,0002
Tue, 18 Apr 2017 19:32:46 +0000	0,1211000000	+0,0005
Wed, 12 Apr 2017 21:23:13 +0000	0,1206000000	+0,0008
Sat, 08 Apr 2017 12:55:01 +0000	0,1198000000	0
Fri, 07 Apr 2017 18:25:18 +0000	0,1198000000	-0,0019
Wed, 05 Apr 2017 09:02:13 +0000	0,1217000000	+0,0009
Sat, 01 Apr 2017 18:11:29 +0000	0,1208000000	0
Sat, 01 Apr 2017 14:19:03 +0000	0,1208000000	+0,0002
Fri, 31 Mar 2017 19:08:03 +0000	0,1206000000	+0,0001
Mon, 27 Mar 2017 20:04:58 +0000	0,1205000000	-0,0008
Sun, 26 Mar 2017 03:25:16 +0000	0,1213000000	-0,0007
Tue, 21 Mar 2017 23:37:59 +0000	0,1220000000	-0,0007
Mon, 20 Mar 2017 23:08:42 +0000	0,1227000000	+0,0007
Sun, 19 Mar 2017 13:58:19 +0000	0,1220000000	0
Sun, 19 Mar 2017 04:12:24 +0000	0,1220000000	0
Sat, 18 Mar 2017 05:07:59 +0000	0,1220000000	+0,0011
Fri, 17 Mar 2017 00:32:38 +0000	0,1209000000	-0,0006
Thu, 16 Mar 2017 10:55:54 +0000	0,1215000000	+0,0025
Wed, 15 Mar 2017 08:48:15 +0000	0,1190000000	-0,0001
Thu, 09 Mar 2017 14:48:08 +0000	0,1191000000	-0,0029
Thu, 02 Mar 2017 02:05:45 +0000	0,1220000000	+0,0008
Wed, 01 Mar 2017 01:47:47 +0000	0,1212000000	0
Tue, 28 Feb 2017 14:59:54 +0000	0,1212000000	0
Sun, 26 Feb 2017 23:06:14 +0000	0,1212000000	0
Sun, 26 Feb 2017 19:10:11 +0000	0,1212000000	0
Sun, 26 Feb 2017 07:51:34 +0000	0,1212000000	+0,0001
Fri, 24 Feb 2017 20:33:04 +0000	0,1211000000	-0,0008
Tue, 21 Feb 2017 17:21:53 +0000	0,1219000000	-0,0001
Mon, 20 Feb 2017 18:55:22 +0000	0,1220000000	+0,0006
Sat, 18 Feb 2017 16:43:32 +0000	0,1214000000	-0,0021
Thu, 16 Feb 2017 11:28:16 +0000	0,1235000000	+0,0002
Thu, 16 Feb 2017 00:44:00 +0000	0,1233000000	+0,0027
Fri, 10 Feb 2017 11:23:11 +0000	0,1206000000	+0,0001
Thu, 09 Feb 2017 20:18:15 +0000	0,1205000000	-0,0003
Wed, 08 Feb 2017 16:06:37 +0000	0,1208000000	+0,0002
Mon, 06 Feb 2017 02:29:53 +0000	0,1206000000	-0,0003
Sat, 04 Feb 2017 15:07:12 +0000	0,1209000000	+0,0006
Fri, 03 Feb 2017 13:35:43 +0000	0,1203000000	-0,0004
Fri, 03 Feb 2017 08:03:21 +0000	0,1207000000	+0,0007
Sun, 29 Jan 2017 19:53:08 +0000	0,1200000000	0
Sun, 29 Jan 2017 10:10:16 +0000	0,1200000000	0
Sun, 29 Jan 2017 02:18:06 +0000	0,1200000000	0
Sat, 28 Jan 2017 20:23:20 +0000	0,1200000000	+0,0012
Mon, 23 Jan 2017 04:29:15 +0000	0,1188000000	+0,0023
Mon, 16 Jan 2017 19:41:34 +0000	0,1165000000	-0,0005
Sun, 15 Jan 2017 07:13:01 +0000	0,1170000000	-0,001
Wed, 11 Jan 2017 01:27:12 +0000	0,1180000000	0
Tue, 10 Jan 2017 04:42:38 +0000	0,1180000000	+0,001
Mon, 09 Jan 2017 03:19:14 +0000	0,1170000000	+0,0015
Wed, 04 Jan 2017 09:39:30 +0000	0,1155000000	+0,0007
Tue, 03 Jan 2017 04:49:22 +0000	0,1148000000	-0,0007
Mon, 02 Jan 2017 19:48:52 +0000	0,1155000000	-0,0002
Sun, 01 Jan 2017 01:48:55 +0000	0,1157000000	+0,0004
Sat, 24 Dec 2016 23:16:27 +0000	0,1153000000	0
Fri, 23 Dec 2016 18:51:14 +0000	0,1153000000	+0,002
Thu, 22 Dec 2016 01:34:15 +0000	0,1133000000	+0,0017
Mon, 19 Dec 2016 15:43:00 +0000	0,1116000000	+0,0004
Mon, 19 Dec 2016 08:01:21 +0000	0,1112000000	+10
Sun, 18 Dec 2016 19:30:35 +0000	0,1111000000	0
Sat, 17 Dec 2016 13:30:49 +0000	0,1111000000	-0,0014
Mon, 12 Dec 2016 16:26:15 +0000	0,1125000000	+0,0009
Sat, 10 Dec 2016 03:30:43 +0000	0,1116000000	10
Fri, 09 Dec 2016 08:43:12 +0000	0,1117000000	+0,0007
Wed, 07 Dec 2016 13:17:00 +0000	0,1110000000	+0,0025
Sun, 04 Dec 2016 11:14:12 +0000	0,1085000000	0
Sat, 03 Dec 2016 06:04:37 +0000	0,1085000000	-0,0024
Tue, 29 Nov 2016 15:31:37 +0000	0,1109000000	-0,0002
Mon, 28 Nov 2016 22:58:13 +0000	0,1111000000	+0,0009
Sun, 27 Nov 2016 13:02:03 +0000	0,1102000000	0
Sun, 27 Nov 2016 05:45:35 +0000	0,1102000000	-0,0008
Fri, 25 Nov 2016 08:29:26 +0000	0,1110000000	-0,0004
Sun, 20 Nov 2016 14:38:24 +0000	0,1114000000	+0,0018
Tue, 15 Nov 2016 19:32:31 +0000	0,1096000000	-0,0015
Sun, 13 Nov 2016 23:21:07 +0000	0,1111000000	0
Sat, 12 Nov 2016 16:10:28 +0000	0,1111000000	-0,0055
Thu, 10 Nov 2016 05:02:18 +0000	0,1166000000	-0,0012
Tue, 08 Nov 2016 05:10:11 +0000	0,1178000000	+0,0012
Mon, 07 Nov 2016 10:32:01 +0000	0,1166000000	0
Sun, 06 Nov 2016 12:05:56 +0000	0,1166000000	+0,0005
Thu, 03 Nov 2016 19:45:52 +0000	0,1161000000	+0,0003
Wed, 02 Nov 2016 22:13:09 +0000	0,1158000000	-0,0007
Wed, 02 Nov 2016 18:26:17 +0000	0,1165000000	-0,0019
Mon, 31 Oct 2016 18:22:06 +0000	0,1184000000	+0,0008
Mon, 31 Oct 2016 07:52:11 +0000	0,1176000000	-0,0024
Wed, 26 Oct 2016 20:39:15 +0000	0,1200000000	-0,0011
Wed, 26 Oct 2016 07:40:21 +0000	0,1211000000	+0,0001
Tue, 25 Oct 2016 21:08:41 +0000	0,1210000000	+0,0003
Tue, 25 Oct 2016 05:01:54 +0000	0,1207000000	+0,0006
Fri, 21 Oct 2016 04:23:22 +0000	0,1201000000	+0,0018
Wed, 19 Oct 2016 00:42:57 +0000	0,1183000000	+0,0006
Wed, 12 Oct 2016 22:16:49 +0000	0,1177000000	0
Wed, 12 Oct 2016 17:10:40 +0000	0,1177000000	+0,002
Tue, 04 Oct 2016 22:39:09 +0000	0,1157000000	+0,0001
Sun, 02 Oct 2016 18:36:53 +0000	0,1156000000	-0,0015
Wed, 28 Sep 2016 23:46:56 +0000	0,1171000000	+0,0008
Mon, 26 Sep 2016 18:40:29 +0000	0,1163000000	-0,0002
Fri, 23 Sep 2016 18:47:23 +0000	0,1165000000	+0,0011
Sun, 18 Sep 2016 07:02:58 +0000	0,1154000000	+0,002
Thu, 15 Sep 2016 01:07:57 +0000	0,1134000000	-0,0003
Wed, 14 Sep 2016 01:47:06 +0000	0,1137000000	-0,0024
Mon, 12 Sep 2016 21:17:44 +0000	0,1161000000	+0,0007
Mon, 12 Sep 2016 03:49:01 +0000	0,1154000000	+0,0002
Sat, 10 Sep 2016 02:45:25 +0000	0,1152000000	-0,0007
Fri, 09 Sep 2016 13:31:51 +0000	0,1159000000	-0,0013
Fri, 09 Sep 2016 10:19:46 +0000	0,1172000000	0
Fri, 09 Sep 2016 04:50:16 +0000	0,1172000000	-0,0008
Wed, 07 Sep 2016 06:12:20 +0000	0,1180000000	+0,0023
Mon, 05 Sep 2016 04:30:58 +0000	0,1157000000	-0,0001
Sun, 04 Sep 2016 13:35:36 +0000	0,1158000000	0
Sat, 03 Sep 2016 12:11:25 +0000	0,1158000000	-0,0009
Tue, 30 Aug 2016 02:01:18 +0000	0,1167000000	+0,0003
Mon, 29 Aug 2016 05:19:55 +0000	0,1164000000	+0,0009
Sat, 27 Aug 2016 06:48:11 +0000	0,1155000000	0
Fri, 26 Aug 2016 23:36:38 +0000	0,1155000000	-0,0011
Thu, 25 Aug 2016 15:04:28 +0000	0,1166000000	-0,0001
Wed, 24 Aug 2016 17:04:03 +0000	0,1167000000	-0,001
Mon, 22 Aug 2016 20:46:53 +0000	0,1177000000	+0,0001
Sat, 20 Aug 2016 01:02:29 +0000	0,1176000000	+0,0005
Thu, 18 Aug 2016 13:07:32 +0000	0,1171000000	-0,001
Sun, 14 Aug 2016 19:31:11 +0000	0,1181000000	-0,0018
Thu, 11 Aug 2016 21:59:14 +0000	0,1199000000	-0,0005
Wed, 10 Aug 2016 16:42:37 +0000	0,1204000000	+0,0013
Mon, 08 Aug 2016 04:58:44 +0000	0,1191000000	+0,0009
Fri, 05 Aug 2016 07:42:21 +0000	0,1182000000	+0,0026
Tue, 02 Aug 2016 05:19:49 +0000	0,1156000000	+0,001
Fri, 29 Jul 2016 08:41:09 +0000	0,1146000000	-0,0012
Mon, 25 Jul 2016 05:25:45 +0000	0,1158000000	0
Sun, 24 Jul 2016 23:38:12 +0000	0,1158000000	-0,0003
Wed, 20 Jul 2016 07:16:35 +0000	0,1161000000	+10
Tue, 19 Jul 2016 02:46:26 +0000	0,1160000000	+0,0005
Mon, 18 Jul 2016 13:41:54 +0000	0,1155000000	+0,0005
Sun, 17 Jul 2016 22:16:36 +0000	0,1150000000	-0,001
Fri, 15 Jul 2016 06:21:29 +0000	0,1160000000	+0,0006
Thu, 14 Jul 2016 10:23:08 +0000	0,1154000000	-0,0001
Wed, 13 Jul 2016 20:20:43 +0000	0,1155000000	+0,0015
Tue, 12 Jul 2016 11:09:41 +0000	0,1140000000	-0,0004
Fri, 08 Jul 2016 22:20:00 +0000	0,1144000000	+0,0002
Fri, 08 Jul 2016 13:12:43 +0000	0,1142000000	+0,0009
Wed, 06 Jul 2016 14:17:52 +0000	0,1133000000	-0,0009
Wed, 06 Jul 2016 01:55:37 +0000	0,1142000000	-0,0024
Sun, 03 Jul 2016 01:58:37 +0000	0,1166000000	+0,0048
Fri, 24 Jun 2016 22:29:38 +0000	0,1118000000	+0,0005
Fri, 24 Jun 2016 16:03:00 +0000	0,1113000000	+0,0001
Wed, 22 Jun 2016 13:52:30 +0000	0,1112000000	+0,0003
Tue, 21 Jun 2016 10:43:41 +0000	0,1109000000	+0,0006
Sun, 19 Jun 2016 21:21:42 +0000	0,1103000000	0
Sat, 18 Jun 2016 23:08:14 +0000	0,1103000000	+0,0004
Fri, 17 Jun 2016 14:39:17 +0000	0,1099000000	+0,0016
Tue, 14 Jun 2016 23:26:32 +0000	0,1083000000	-0,0019
Sun, 12 Jun 2016 21:10:00 +0000	0,1102000000	0
Sun, 12 Jun 2016 14:29:59 +0000	0,1102000000	0
Sun, 12 Jun 2016 08:36:27 +0000	0,1102000000	+0,0006
Wed, 08 Jun 2016 06:00:23 +0000	0,1096000000	+0,0003
Tue, 07 Jun 2016 18:09:09 +0000	0,1093000000	+0,0024
Sun, 05 Jun 2016 01:52:34 +0000	0,1069000000	+0,0017
Thu, 02 Jun 2016 21:22:01 +0000	0,1052000000	+0,0002
Thu, 02 Jun 2016 17:23:37 +0000	0,1050000000	+0,0005
Mon, 30 May 2016 05:58:19 +0000	0,1045000000	0
Fri, 27 May 2016 20:36:14 +0000	0,1045000000	-0,0007
Thu, 26 May 2016 07:28:02 +0000	0,1052000000	-0,0003
Sat, 21 May 2016 04:48:38 +0000	0,1055000000	0
Sat, 21 May 2016 00:40:53 +0000	0,1055000000	-0,0006
Thu, 19 May 2016 08:12:21 +0000	0,1061000000	-0,0016
Tue, 17 May 2016 02:42:36 +0000	0,1077000000	+0,001
Sat, 14 May 2016 17:43:54 +0000	0,1067000000	-0,0019
Thu, 12 May 2016 13:24:56 +0000	0,1086000000	0
Tue, 10 May 2016 15:16:33 +0000	0,1086000000	+0,0014
Tue, 10 May 2016 11:13:14 +0000	0,1072000000	+0,002
Mon, 09 May 2016 15:48:54 +0000	0,1052000000	-0,0022
Mon, 09 May 2016 12:11:05 +0000	0,1074000000	+0,0007
Wed, 04 May 2016 18:29:44 +0000	0,1067000000	+0,0007
Wed, 04 May 2016 00:14:37 +0000	0,1060000000	-0,0038
Sun, 01 May 2016 20:54:53 +0000	0,1098000000	+0,0017
Thu, 28 Apr 2016 21:44:40 +0000	0,1081000000	0
Thu, 28 Apr 2016 18:41:06 +0000	0,1081000000	+0,0024
Mon, 25 Apr 2016 11:00:38 +0000	0,1057000000	0
Sun, 24 Apr 2016 03:45:44 +0000	0,1057000000	0
Sat, 23 Apr 2016 13:40:05 +0000	0,1057000000	0
Sat, 23 Apr 2016 09:06:02 +0000	0,1057000000	-0,0012
Thu, 21 Apr 2016 09:25:11 +0000	0,1069000000	+0,0003
Sun, 17 Apr 2016 20:07:51 +0000	0,1066000000	-0,0001
Sun, 17 Apr 2016 09:54:51 +0000	0,1067000000	-0,0012
Wed, 13 Apr 2016 23:36:05 +0000	0,1079000000	+0,0014
Wed, 13 Apr 2016 16:32:09 +0000	0,1065000000	-0,0016
Wed, 13 Apr 2016 01:40:48 +0000	0,1081000000	+0,003
Sun, 10 Apr 2016 11:40:03 +0000	0,1051000000	-0,001
Sun, 03 Apr 2016 09:32:03 +0000	0,1061000000	0
Sat, 02 Apr 2016 20:20:52 +0000	0,1061000000	0
Sat, 02 Apr 2016 08:02:58 +0000	0,1061000000	-0,0002
Thu, 31 Mar 2016 15:13:07 +0000	0,1063000000	+0,0016
Thu, 31 Mar 2016 02:31:34 +0000	0,1047000000	+0,0002
Wed, 30 Mar 2016 15:22:20 +0000	0,1045000000	+0,0023
Sat, 26 Mar 2016 20:55:54 +0000	0,1022000000	+0,0003
Thu, 24 Mar 2016 16:38:42 +0000	0,1019000000	-0,0005
Wed, 23 Mar 2016 21:51:05 +0000	0,1024000000	-0,0026
Tue, 22 Mar 2016 19:43:19 +0000	0,1050000000	+0,0008
Tue, 22 Mar 2016 04:12:36 +0000	0,1042000000	+0,0002
Sun, 20 Mar 2016 08:28:17 +0000	0,1040000000	0
Sun, 20 Mar 2016 04:58:40 +0000	0,1040000000	0
Sat, 19 Mar 2016 02:31:24 +0000	0,1040000000	0
Fri, 18 Mar 2016 03:40:39 +0000	0,1040000000	-0,0001
Thu, 17 Mar 2016 23:35:25 +0000	0,1041000000	+0,0034
Thu, 17 Mar 2016 03:20:55 +0000	0,1007000000	+0,0006
Wed, 16 Mar 2016 02:21:39 +0000	0,1001000000	-0,0029
Tue, 15 Mar 2016 05:36:44 +0000	0,1030000000	-0,001
Mon, 14 Mar 2016 16:30:54 +0000	0,1040000000	-0,0012
Sun, 13 Mar 2016 16:30:35 +0000	0,1052000000	0
Sun, 13 Mar 2016 09:10:48 +0000	0,1052000000	+0,0011
Thu, 10 Mar 2016 23:43:59 +0000	0,1041000000	+0,0038
Sun, 06 Mar 2016 04:52:39 +0000	0,1003000000	0
Sat, 05 Mar 2016 04:50:09 +0000	0,1003000000	+0,0036
Wed, 02 Mar 2016 19:05:45 +0000	0,0967000000	+0,0005
Wed, 02 Mar 2016 11:34:38 +0000	0,0962000000	+0,0023
Mon, 29 Feb 2016 21:40:28 +0000	0,0939000000	-0,0005
Sat, 27 Feb 2016 17:42:55 +0000	0,0944000000	-0,0012
Thu, 25 Feb 2016 19:53:19 +0000	0,0956000000	+0,0004
Wed, 24 Feb 2016 23:46:50 +0000	0,0952000000	+0,0007
Wed, 24 Feb 2016 16:26:30 +0000	0,0945000000	+0,0008
Sun, 21 Feb 2016 03:05:09 +0000	0,0937000000	+0,0001
Fri, 19 Feb 2016 08:37:44 +0000	0,0936000000	0
Fri, 19 Feb 2016 05:20:19 +0000	0,0936000000	+0,0009
Wed, 17 Feb 2016 03:01:51 +0000	0,0927000000	-0,0017
Mon, 15 Feb 2016 18:09:30 +0000	0,0944000000	+0,0001
Fri, 12 Feb 2016 13:14:28 +0000	0,0943000000	-0,0002
Thu, 11 Feb 2016 23:46:15 +0000	0,0945000000	-0,0023
Tue, 09 Feb 2016 12:21:32 +0000	0,0968000000	+0,0001
Mon, 08 Feb 2016 18:12:44 +0000	0,0967000000	+10
Sun, 07 Feb 2016 15:04:38 +0000	0,0966000000	0
Sun, 07 Feb 2016 09:35:22 +0000	0,0966000000	-0,0012
Thu, 04 Feb 2016 11:26:22 +0000	0,0978000000	+0,0035
Tue, 02 Feb 2016 17:33:00 +0000	0,0943000000	-0,0007
Tue, 02 Feb 2016 07:21:45 +0000	0,0950000000	+0,0027
Wed, 27 Jan 2016 18:13:48 +0000	0,0923000000	+0,0004
Sun, 24 Jan 2016 13:41:36 +0000	0,0919000000	+0,0003
Fri, 22 Jan 2016 15:44:55 +0000	0,0916000000	+0,0011
Fri, 22 Jan 2016 00:29:42 +0000	0,0905000000	-0,0017
Wed, 20 Jan 2016 11:59:26 +0000	0,0922000000	-0,0008
Tue, 19 Jan 2016 10:19:20 +0000	0,0930000000	-0,0005
Mon, 18 Jan 2016 13:25:08 +0000	0,0935000000	+0,0005
Sun, 17 Jan 2016 18:20:46 +0000	0,0930000000	-0,001
Fri, 15 Jan 2016 09:00:57 +0000	0,0940000000	-0,0001
Fri, 15 Jan 2016 05:13:44 +0000	0,0941000000	-0,0001
Thu, 14 Jan 2016 18:21:03 +0000	0,0942000000	+0,0007
Sun, 10 Jan 2016 19:28:10 +0000	0,0935000000	0
Sun, 10 Jan 2016 11:46:13 +0000	0,0935000000	0
Sun, 10 Jan 2016 05:27:30 +0000	0,0935000000	-0,0005
Tue, 05 Jan 2016 18:10:38 +0000	0,0940000000	+0,0002
Tue, 05 Jan 2016 15:02:19 +0000	0,0938000000	+0,0005
Tue, 05 Jan 2016 09:41:30 +0000	0,0933000000	-0,0019
Sun, 03 Jan 2016 21:55:21 +0000	0,0952000000	0
Sun, 03 Jan 2016 15:23:40 +0000	0,0952000000	0
Sun, 03 Jan 2016 09:21:01 +0000	0,0952000000	+0,001
Wed, 30 Dec 2015 16:10:38 +0000	0,0942000000	-0,0029
Wed, 30 Dec 2015 11:32:34 +0000	0,0971000000	+0,0018
Sat, 26 Dec 2015 11:58:29 +0000	0,0953000000	-0,0001
Fri, 25 Dec 2015 14:14:18 +0000	0,0954000000	-0,0003
Thu, 24 Dec 2015 18:11:03 +0000	0,0957000000	+0,0006
Wed, 23 Dec 2015 13:31:24 +0000	0,0951000000	+0,0008
Tue, 22 Dec 2015 19:42:50 +0000	0,0943000000	+0,0004
Mon, 21 Dec 2015 17:25:21 +0000	0,0939000000	-0,0008
Sun, 20 Dec 2015 12:28:57 +0000	0,0947000000	-0,0019
Fri, 18 Dec 2015 15:07:43 +0000	0,0966000000	-0,0003
Thu, 17 Dec 2015 18:10:59 +0000	0,0969000000	-0,0006
Thu, 17 Dec 2015 13:25:56 +0000	0,0975000000	+0,0004
Thu, 17 Dec 2015 08:54:56 +0000	0,0971000000	-0,0003
Tue, 15 Dec 2015 11:22:17 +0000	0,0974000000	-0,0005
Fri, 11 Dec 2015 13:30:54 +0000	0,0979000000	-0,0023
Mon, 07 Dec 2015 19:13:04 +0000	0,1002000000	-0,0003
Sun, 06 Dec 2015 12:17:22 +0000	0,1005000000	0
Sat, 05 Dec 2015 14:12:21 +0000	0,1005000000	0
Fri, 04 Dec 2015 19:56:46 +0000	0,1005000000	+0,0002
Thu, 03 Dec 2015 19:53:08 +0000	0,1003000000	+0,0025
Wed, 02 Dec 2015 02:13:03 +0000	0,0978000000	+0,0002
Mon, 30 Nov 2015 15:15:12 +0000	0,0976000000	-0,0004
Mon, 30 Nov 2015 08:23:50 +0000	0,0980000000	-0,0001
Sun, 29 Nov 2015 21:12:14 +0000	0,0981000000	-0,0018
Fri, 27 Nov 2015 17:21:25 +0000	0,0999000000	-0,0008
Thu, 26 Nov 2015 03:36:58 +0000	0,1007000000	-0,0013
Tue, 24 Nov 2015 21:27:15 +0000	0,1020000000	+10
Sun, 22 Nov 2015 19:49:15 +0000	0,1019000000	+0,0029
Wed, 18 Nov 2015 19:50:34 +0000	0,0990000000	+0,0004
Tue, 17 Nov 2015 22:06:35 +0000	0,0986000000	0
Mon, 16 Nov 2015 15:31:39 +0000	0,0986000000	+0,0004
Sat, 14 Nov 2015 00:30:30 +0000	0,0982000000	-0,0003
Fri, 13 Nov 2015 17:59:15 +0000	0,0985000000	-0,0012
Thu, 12 Nov 2015 17:15:27 +0000	0,0997000000	+0,0004
Mon, 09 Nov 2015 21:29:42 +0000	0,0993000000	-0,0007
Sun, 08 Nov 2015 13:08:30 +0000	0,1000000000	0
Sat, 07 Nov 2015 13:26:31 +0000	0,1000000000	+0,0002
Fri, 06 Nov 2015 05:50:34 +0000	0,0998000000	+0,0001
Fri, 06 Nov 2015 01:04:49 +0000	0,0997000000	+0,0019
Sat, 31 Oct 2015 18:07:40 +0000	0,0978000000	0
Sat, 31 Oct 2015 03:15:06 +0000	0,0978000000	-0,0002
Thu, 29 Oct 2015 23:23:53 +0000	0,0980000000	+0,0013
Tue, 27 Oct 2015 16:51:39 +0000	0,0967000000	+10
Tue, 27 Oct 2015 05:20:25 +0000	0,0966000000	-0,0007
Mon, 26 Oct 2015 16:01:20 +0000	0,0973000000	+0,0002
Sun, 25 Oct 2015 05:48:17 +0000	0,0971000000	0
Fri, 23 Oct 2015 14:54:46 +0000	0,0971000000	+0,0013
Thu, 22 Oct 2015 05:42:52 +0000	0,0958000000	-0,0011
Mon, 19 Oct 2015 23:08:50 +0000	0,0969000000	0
Mon, 19 Oct 2015 19:30:37 +0000	0,0969000000	+0,0008
Sun, 18 Oct 2015 05:25:38 +0000	0,0961000000	0
Sat, 17 Oct 2015 10:11:46 +0000	0,0961000000	0
Sat, 17 Oct 2015 03:09:10 +0000	0,0961000000	+0,0001
Fri, 16 Oct 2015 21:22:51 +0000	0,0960000000	-0,0019
Tue, 13 Oct 2015 17:17:02 +0000	0,0979000000	-0,0024
Tue, 13 Oct 2015 02:47:36 +0000	0,1003000000	+0,0002
Mon, 12 Oct 2015 19:24:16 +0000	0,1001000000	-0,0003
Sun, 11 Oct 2015 02:56:48 +0000	0,1004000000	0
Sat, 10 Oct 2015 23:02:27 +0000	0,1004000000	0
Fri, 09 Oct 2015 23:38:05 +0000	0,1004000000	-0,0001
Fri, 09 Oct 2015 13:47:38 +0000	0,1005000000	+0,0026
Wed, 07 Oct 2015 10:53:18 +0000	0,0979000000	0
Tue, 06 Oct 2015 19:00:50 +0000	0,0979000000	+0,0014
Tue, 06 Oct 2015 11:19:54 +0000	0,0965000000	+0,0006
Mon, 05 Oct 2015 08:03:13 +0000	0,0959000000	+0,0012
Thu, 01 Oct 2015 15:44:32 +0000	0,0947000000	-0,0008
Thu, 01 Oct 2015 01:57:23 +0000	0,0955000000	+0,0009
Wed, 30 Sep 2015 18:17:51 +0000	0,0946000000	-0,0004
Mon, 28 Sep 2015 03:42:29 +0000	0,0950000000	-0,0001
Sun, 27 Sep 2015 17:19:10 +0000	0,0951000000	0
Sun, 27 Sep 2015 12:00:50 +0000	0,0951000000	0
Sun, 27 Sep 2015 00:34:07 +0000	0,0951000000	0
Fri, 25 Sep 2015 19:13:33 +0000	0,0951000000	+0,0001
Fri, 25 Sep 2015 14:53:02 +0000	0,0950000000	+0,0047
Thu, 24 Sep 2015 03:02:18 +0000	0,0903000000	-0,0011
Wed, 23 Sep 2015 18:46:41 +0000	0,0914000000	-0,0017
Wed, 23 Sep 2015 02:58:37 +0000	0,0931000000	-0,0016
Mon, 21 Sep 2015 23:31:37 +0000	0,0947000000	-0,0011
Sun, 20 Sep 2015 00:52:09 +0000	0,0958000000	-0,0019
Tue, 15 Sep 2015 23:03:19 +0000	0,0977000000	-0,0012
Tue, 15 Sep 2015 02:38:12 +0000	0,0989000000	+0,0016
Sun, 13 Sep 2015 05:12:11 +0000	0,0973000000	0
Fri, 11 Sep 2015 17:07:58 +0000	0,0973000000	-0,0024
Wed, 09 Sep 2015 21:51:45 +0000	0,0997000000	+0,0008
Tue, 08 Sep 2015 21:09:12 +0000	0,0989000000	+0,0007
Mon, 07 Sep 2015 17:42:10 +0000	0,0982000000	0
Mon, 07 Sep 2015 13:39:31 +0000	0,0982000000	-0,0001
Sun, 06 Sep 2015 05:59:56 +0000	0,0983000000	-0,0022
Thu, 03 Sep 2015 05:31:51 +0000	0,1005000000	-0,0036
Tue, 01 Sep 2015 07:59:47 +0000	0,1041000000	-0,0012
Sun, 30 Aug 2015 14:38:34 +0000	0,1053000000	+0,0002
Thu, 27 Aug 2015 08:21:12 +0000	0,1051000000	+0,001
Wed, 26 Aug 2015 15:27:17 +0000	0,1041000000	-0,0038
Sat, 22 Aug 2015 19:18:11 +0000	0,1079000000	0
Sat, 22 Aug 2015 05:29:08 +0000	0,1079000000	-0,0011
Thu, 20 Aug 2015 22:48:29 +0000	0,1090000000	+0,0009
Wed, 19 Aug 2015 22:17:50 +0000	0,1081000000	-0,0002
Sun, 16 Aug 2015 04:36:21 +0000	0,1083000000	0
Sat, 15 Aug 2015 19:17:52 +0000	0,1083000000	-0,0013
Tue, 11 Aug 2015 11:11:22 +0000	0,1096000000	-0,0001
Tue, 11 Aug 2015 02:53:06 +0000	0,1097000000	+0,0005
Mon, 10 Aug 2015 19:15:23 +0000	0,1092000000	+0,0004
Mon, 10 Aug 2015 15:48:49 +0000	0,1088000000	+0,0009
Wed, 05 Aug 2015 15:53:20 +0000	0,1079000000	-0,0023
Mon, 03 Aug 2015 11:44:03 +0000	0,1102000000	0
Sun, 02 Aug 2015 06:42:42 +0000	0,1102000000	0
Sun, 02 Aug 2015 02:06:28 +0000	0,1102000000	-0,0016
Fri, 31 Jul 2015 06:12:18 +0000	0,1118000000	-0,0015
Thu, 30 Jul 2015 05:52:50 +0000	0,1133000000	+0,0008
Sun, 26 Jul 2015 21:22:23 +0000	0,1125000000	0
Sat, 25 Jul 2015 23:07:47 +0000	0,1125000000	0
Sat, 25 Jul 2015 11:37:39 +0000	0,1125000000	0
Sat, 25 Jul 2015 03:27:07 +0000	0,1125000000	-0,0022
Fri, 24 Jul 2015 09:16:21 +0000	0,1147000000	-0,0023
Thu, 23 Jul 2015 04:55:43 +0000	0,1170000000	-0,0013
Sun, 19 Jul 2015 18:30:50 +0000	0,1183000000	0
Sun, 19 Jul 2015 06:39:23 +0000	0,1183000000	-0,0012
Thu, 16 Jul 2015 21:35:17 +0000	0,1195000000	-0,0006
Wed, 15 Jul 2015 07:46:01 +0000	0,1201000000	-0,0002
Mon, 13 Jul 2015 21:20:18 +0000	0,1203000000	+0,0003
Mon, 13 Jul 2015 07:39:50 +0000	0,1200000000	+0,0007
Sat, 11 Jul 2015 18:03:02 +0000	0,1193000000	0
Sat, 11 Jul 2015 03:12:55 +0000	0,1193000000	-0,0008
Tue, 07 Jul 2015 02:54:27 +0000	0,1201000000	-0,0001
Sun, 05 Jul 2015 05:44:56 +0000	0,1202000000	0
Sat, 04 Jul 2015 20:17:36 +0000	0,1202000000	0
Fri, 03 Jul 2015 23:53:33 +0000	0,1202000000	-0,0015
Fri, 03 Jul 2015 07:32:50 +0000	0,1217000000	+0,0011
Fri, 26 Jun 2015 17:44:15 +0000	0,1206000000	-0,0011
Wed, 24 Jun 2015 23:02:25 +0000	0,1217000000	-0,0006
Mon, 22 Jun 2015 19:26:11 +0000	0,1223000000	+0,0006
Sun, 21 Jun 2015 14:58:52 +0000	0,1217000000	0
Sun, 21 Jun 2015 09:03:03 +0000	0,1217000000	0
Sun, 21 Jun 2015 03:55:29 +0000	0,1217000000	-0,0016
Wed, 17 Jun 2015 18:12:27 +0000	0,1233000000	+0,0024
Sat, 13 Jun 2015 22:27:25 +0000	0,1209000000	-0,0011
Fri, 12 Jun 2015 05:18:05 +0000	0,1220000000	+0,0011
Wed, 10 Jun 2015 22:12:44 +0000	0,1209000000	-0,0015
Wed, 10 Jun 2015 14:06:16 +0000	0,1224000000	+0,0007
Tue, 09 Jun 2015 23:11:01 +0000	0,1217000000	+0,0006
Mon, 08 Jun 2015 23:12:45 +0000	0,1211000000	+0,0011
Sun, 07 Jun 2015 18:45:27 +0000	0,1200000000	0
Sun, 07 Jun 2015 08:18:48 +0000	0,1200000000	+0,0011
Tue, 02 Jun 2015 07:32:53 +0000	0,1189000000	+0,0003
Mon, 01 Jun 2015 07:36:32 +0000	0,1186000000	-0,0032
Tue, 26 May 2015 03:26:12 +0000	0,1218000000	+0,0002
Mon, 25 May 2015 19:02:08 +0000	0,1216000000	-0,0003
Sun, 24 May 2015 22:20:57 +0000	0,1219000000	0
Sat, 23 May 2015 20:26:10 +0000	0,1219000000	-0,003
Tue, 19 May 2015 16:24:05 +0000	0,1249000000	-0,0018
Mon, 11 May 2015 03:12:50 +0000	0,1267000000	10
Sun, 10 May 2015 12:33:23 +0000	0,1268000000	+0,001
Fri, 08 May 2015 14:24:01 +0000	0,1258000000	+0,0014
Wed, 06 May 2015 23:54:59 +0000	0,1244000000	-0,0008
Fri, 01 May 2015 04:08:31 +0000	0,1252000000	-0,0025
Mon, 27 Apr 2015 08:14:48 +0000	0,1277000000	0
Sun, 26 Apr 2015 04:16:08 +0000	0,1277000000	+0,0011
Thu, 23 Apr 2015 20:09:41 +0000	0,1266000000	+0,0042
Tue, 14 Apr 2015 16:31:15 +0000	0,1224000000	-0,0002
Sun, 12 Apr 2015 16:28:11 +0000	0,1226000000	0
Sat, 11 Apr 2015 17:26:44 +0000	0,1226000000	-0,0004
Thu, 09 Apr 2015 21:52:48 +0000	0,1230000000	+0,0025
Wed, 08 Apr 2015 02:37:53 +0000	0,1205000000	+0,0004
Tue, 07 Apr 2015 06:20:38 +0000	0,1201000000	-0,0003
Mon, 06 Apr 2015 00:41:41 +0000	0,1204000000	+0,001
Fri, 03 Apr 2015 21:54:11 +0000	0,1194000000	+0,0013
Wed, 01 Apr 2015 10:41:59 +0000	0,1181000000	+0,0018
Sun, 29 Mar 2015 04:51:10 +0000	0,1163000000	-0,0001
Fri, 27 Mar 2015 17:30:45 +0000	0,1164000000	-0,0014
Thu, 26 Mar 2015 09:35:27 +0000	0,1178000000	-0,0025
Tue, 24 Mar 2015 09:57:44 +0000	0,1203000000	0
Mon, 23 Mar 2015 22:22:04 +0000	0,1203000000	+0,0036
Sat, 21 Mar 2015 00:09:09 +0000	0,1167000000	+0,0006
Sun, 15 Mar 2015 21:27:17 +0000	0,1161000000	0
Sun, 15 Mar 2015 03:36:23 +0000	0,1161000000	0
Sat, 14 Mar 2015 16:43:46 +0000	0,1161000000	-0,0039
Thu, 12 Mar 2015 17:36:41 +0000	0,1200000000	-0,0031
Sun, 08 Mar 2015 23:13:38 +0000	0,1231000000	-0,004
Wed, 04 Mar 2015 13:12:25 +0000	0,1271000000	-0,0037
Tue, 24 Feb 2015 18:53:03 +0000	0,1308000000	-0,0006
Mon, 23 Feb 2015 10:51:10 +0000	0,1314000000	+0,0002
Fri, 20 Feb 2015 15:59:45 +0000	0,1312000000	-0,0019
Sat, 14 Feb 2015 14:55:57 +0000	0,1331000000	-0,0004
Thu, 12 Feb 2015 18:35:30 +0000	0,1335000000	+0,0024
Wed, 11 Feb 2015 17:32:28 +0000	0,1311000000	-0,0019
Wed, 11 Feb 2015 10:35:04 +0000	0,1330000000	-0,0025
Sun, 08 Feb 2015 19:26:51 +0000	0,1355000000	-0,0019
Fri, 06 Feb 2015 05:40:39 +0000	0,1374000000	-0,0024
Wed, 04 Feb 2015 10:30:22 +0000	0,1398000000	-0,0006
Mon, 02 Feb 2015 04:42:59 +0000	0,1404000000	-0,0001
Sun, 01 Feb 2015 11:19:36 +0000	0,1405000000	-0,0049
Fri, 30 Jan 2015 08:15:00 +0000	0,1454000000	+0,0032
Tue, 20 Jan 2015 03:21:10 +0000	0,1422000000	-0,0008
Mon, 19 Jan 2015 17:46:21 +0000	0,1430000000	+0,0017
Mon, 12 Jan 2015 18:31:22 +0000	0,1413000000	-0,0021
Sun, 11 Jan 2015 11:33:13 +0000	0,1434000000	+0,0029
Thu, 08 Jan 2015 01:16:30 +0000	0,1405000000	-0,0014
Fri, 02 Jan 2015 09:15:32 +0000	0,1419000000	+0,0018
Sun, 28 Dec 2014 04:56:56 +0000	0,1401000000	+0,0003
Fri, 26 Dec 2014 17:05:19 +0000	0,1398000000	0
Thu, 25 Dec 2014 21:34:39 +0000	0,1398000000	10
Wed, 24 Dec 2014 14:47:22 +0000	0,1399000000	-0,0019
Sat, 20 Dec 2014 18:43:10 +0000	0,1418000000	+0,0001
Fri, 19 Dec 2014 17:47:01 +0000	0,1417000000	+0,0018
Tue, 16 Dec 2014 05:59:50 +0000	0,1399000000	0
Mon, 15 Dec 2014 22:50:20 +0000	0,1399000000	-0,0058
Sat, 06 Dec 2014 19:07:59 +0000	0,1457000000	-0,0005
Thu, 04 Dec 2014 17:20:44 +0000	0,1462000000	-0,0011
Mon, 01 Dec 2014 19:42:00 +0000	0,1473000000	-0,0022
Mon, 24 Nov 2014 00:21:34 +0000	0,1495000000	+0,0039
Tue, 18 Nov 2014 18:55:41 +0000	0,1456000000	+0,0003
Tue, 18 Nov 2014 15:32:09 +0000	0,1453000000	+0,0007
Tue, 18 Nov 2014 03:17:24 +0000	0,1446000000	-0,0006
Mon, 17 Nov 2014 22:32:13 +0000	0,1452000000	-0,0016
Thu, 13 Nov 2014 15:28:20 +0000	0,1468000000	-0,0002
Thu, 13 Nov 2014 09:25:45 +0000	0,1470000000	-0,0001
Sat, 08 Nov 2014 06:19:06 +0000	0,1471000000	-0,0039
Wed, 05 Nov 2014 04:46:04 +0000	0,1510000000	-0,0057
Thu, 30 Oct 2014 22:09:01 +0000	0,1567000000	+0,0035
Wed, 29 Oct 2014 22:24:22 +0000	0,1532000000	+0,0038
Tue, 28 Oct 2014 08:56:17 +0000	0,1494000000	-0,0035
Sat, 25 Oct 2014 21:31:39 +0000	0,1529000000	0
Sat, 25 Oct 2014 03:18:23 +0000	0,1529000000	+0,0009
Wed, 22 Oct 2014 14:43:59 +0000	0,1520000000	-0,0026
Mon, 20 Oct 2014 06:01:49 +0000	0,1546000000	-0,0001
Sun, 19 Oct 2014 04:47:49 +0000	0,1547000000	-0,0004
Tue, 07 Oct 2014 04:46:55 +0000	0,1551000000	+0,0034
Thu, 02 Oct 2014 17:46:21 +0000	0,1517000000	-0,0045
Wed, 24 Sep 2014 00:40:18 +0000	0,1562000000	-0,0032
Mon, 22 Sep 2014 08:39:47 +0000	0,1594000000	+0,0005
Sun, 21 Sep 2014 16:20:01 +0000	0,1589000000	0
Sat, 20 Sep 2014 21:46:59 +0000	0,1589000000	-0,0022
Tue, 16 Sep 2014 13:42:33 +0000	0,1611000000	-0,0007
Fri, 12 Sep 2014 16:20:24 +0000	0,1618000000	-0,0023
Fri, 12 Sep 2014 07:05:19 +0000	0,1641000000	-0,0004
Thu, 11 Sep 2014 05:46:05 +0000	0,1645000000	-0,0037
Sun, 31 Aug 2014 21:03:58 +0000	0,1682000000	+0,0032
Mon, 25 Aug 2014 11:51:22 +0000	0,1650000000	-0,0004
Sun, 24 Aug 2014 08:41:42 +0000	0,1654000000	0
Sat, 23 Aug 2014 11:29:40 +0000	0,1654000000	-0,0015
Tue, 19 Aug 2014 13:54:27 +0000	0,1669000000	+0,0003
Sun, 17 Aug 2014 08:49:12 +0000	0,1666000000	0
Sat, 16 Aug 2014 01:53:35 +0000	0,1666000000	+0,0003
Thu, 14 Aug 2014 20:00:56 +0000	0,1663000000	-0,0004
Sun, 03 Aug 2014 11:37:15 +0000	0,1667000000	-0,0024
Mon, 28 Jul 2014 11:05:41 +0000	0,1691000000	+0,0024
Fri, 18 Jul 2014 08:55:25 +0000	0,1667000000	-0,0037
Tue, 15 Jul 2014 10:18:25 +0000	0,1704000000	+0,0006
Sun, 13 Jul 2014 17:18:22 +0000	0,1698000000	-0,0005
Thu, 10 Jul 2014 11:03:59 +0000	0,1703000000	10
Thu, 10 Jul 2014 03:52:49 +0000	0,1704000000	+0,0002
Tue, 08 Jul 2014 22:01:50 +0000	0,1702000000	+0,0002
Mon, 07 Jul 2014 14:12:47 +0000	0,1700000000	10
Sun, 06 Jul 2014 05:17:29 +0000	0,1701000000	+0,0002
Fri, 04 Jul 2014 22:14:47 +0000	0,1699000000	-0,0011
Wed, 02 Jul 2014 08:26:21 +0000	0,1710000000	+0,0003
Tue, 01 Jul 2014 13:31:13 +0000	0,1707000000	-0,0009
Thu, 26 Jun 2014 19:36:29 +0000	0,1716000000	+0,0021
Wed, 25 Jun 2014 04:25:13 +0000	0,1695000000	+0,0007
Sun, 22 Jun 2014 06:40:49 +0000	0,1688000000	-0,0003
Thu, 19 Jun 2014 01:09:38 +0000	0,1691000000	+0,0004
Tue, 17 Jun 2014 02:36:17 +0000	0,1687000000	0
Mon, 16 Jun 2014 18:41:29 +0000	0,1687000000	-0,0005
Sat, 14 Jun 2014 22:16:33 +0000	0,1692000000	+0,0002
Fri, 13 Jun 2014 02:03:51 +0000	0,1690000000	-0,0002
Tue, 10 Jun 2014 06:39:09 +0000	0,1692000000	+0,0017
Mon, 09 Jun 2014 07:06:43 +0000	0,1675000000	10
Sun, 08 Jun 2014 11:10:48 +0000	0,1676000000	0
Sat, 07 Jun 2014 12:46:11 +0000	0,1676000000	+0,0009
Fri, 06 Jun 2014 12:32:20 +0000	0,1667000000	+0,0003
Thu, 05 Jun 2014 21:07:58 +0000	0,1664000000	+0,0009
Thu, 05 Jun 2014 10:08:44 +0000	0,1655000000	0
Wed, 04 Jun 2014 13:31:56 +0000	0,1655000000	-0,0027
Mon, 02 Jun 2014 03:35:00 +0000	0,1682000000	-0,0017
Thu, 29 May 2014 17:05:06 +0000	0,1699000000	+0,0004
Sun, 25 May 2014 11:10:00 +0000	0,1695000000	-0,0007
Wed, 14 May 2014 05:27:46 +0000	0,1702000000	0
Tue, 13 May 2014 03:46:28 +0000	0,1702000000	-0,0002
Mon, 12 May 2014 01:31:48 +0000	0,1704000000	+0,0005
Sun, 11 May 2014 12:52:20 +0000	0,1699000000	0
Fri, 09 May 2014 19:46:28 +0000	0,1699000000	+0,0008
Wed, 07 May 2014 03:58:18 +0000	0,1691000000	-0,0005
Sun, 04 May 2014 13:04:59 +0000	0,1696000000	0
Sat, 03 May 2014 05:24:20 +0000	0,1696000000	+0,0007
Mon, 28 Apr 2014 17:06:57 +0000	0,1689000000	+0,0008
Sun, 27 Apr 2014 11:03:17 +0000	0,1681000000	-0,0008
Fri, 25 Apr 2014 15:24:51 +0000	0,1689000000	+0,0005
Wed, 16 Apr 2014 16:10:23 +0000	0,1684000000	-0,0017
Sun, 13 Apr 2014 15:15:12 +0000	0,1701000000	0
Sun, 13 Apr 2014 11:25:11 +0000	0,1701000000	-0,0011
Wed, 09 Apr 2014 03:06:47 +0000	0,1712000000	+0,0002
Tue, 08 Apr 2014 15:55:51 +0000	0,1710000000	+0,0049
Thu, 03 Apr 2014 05:03:48 +0000	0,1661000000	+0,0038
Sat, 22 Mar 2014 16:25:15 +0000	0,1623000000	+0,0018
Tue, 18 Mar 2014 08:56:20 +0000	0,1605000000	-0,0002
Mon, 17 Mar 2014 12:15:55 +0000	0,1607000000	0
Mon, 17 Mar 2014 08:21:13 +0000	0,1607000000	+0,0006
Sun, 16 Mar 2014 10:29:57 +0000	0,1601000000	+0,0006
Fri, 14 Mar 2014 06:34:02 +0000	0,1595000000	+0,0001
Tue, 11 Mar 2014 19:59:30 +0000	0,1594000000	-0,0042
Thu, 06 Mar 2014 14:46:48 +0000	0,1636000000	+0,001
Wed, 05 Mar 2014 22:38:45 +0000	0,1626000000	+0,0018
Sun, 02 Mar 2014 21:38:54 +0000	0,1608000000	+0,0035
Tue, 18 Feb 2014 13:52:05 +0000	0,1573000000	-0,0006
Mon, 17 Feb 2014 16:15:26 +0000	0,1579000000	+0,0001
Sun, 16 Feb 2014 20:53:17 +0000	0,1578000000	+0,0007
Tue, 11 Feb 2014 12:43:35 +0000	0,1571000000	+0,0008
Mon, 03 Feb 2014 01:31:33 +0000	0,1563000000	0
Fri, 31 Jan 2014 19:25:49 +0000	0,1563000000	-0,0002
Thu, 30 Jan 2014 21:59:35 +0000	0,1565000000	-0,0044
Sun, 19 Jan 2014 11:01:17 +0000	0,1609000000	+0,0011
Tue, 14 Jan 2014 12:09:29 +0000	0,1598000000	+10
Mon, 13 Jan 2014 12:09:32 +0000	0,1597000000	+0,0024
Fri, 10 Jan 2014 00:05:44 +0000	0,1573000000	-0,0011
Sun, 05 Jan 2014 14:13:19 +0000	0,1584000000	-0,0012
Wed, 01 Jan 2014 15:41:48 +0000	0,1596000000	-0,0015
Sat, 28 Dec 2013 21:31:05 +0000	0,1611000000	0
Sat, 28 Dec 2013 16:25:43 +0000	0,1611000000	+0,0009
Fri, 27 Dec 2013 17:39:50 +0000	0,1602000000	+0,0021
Sun, 22 Dec 2013 16:54:26 +0000	0,1581000000	-0,0035
Wed, 11 Dec 2013 21:45:48 +0000	0,1616000000	-0,0001
Sun, 08 Dec 2013 19:27:35 +0000	0,1617000000	+0,0003
Sat, 30 Nov 2013 15:46:36 +0000	0,1614000000	-0,01065186
Thu, 24 Oct 2013 08:05:46 +0000	0,1720518600	-0,000828269
Thu, 17 Oct 2013 11:32:29 +0000	0,1728801290	-0,000182845
Tue, 15 Oct 2013 14:39:25 +0000	0,1730629740	+0,000174928
Fri, 11 Oct 2013 06:43:04 +0000	0,1728880460	+0,002071254
Tue, 08 Oct 2013 00:01:17 +0000	0,1708167920	+0,001511056
Tue, 01 Oct 2013 09:37:17 +0000	0,1693057360	0
Tue, 01 Oct 2013 04:42:29 +0000	0,1693057360	-0,002245091
Wed, 25 Sep 2013 14:53:48 +0000	0,1715508270	+0,000973436
Mon, 23 Sep 2013 22:20:34 +0000	0,1705773910	+0,005367114
Sun, 15 Sep 2013 20:13:05 +0000	0,1652102770	+0,004482116
Thu, 29 Aug 2013 15:22:24 +0000	0,1607281610	+0,005918148
Fri, 23 Aug 2013 21:17:08 +0000	0,1548100130	-0,002480794
Thu, 22 Aug 2013 00:07:38 +0000	0,1572908070	-0,000773977
Sat, 17 Aug 2013 14:06:37 +0000	0,1580647840	-0,003013629
Fri, 16 Aug 2013 06:52:58 +0000	0,1610784130	-0,004076986
Tue, 13 Aug 2013 02:43:53 +0000	0,1651553990	-0,001040897
Mon, 12 Aug 2013 21:27:52 +0000	0,1661962960	7,3515
Tue, 30 Jul 2013 01:39:40 +0000	0,1662698110	-0,002395081
Tue, 23 Jul 2013 15:00:27 +0000	0,1686648920	0
Sat, 20 Jul 2013 18:03:47 +0000	0,1686648920	-0,00107068
Fri, 19 Jul 2013 06:34:05 +0000	0,1697355720	+0,002373592
Mon, 08 Jul 2013 22:29:44 +0000	0,1673619800	-0,000260507
Fri, 05 Jul 2013 15:14:38 +0000	0,1676224870	-0,001743948
Sat, 29 Jun 2013 23:07:42 +0000	0,1693664350	+0,001572413
Sun, 23 Jun 2013 17:52:51 +0000	0,1677940220	+0,000905931
Sat, 22 Jun 2013 00:51:31 +0000	0,1668880910	-0,009411805
Sun, 09 Jun 2013 20:32:08 +0000	0,1762998960	+0,000435812
Sat, 01 Jun 2013 16:06:43 +0000	0,1758640840	-0,002792062
Thu, 30 May 2013 07:21:21 +0000	0,1786561460	-0,00556075
Mon, 27 May 2013 02:29:41 +0000	0,1842168960	0
Sat, 25 May 2013 17:39:40 +0000	0,1842168960	-0,000623181
Tue, 21 May 2013 21:57:05 +0000	0,1848400770	-0,000335907
Mon, 20 May 2013 17:17:24 +0000	0,1851759840	-0,001319123
Wed, 15 May 2013 08:04:09 +0000	0,1864951070	-0,000675436
Fri, 10 May 2013 22:53:25 +0000	0,1871705430	-0,000350051
Sat, 04 May 2013 07:34:52 +0000	0,1875205940	-0,001040925
Mon, 29 Apr 2013 19:08:26 +0000	0,1885615190	0
Sat, 27 Apr 2013 22:46:55 +0000	0,1885615190	+0,000695207
Fri, 26 Apr 2013 01:30:54 +0000	0,1878663120	+0,001297313
Tue, 23 Apr 2013 04:34:09 +0000	0,1865689990	-0,001198859
Sat, 20 Apr 2013 19:49:32 +0000	0,1877678580	-0,003002428
Thu, 11 Apr 2013 15:20:46 +0000	0,1907702860	-0,001836939
Tue, 12 Mar 2013 06:39:29 +0000	0,1926072250	-0,000929281
Mon, 11 Mar 2013 13:39:47 +0000	0,1935365060	+0,003377454
Mon, 04 Mar 2013 21:07:03 +0000	0,1901590520	-0,000120003
Sat, 02 Mar 2013 02:59:14 +0000	0,1902790550	-0,00229875
Tue, 19 Feb 2013 21:13:03 +0000	0,1925778050	0
Sun, 17 Feb 2013 03:42:16 +0000	0,1925778050	0
Fri, 15 Feb 2013 11:06:17 +0000	0,1925778050	+0,00146935
Tue, 12 Feb 2013 22:49:49 +0000	0,1911084550	-0,000369083
Mon, 11 Feb 2013 22:22:48 +0000	0,1914775380	0
Mon, 11 Feb 2013 15:31:38 +0000	0,1914775380	+0,005768099
Mon, 28 Jan 2013 07:21:33 +0000	0,1857094390	9,802
Fri, 25 Jan 2013 04:44:52 +0000	0,1857192410	+0,000928576
Mon, 21 Jan 2013 11:14:28 +0000	0,1847906650	-0,000654489
Tue, 15 Jan 2013 17:48:40 +0000	0,1854451540	-0,000374748
Sun, 13 Jan 2013 17:17:17 +0000	0,1858199020	+0,001777978
Wed, 02 Jan 2013 15:47:49 +0000	0,1840419240	9,714
Wed, 02 Jan 2013 10:26:36 +0000	0,1840516380	-0,00059008
Fri, 28 Dec 2012 21:50:30 +0000	0,1846417180	+0,006739778
Tue, 04 Dec 2012 05:33:45 +0000	0,1779019400	-0,003095753
Tue, 27 Nov 2012 17:16:16 +0000	0,1809976930	+0,001371149
Thu, 22 Nov 2012 03:16:55 +0000	0,1796265440	-0,001959914
Tue, 20 Nov 2012 16:47:59 +0000	0,1815864580	+0,000693194
Mon, 19 Nov 2012 12:47:56 +0000	0,1808932640	-0,002901769
Wed, 14 Nov 2012 01:05:49 +0000	0,1837950330	-0,000453869
Sat, 10 Nov 2012 15:50:57 +0000	0,1842489020	-0,000995683
Tue, 06 Nov 2012 05:56:51 +0000	0,1852445850	-0,000383042
Fri, 02 Nov 2012 19:03:46 +0000	0,1856276270	-0,000187372
Mon, 01 Oct 2012 12:27:36 +0000	0,1858149990	-0,000500671
Fri, 21 Sep 2012 22:04:21 +0000	0,1863156700	+0,000427533
Fri, 07 Sep 2012 09:59:51 +0000	0,1858881370	-0,000801125
Tue, 14 Aug 2012 23:51:28 +0000	0,1866892620	-0,000222053
Sun, 12 Aug 2012 19:31:45 +0000	0,1869113150	0
Sat, 11 Aug 2012 18:03:27 +0000	0,1869113150	+0,00020358
Fri, 06 Jul 2012 17:20:50 +0000	0,1867077350	+0,001304043
Thu, 05 Jul 2012 05:55:04 +0000	0,1854036920	+0,003839368
Thu, 28 Jun 2012 18:30:49 +0000	0,1815643240	-0,000473512
Wed, 27 Jun 2012 16:04:02 +0000	0,1820378360	-0,003726266
Fri, 01 Jun 2012 22:11:48 +0000	0,1857641020	-0,008076524
Fri, 11 May 2012 01:16:38 +0000	0,1938406260	-0,006952938
Tue, 24 Apr 2012 19:47:02 +0000	0,2007935640	-0,01813209
Thu, 09 Feb 2012 22:29:07 +0000	0,2189256540	-0,000742479
Mon, 06 Feb 2012 17:55:54 +0000	0,2196681330	+0,000348636
Sun, 05 Feb 2012 20:40:02 +0000	0,2193194970	+0,004504529
Sun, 22 Jan 2012 01:36:58 +0000	0,2148149680	+0,004312602
Sun, 11 Dec 2011 07:53:13 +0000	0,2105023660	+0,011762333
Fri, 25 Nov 2011 09:57:40 +0000	0,1987400330	-0,018681973
Fri, 04 Nov 2011 07:26:25 +0000	0,2174220060	+0,002968199
Thu, 27 Oct 2011 06:52:13 +0000	0,2144538070	-0,001597768
Fri, 14 Oct 2011 03:26:49 +0000	0,2160515750	+0,015300948
Mon, 03 Oct 2011 02:27:23 +0000	0,2007506270	+0,000639032
Sun, 02 Oct 2011 02:50:08 +0000	0,2001115950	-0,00805514
Thu, 22 Sep 2011 00:54:52 +0000	0,2081667350	-0,015042138
Tue, 20 Sep 2011 04:11:41 +0000	0,2232088730	+0,002741167
Mon, 19 Sep 2011 03:45:37 +0000	0,2204677060	+0,001276015
Sun, 18 Sep 2011 05:04:17 +0000	0,2191916910	-0,010552508
Sat, 10 Sep 2011 23:19:08 +0000	0,2297441990	+0,002498787
Fri, 09 Sep 2011 08:32:24 +0000	0,2272454120	-0,004754724
Fri, 02 Sep 2011 19:27:12 +0000	0,2320001360	-0,003189971
Fri, 19 Aug 2011 06:41:22 +0000	0,2351901070	-0,002215455
Thu, 18 Aug 2011 09:23:37 +0000	0,2374055620	+0,00367952
Sat, 13 Aug 2011 08:09:33 +0000	0,2337260420	-0,003835458
Thu, 11 Aug 2011 01:35:38 +0000	0,2375615000	-0,002260254
Sun, 05 Jun 2011 13:24:57 +0000	0,2398217540	0

Please note that BRL to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 15:51:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Bahrain dinar exchange chart

Note: The Brazil real to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BRL/BHD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Bahrain dinar pair for a period of 2512 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.