The exchange rate as of today for BRL/BND is BRL per BND, which means that with 100 Brazil reais you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for BRL/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or BND currencies.

BRL to BND exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 02:30:32 +0000	0,4016000000	-0,0122
Tue, 31 Oct 2017 01:35:16 +0000	0,4138000000	10
Mon, 30 Oct 2017 19:22:28 +0000	0,4139000000	-0,0077
Sun, 29 Oct 2017 13:29:44 +0000	0,4216000000	+0,0014
Fri, 27 Oct 2017 18:21:13 +0000	0,4202000000	+0,0038
Fri, 27 Oct 2017 11:08:21 +0000	0,4164000000	-0,0045
Thu, 26 Oct 2017 12:12:43 +0000	0,4209000000	+0,0004
Thu, 26 Oct 2017 04:58:52 +0000	0,4205000000	-0,0034
Mon, 23 Oct 2017 17:51:51 +0000	0,4239000000	-0,0025
Mon, 23 Oct 2017 05:22:30 +0000	0,4264000000	-0,0002
Sun, 22 Oct 2017 23:26:08 +0000	0,4266000000	-0,0001
Sun, 22 Oct 2017 19:11:09 +0000	0,4267000000	+0,0005
Sun, 22 Oct 2017 12:27:15 +0000	0,4262000000	0
Sat, 21 Oct 2017 19:04:06 +0000	0,4262000000	-0,002
Thu, 19 Oct 2017 22:12:10 +0000	0,4282000000	+0,0008
Thu, 19 Oct 2017 16:19:26 +0000	0,4274000000	-0,0003
Wed, 18 Oct 2017 17:08:38 +0000	0,4277000000	+0,0002
Tue, 17 Oct 2017 06:47:29 +0000	0,4275000000	-0,0014
Sun, 15 Oct 2017 21:50:07 +0000	0,4289000000	0
Sat, 14 Oct 2017 14:28:55 +0000	0,4289000000	+0,0008
Fri, 13 Oct 2017 13:48:59 +0000	0,4281000000	-0,0032
Sun, 08 Oct 2017 07:50:35 +0000	0,4313000000	-0,0003
Fri, 06 Oct 2017 04:48:19 +0000	0,4316000000	-0,0026
Thu, 05 Oct 2017 04:29:16 +0000	0,4342000000	+0,0043
Mon, 02 Oct 2017 20:07:25 +0000	0,4299000000	-0,0007
Sun, 24 Sep 2017 15:24:49 +0000	0,4306000000	+0,0021
Wed, 20 Sep 2017 11:10:39 +0000	0,4285000000	-0,0008
Wed, 20 Sep 2017 05:34:30 +0000	0,4293000000	-0,0013
Mon, 18 Sep 2017 18:26:19 +0000	0,4306000000	-0,0022
Mon, 18 Sep 2017 00:19:11 +0000	0,4328000000	+0,0003
Sun, 17 Sep 2017 08:54:27 +0000	0,4325000000	0
Sat, 16 Sep 2017 12:21:07 +0000	0,4325000000	+0,0012
Fri, 15 Sep 2017 17:43:41 +0000	0,4313000000	+0,0006
Wed, 13 Sep 2017 18:46:46 +0000	0,4307000000	-0,0039
Sat, 09 Sep 2017 03:41:13 +0000	0,4346000000	+0,003
Fri, 08 Sep 2017 07:18:00 +0000	0,4316000000	-0,0007
Fri, 08 Sep 2017 01:08:14 +0000	0,4323000000	-0,0023
Wed, 06 Sep 2017 12:31:27 +0000	0,4346000000	+0,0005
Tue, 05 Sep 2017 22:43:32 +0000	0,4341000000	+0,0018
Sun, 03 Sep 2017 12:19:21 +0000	0,4323000000	0
Sat, 02 Sep 2017 21:45:37 +0000	0,4323000000	-0,0016
Thu, 24 Aug 2017 18:24:54 +0000	0,4339000000	+0,0006
Sun, 20 Aug 2017 17:58:08 +0000	0,4333000000	0
Sun, 20 Aug 2017 06:40:41 +0000	0,4333000000	0
Sat, 19 Aug 2017 04:26:08 +0000	0,4333000000	-0,0002
Fri, 18 Aug 2017 21:15:33 +0000	0,4335000000	+0,0008
Fri, 18 Aug 2017 17:33:30 +0000	0,4327000000	+0,0012
Wed, 16 Aug 2017 16:06:38 +0000	0,4315000000	+0,0036
Mon, 14 Aug 2017 17:46:43 +0000	0,4279000000	-0,0045
Thu, 10 Aug 2017 07:47:21 +0000	0,4324000000	-0,0026
Fri, 04 Aug 2017 19:52:36 +0000	0,4350000000	+0,0018
Sat, 29 Jul 2017 02:41:07 +0000	0,4332000000	+0,0025
Wed, 26 Jul 2017 16:48:12 +0000	0,4307000000	+0,0092
Sun, 09 Jul 2017 03:46:16 +0000	0,4215000000	+0,0037
Thu, 06 Jul 2017 17:47:28 +0000	0,4178000000	-0,0007
Tue, 04 Jul 2017 04:02:37 +0000	0,4185000000	+0,0015
Mon, 26 Jun 2017 12:51:09 +0000	0,4170000000	+0,002
Sun, 25 Jun 2017 11:31:42 +0000	0,4150000000	-0,0017
Tue, 20 Jun 2017 18:14:32 +0000	0,4167000000	-0,0051
Mon, 19 Jun 2017 20:48:15 +0000	0,4218000000	+0,0019
Sun, 18 Jun 2017 22:44:57 +0000	0,4199000000	10
Sun, 18 Jun 2017 16:25:19 +0000	0,4200000000	+0,0029
Tue, 13 Jun 2017 16:14:52 +0000	0,4171000000	-0,0027
Sun, 11 Jun 2017 13:28:00 +0000	0,4198000000	0
Sat, 10 Jun 2017 20:17:40 +0000	0,4198000000	-0,0042
Fri, 09 Jun 2017 01:30:08 +0000	0,4240000000	+0,004
Mon, 05 Jun 2017 17:03:06 +0000	0,4200000000	-0,0055
Sat, 03 Jun 2017 20:54:20 +0000	0,4255000000	+10
Wed, 24 May 2017 05:13:39 +0000	0,4254000000	-0,0007
Mon, 22 May 2017 00:08:35 +0000	0,4261000000	-0,0175
Thu, 18 May 2017 00:23:29 +0000	0,4436000000	-0,0066
Wed, 17 May 2017 05:19:30 +0000	0,4502000000	0
Mon, 15 May 2017 18:05:29 +0000	0,4502000000	+0,0082
Thu, 04 May 2017 09:04:24 +0000	0,4420000000	+0,0005
Thu, 04 May 2017 05:59:42 +0000	0,4415000000	+0,0019
Mon, 01 May 2017 20:32:39 +0000	0,4396000000	-0,0004
Sun, 30 Apr 2017 12:52:39 +0000	0,4400000000	0
Sat, 29 Apr 2017 21:31:53 +0000	0,4400000000	0
Sat, 29 Apr 2017 15:20:18 +0000	0,4400000000	+0,0015
Fri, 28 Apr 2017 05:56:09 +0000	0,4385000000	-0,007
Tue, 25 Apr 2017 04:40:42 +0000	0,4455000000	+0,0003
Mon, 24 Apr 2017 22:38:41 +0000	0,4452000000	-0,0045
Wed, 19 Apr 2017 08:51:11 +0000	0,4497000000	-0,0013
Tue, 18 Apr 2017 01:11:48 +0000	0,4510000000	+0,0016
Mon, 17 Apr 2017 16:03:17 +0000	0,4494000000	+0,0053
Wed, 12 Apr 2017 17:30:06 +0000	0,4441000000	-0,0047
Tue, 11 Apr 2017 08:33:20 +0000	0,4488000000	-0,0032
Wed, 05 Apr 2017 09:24:02 +0000	0,4520000000	+0,0045
Sat, 01 Apr 2017 23:33:57 +0000	0,4475000000	+0,0006
Fri, 31 Mar 2017 19:08:05 +0000	0,4469000000	+0,0019
Mon, 27 Mar 2017 17:06:23 +0000	0,4450000000	-0,0039
Fri, 24 Mar 2017 17:49:49 +0000	0,4489000000	-0,0041
Tue, 21 Mar 2017 21:05:09 +0000	0,4530000000	-0,0017
Mon, 20 Mar 2017 23:08:43 +0000	0,4547000000	+0,002
Thu, 16 Mar 2017 09:58:07 +0000	0,4527000000	+0,0035
Fri, 10 Mar 2017 20:33:33 +0000	0,4492000000	+0,0014
Thu, 09 Mar 2017 13:46:15 +0000	0,4478000000	-0,005
Sat, 04 Mar 2017 10:42:27 +0000	0,4528000000	+0,0052
Thu, 02 Mar 2017 22:36:11 +0000	0,4476000000	-0,0093
Thu, 02 Mar 2017 07:19:11 +0000	0,4569000000	+0,0037
Wed, 01 Mar 2017 06:45:58 +0000	0,4532000000	+0,0032
Tue, 28 Feb 2017 14:59:57 +0000	0,4500000000	-0,0016
Sun, 26 Feb 2017 23:06:31 +0000	0,4516000000	0
Sun, 26 Feb 2017 12:29:23 +0000	0,4516000000	0
Sun, 26 Feb 2017 05:11:59 +0000	0,4516000000	+0,0009
Fri, 24 Feb 2017 20:28:25 +0000	0,4507000000	-0,0085
Tue, 21 Feb 2017 17:28:48 +0000	0,4592000000	+0,0022
Sun, 19 Feb 2017 05:18:32 +0000	0,4570000000	+0,0006
Sat, 11 Feb 2017 00:45:49 +0000	0,4564000000	+0,0026
Thu, 09 Feb 2017 23:28:27 +0000	0,4538000000	+0,0016
Fri, 03 Feb 2017 05:43:35 +0000	0,4522000000	-0,0036
Sun, 29 Jan 2017 19:53:11 +0000	0,4558000000	0
Sun, 29 Jan 2017 02:18:10 +0000	0,4558000000	0
Sat, 28 Jan 2017 15:58:09 +0000	0,4558000000	+0,0056
Fri, 27 Jan 2017 12:45:27 +0000	0,4502000000	+0,0013
Fri, 27 Jan 2017 05:26:50 +0000	0,4489000000	+0,0021
Wed, 25 Jan 2017 18:20:17 +0000	0,4468000000	-0,0029
Sat, 21 Jan 2017 08:30:36 +0000	0,4497000000	+0,0038
Thu, 19 Jan 2017 14:58:37 +0000	0,4459000000	+0,005
Tue, 17 Jan 2017 20:11:36 +0000	0,4409000000	-0,002
Sun, 15 Jan 2017 04:10:08 +0000	0,4429000000	-0,0061
Wed, 11 Jan 2017 05:07:24 +0000	0,4490000000	+0,0008
Tue, 10 Jan 2017 04:42:41 +0000	0,4482000000	+0,0042
Tue, 03 Jan 2017 21:40:21 +0000	0,4440000000	-0,0009
Thu, 29 Dec 2016 23:49:48 +0000	0,4449000000	+0,0029
Mon, 26 Dec 2016 01:49:22 +0000	0,4420000000	0
Sat, 24 Dec 2016 23:16:30 +0000	0,4420000000	10
Fri, 23 Dec 2016 22:38:09 +0000	0,4421000000	-0,0006
Fri, 23 Dec 2016 17:13:11 +0000	0,4427000000	+0,016
Sun, 18 Dec 2016 19:30:39 +0000	0,4267000000	-0,0006
Mon, 12 Dec 2016 14:51:39 +0000	0,4273000000	+0,0048
Sat, 10 Dec 2016 23:15:27 +0000	0,4225000000	+0,001
Fri, 09 Dec 2016 09:52:05 +0000	0,4215000000	-0,0003
Thu, 08 Dec 2016 22:45:10 +0000	0,4218000000	+0,0029
Thu, 08 Dec 2016 02:01:04 +0000	0,4189000000	-0,0013
Tue, 29 Nov 2016 15:36:45 +0000	0,4202000000	+0,003
Sun, 27 Nov 2016 05:45:38 +0000	0,4172000000	+10
Fri, 25 Nov 2016 13:52:50 +0000	0,4171000000	-0,0034
Sun, 20 Nov 2016 01:23:11 +0000	0,4205000000	-0,0117
Thu, 10 Nov 2016 05:02:14 +0000	0,4322000000	-0,002
Tue, 08 Nov 2016 05:10:16 +0000	0,4342000000	+0,008
Sun, 06 Nov 2016 12:05:58 +0000	0,4262000000	-0,003
Thu, 03 Nov 2016 13:15:14 +0000	0,4292000000	-0,0169
Tue, 25 Oct 2016 21:08:44 +0000	0,4461000000	+0,0035
Sun, 23 Oct 2016 11:28:12 +0000	0,4426000000	+0,0118
Sat, 15 Oct 2016 11:40:07 +0000	0,4308000000	-0,0018
Wed, 12 Oct 2016 17:11:09 +0000	0,4326000000	+0,0064
Tue, 04 Oct 2016 04:06:34 +0000	0,4262000000	+0,003
Mon, 03 Oct 2016 14:57:04 +0000	0,4232000000	+0,0076
Sat, 01 Oct 2016 21:54:28 +0000	0,4156000000	-0,0039
Mon, 26 Sep 2016 18:40:27 +0000	0,4195000000	+0,0015
Wed, 21 Sep 2016 11:41:25 +0000	0,4180000000	-0,0001
Sun, 18 Sep 2016 07:03:05 +0000	0,4181000000	+0,0057
Wed, 14 Sep 2016 01:47:10 +0000	0,4124000000	-0,0031
Sat, 10 Sep 2016 21:41:18 +0000	0,4155000000	0
Sat, 10 Sep 2016 05:27:20 +0000	0,4155000000	-0,0044
Fri, 09 Sep 2016 00:29:45 +0000	0,4199000000	+0,005
Tue, 06 Sep 2016 13:13:46 +0000	0,4149000000	-0,0023
Mon, 05 Sep 2016 04:31:03 +0000	0,4172000000	+0,0004
Sun, 04 Sep 2016 13:35:38 +0000	0,4168000000	-0,0033
Fri, 02 Sep 2016 12:34:35 +0000	0,4201000000	-0,0005
Tue, 30 Aug 2016 02:01:20 +0000	0,4206000000	+0,0035
Mon, 29 Aug 2016 02:45:29 +0000	0,4171000000	+0,0027
Sat, 27 Aug 2016 06:48:07 +0000	0,4144000000	-0,0053
Thu, 25 Aug 2016 05:56:24 +0000	0,4197000000	-0,0022
Mon, 15 Aug 2016 06:40:15 +0000	0,4219000000	-0,0002
Mon, 15 Aug 2016 01:23:17 +0000	0,4221000000	+0,0009
Sun, 14 Aug 2016 19:31:19 +0000	0,4212000000	0
Sun, 14 Aug 2016 15:43:11 +0000	0,4212000000	0
Sat, 13 Aug 2016 16:40:23 +0000	0,4212000000	-0,0087
Thu, 11 Aug 2016 11:49:08 +0000	0,4299000000	+0,0017
Wed, 10 Aug 2016 12:56:34 +0000	0,4282000000	+0,0001
Tue, 09 Aug 2016 14:46:58 +0000	0,4281000000	+0,0044
Sat, 06 Aug 2016 06:14:03 +0000	0,4237000000	+0,001
Fri, 05 Aug 2016 17:20:38 +0000	0,4227000000	+0,0105
Mon, 01 Aug 2016 10:59:18 +0000	0,4122000000	-0,0025
Wed, 27 Jul 2016 20:47:53 +0000	0,4147000000	+0,0004
Mon, 25 Jul 2016 17:08:25 +0000	0,4143000000	-0,0037
Sat, 23 Jul 2016 21:44:24 +0000	0,4180000000	0
Fri, 22 Jul 2016 23:12:09 +0000	0,4180000000	+0,005
Fri, 22 Jul 2016 17:23:28 +0000	0,4130000000	-0,0047
Wed, 20 Jul 2016 07:16:57 +0000	0,4177000000	+0,0052
Mon, 18 Jul 2016 13:42:22 +0000	0,4125000000	+0,0023
Sun, 17 Jul 2016 22:16:52 +0000	0,4102000000	-0,0032
Sat, 16 Jul 2016 09:34:48 +0000	0,4134000000	-0,0003
Fri, 15 Jul 2016 06:21:38 +0000	0,4137000000	+0,0046
Sun, 10 Jul 2016 04:35:24 +0000	0,4091000000	+0,0086
Fri, 08 Jul 2016 11:54:38 +0000	0,4005000000	-0,0087
Wed, 06 Jul 2016 11:39:06 +0000	0,4092000000	-0,0005
Tue, 05 Jul 2016 05:09:00 +0000	0,4097000000	-0,0053
Mon, 04 Jul 2016 16:01:48 +0000	0,4150000000	-0,0002
Mon, 04 Jul 2016 04:09:52 +0000	0,4152000000	+0,0008
Sun, 03 Jul 2016 21:08:44 +0000	0,4144000000	-0,0048
Thu, 30 Jun 2016 22:35:32 +0000	0,4192000000	+0,0108
Wed, 29 Jun 2016 11:55:37 +0000	0,4084000000	-0,0013
Tue, 28 Jun 2016 21:58:19 +0000	0,4097000000	+0,0125
Tue, 21 Jun 2016 13:22:44 +0000	0,3972000000	+0,0024
Sat, 18 Jun 2016 23:08:23 +0000	0,3948000000	0
Sat, 18 Jun 2016 09:24:32 +0000	0,3948000000	+0,0009
Fri, 17 Jun 2016 14:52:53 +0000	0,3939000000	+0,0052
Thu, 16 Jun 2016 16:20:53 +0000	0,3887000000	+0,0012
Thu, 16 Jun 2016 12:04:04 +0000	0,3875000000	-0,0025
Wed, 15 Jun 2016 12:40:38 +0000	0,3900000000	+0,0002
Wed, 15 Jun 2016 01:56:15 +0000	0,3898000000	-0,0077
Mon, 13 Jun 2016 07:08:38 +0000	0,3975000000	+0,0007
Sun, 12 Jun 2016 08:36:31 +0000	0,3968000000	0
Sat, 11 Jun 2016 12:50:20 +0000	0,3968000000	0
Sat, 11 Jun 2016 09:23:54 +0000	0,3968000000	+0,0039
Wed, 08 Jun 2016 06:00:25 +0000	0,3929000000	+0,0086
Fri, 03 Jun 2016 04:08:06 +0000	0,3843000000	+0,0044
Tue, 31 May 2016 19:16:35 +0000	0,3799000000	-0,0068
Tue, 31 May 2016 05:29:24 +0000	0,3867000000	+0,0063
Sat, 28 May 2016 19:18:02 +0000	0,3804000000	0
Sat, 28 May 2016 10:23:42 +0000	0,3804000000	-0,0066
Sat, 21 May 2016 00:40:57 +0000	0,3870000000	-0,0091
Wed, 11 May 2016 19:47:29 +0000	0,3961000000	+0,0009
Wed, 11 May 2016 13:48:32 +0000	0,3952000000	+0,0014
Tue, 10 May 2016 20:58:20 +0000	0,3938000000	+0,0036
Tue, 10 May 2016 00:09:12 +0000	0,3902000000	+0,0081
Mon, 09 May 2016 15:48:57 +0000	0,3821000000	-0,0021
Thu, 05 May 2016 23:32:41 +0000	0,3842000000	+0,0064
Sat, 23 Apr 2016 13:40:11 +0000	0,3778000000	0
Sat, 23 Apr 2016 05:31:19 +0000	0,3778000000	+0,0007
Fri, 22 Apr 2016 15:37:45 +0000	0,3771000000	-0,0044
Thu, 21 Apr 2016 18:10:52 +0000	0,3815000000	+0,0076
Mon, 18 Apr 2016 22:51:44 +0000	0,3739000000	-0,0101
Sun, 17 Apr 2016 09:54:54 +0000	0,3840000000	0
Sat, 16 Apr 2016 01:18:30 +0000	0,3840000000	-0,0024
Wed, 13 Apr 2016 23:36:06 +0000	0,3864000000	+0,001
Tue, 12 Apr 2016 04:15:09 +0000	0,3854000000	+0,0095
Sun, 10 Apr 2016 11:40:15 +0000	0,3759000000	+0,0101
Thu, 07 Apr 2016 14:21:57 +0000	0,3658000000	-0,004
Wed, 06 Apr 2016 19:53:55 +0000	0,3698000000	-0,0012
Tue, 05 Apr 2016 15:20:48 +0000	0,3710000000	-0,0045
Mon, 04 Apr 2016 19:34:42 +0000	0,3755000000	-0,0046
Sun, 03 Apr 2016 09:32:07 +0000	0,3801000000	+0,0053
Wed, 30 Mar 2016 23:05:29 +0000	0,3748000000	+0,0026
Tue, 29 Mar 2016 20:17:48 +0000	0,3722000000	+0,001
Sun, 27 Mar 2016 03:13:14 +0000	0,3712000000	+0,0008
Thu, 24 Mar 2016 16:36:36 +0000	0,3704000000	-0,0006
Wed, 23 Mar 2016 21:07:03 +0000	0,3710000000	-0,0081
Tue, 22 Mar 2016 19:43:22 +0000	0,3791000000	+0,0043
Sun, 20 Mar 2016 08:36:17 +0000	0,3748000000	0
Sun, 20 Mar 2016 04:58:43 +0000	0,3748000000	0
Sat, 19 Mar 2016 01:40:29 +0000	0,3748000000	+0,0012
Fri, 18 Mar 2016 03:40:41 +0000	0,3736000000	+0,0004
Fri, 18 Mar 2016 00:10:35 +0000	0,3732000000	+0,0068
Wed, 16 Mar 2016 20:06:45 +0000	0,3664000000	+0,0002
Wed, 16 Mar 2016 02:21:41 +0000	0,3662000000	-0,0134
Mon, 14 Mar 2016 16:30:57 +0000	0,3796000000	-0,0037
Sun, 13 Mar 2016 09:10:58 +0000	0,3833000000	0
Sat, 12 Mar 2016 10:30:54 +0000	0,3833000000	0
Sat, 12 Mar 2016 00:35:30 +0000	0,3833000000	+0,0062
Thu, 10 Mar 2016 15:07:30 +0000	0,3771000000	+0,0113
Sun, 06 Mar 2016 04:52:42 +0000	0,3658000000	+0,0077
Thu, 03 Mar 2016 09:06:29 +0000	0,3581000000	-0,0002
Wed, 02 Mar 2016 11:34:45 +0000	0,3583000000	+0,0052
Mon, 29 Feb 2016 02:32:26 +0000	0,3531000000	+0,0006
Sun, 28 Feb 2016 11:10:41 +0000	0,3525000000	0
Sat, 27 Feb 2016 21:59:18 +0000	0,3525000000	+0,0031
Sun, 21 Feb 2016 09:59:23 +0000	0,3494000000	0
Sun, 21 Feb 2016 03:05:11 +0000	0,3494000000	+0,0039
Wed, 17 Feb 2016 08:09:21 +0000	0,3455000000	+0,0003
Tue, 16 Feb 2016 23:05:31 +0000	0,3452000000	-0,0047
Tue, 16 Feb 2016 00:19:36 +0000	0,3499000000	-0,0009
Mon, 15 Feb 2016 18:39:07 +0000	0,3508000000	+0,0006
Thu, 11 Feb 2016 14:44:26 +0000	0,3502000000	-0,0017
Thu, 11 Feb 2016 11:06:04 +0000	0,3519000000	-0,0068
Wed, 10 Feb 2016 12:40:31 +0000	0,3587000000	-0,0014
Tue, 09 Feb 2016 12:21:17 +0000	0,3601000000	-0,0006
Sun, 07 Feb 2016 09:35:25 +0000	0,3607000000	+0,0039
Tue, 02 Feb 2016 17:37:00 +0000	0,3568000000	-0,0022
Mon, 01 Feb 2016 21:20:34 +0000	0,3590000000	+0,0093
Wed, 27 Jan 2016 18:49:32 +0000	0,3497000000	+0,0007
Mon, 25 Jan 2016 16:29:34 +0000	0,3490000000	+0,0004
Mon, 25 Jan 2016 02:26:42 +0000	0,3486000000	-0,0006
Sun, 24 Jan 2016 13:41:39 +0000	0,3492000000	0
Sat, 23 Jan 2016 16:46:30 +0000	0,3492000000	0
Fri, 22 Jan 2016 23:57:59 +0000	0,3492000000	-0,0042
Tue, 19 Jan 2016 20:05:34 +0000	0,3534000000	-0,0004
Tue, 19 Jan 2016 09:16:39 +0000	0,3538000000	-0,0018
Sun, 17 Jan 2016 18:20:49 +0000	0,3556000000	-0,0041
Thu, 14 Jan 2016 18:58:08 +0000	0,3597000000	+0,0016
Thu, 14 Jan 2016 04:44:24 +0000	0,3581000000	-0,0002
Sun, 10 Jan 2016 11:46:17 +0000	0,3583000000	0
Sat, 09 Jan 2016 11:28:18 +0000	0,3583000000	+0,0044
Thu, 07 Jan 2016 17:04:27 +0000	0,3539000000	-0,0026
Wed, 06 Jan 2016 22:46:06 +0000	0,3565000000	+0,0022
Tue, 05 Jan 2016 15:03:28 +0000	0,3543000000	-0,0038
Mon, 04 Jan 2016 00:03:59 +0000	0,3581000000	0
Sun, 03 Jan 2016 09:21:04 +0000	0,3581000000	0
Sat, 02 Jan 2016 22:29:39 +0000	0,3581000000	0
Sat, 02 Jan 2016 09:49:51 +0000	0,3581000000	0
Fri, 01 Jan 2016 14:19:43 +0000	0,3581000000	+0,0023
Wed, 30 Dec 2015 17:40:27 +0000	0,3558000000	+0,0003
Sat, 26 Dec 2015 11:58:32 +0000	0,3555000000	-0,0001
Fri, 25 Dec 2015 21:33:21 +0000	0,3556000000	-0,0013
Thu, 24 Dec 2015 18:11:06 +0000	0,3569000000	+0,0021
Wed, 23 Dec 2015 13:38:05 +0000	0,3548000000	+0,0047
Tue, 22 Dec 2015 03:51:12 +0000	0,3501000000	+0,0001
Mon, 21 Dec 2015 18:51:54 +0000	0,3500000000	-0,0048
Mon, 21 Dec 2015 01:48:24 +0000	0,3548000000	0
Sun, 20 Dec 2015 17:15:55 +0000	0,3548000000	0
Sun, 20 Dec 2015 12:29:01 +0000	0,3548000000	-0,0107
Fri, 18 Dec 2015 00:58:00 +0000	0,3655000000	-0,0002
Thu, 17 Dec 2015 13:25:34 +0000	0,3657000000	+0,0037
Mon, 14 Dec 2015 17:02:55 +0000	0,3620000000	-0,003
Sun, 13 Dec 2015 01:18:12 +0000	0,3650000000	0
Sat, 12 Dec 2015 14:28:15 +0000	0,3650000000	-0,0032
Thu, 10 Dec 2015 21:46:28 +0000	0,3682000000	+0,0002
Wed, 09 Dec 2015 07:16:02 +0000	0,3680000000	-0,0061
Tue, 08 Dec 2015 00:24:10 +0000	0,3741000000	+0,0016
Sun, 06 Dec 2015 12:17:25 +0000	0,3725000000	0
Sun, 06 Dec 2015 08:50:54 +0000	0,3725000000	0
Sat, 05 Dec 2015 10:27:03 +0000	0,3725000000	+0,0049
Sun, 29 Nov 2015 21:05:25 +0000	0,3676000000	-0,008
Thu, 26 Nov 2015 03:37:00 +0000	0,3756000000	-0,0033
Tue, 24 Nov 2015 07:40:22 +0000	0,3789000000	-0,0024
Sun, 22 Nov 2015 19:49:18 +0000	0,3813000000	0
Sun, 22 Nov 2015 09:33:50 +0000	0,3813000000	+10
Fri, 20 Nov 2015 22:19:05 +0000	0,3812000000	+0,0011
Thu, 19 Nov 2015 19:57:42 +0000	0,3801000000	+10
Thu, 19 Nov 2015 15:55:46 +0000	0,3800000000	+0,0035
Thu, 19 Nov 2015 02:20:47 +0000	0,3765000000	-0,0006
Wed, 18 Nov 2015 19:42:07 +0000	0,3771000000	+0,0033
Tue, 17 Nov 2015 22:06:37 +0000	0,3738000000	+0,0016
Tue, 17 Nov 2015 07:26:36 +0000	0,3722000000	+0,0008
Mon, 16 Nov 2015 15:54:18 +0000	0,3714000000	+0,0019
Mon, 16 Nov 2015 07:34:23 +0000	0,3695000000	-0,0009
Sun, 15 Nov 2015 14:05:53 +0000	0,3704000000	0
Sat, 14 Nov 2015 16:30:35 +0000	0,3704000000	0
Sat, 14 Nov 2015 00:54:30 +0000	0,3704000000	-0,0089
Wed, 11 Nov 2015 01:15:04 +0000	0,3793000000	+0,0025
Sun, 08 Nov 2015 13:08:33 +0000	0,3768000000	0
Sat, 07 Nov 2015 20:34:42 +0000	0,3768000000	0
Sat, 07 Nov 2015 13:26:33 +0000	0,3768000000	0
Sat, 07 Nov 2015 03:09:23 +0000	0,3768000000	+0,0057
Tue, 03 Nov 2015 17:39:18 +0000	0,3711000000	+0,0103
Tue, 03 Nov 2015 01:52:20 +0000	0,3608000000	-0,0027
Sun, 01 Nov 2015 15:19:51 +0000	0,3635000000	0
Sat, 31 Oct 2015 15:07:14 +0000	0,3635000000	+0,0068
Tue, 27 Oct 2015 05:20:27 +0000	0,3567000000	-0,0036
Sun, 25 Oct 2015 05:48:20 +0000	0,3603000000	+0,008
Mon, 19 Oct 2015 04:29:50 +0000	0,3523000000	-0,0004
Sun, 18 Oct 2015 05:36:13 +0000	0,3527000000	0
Sat, 17 Oct 2015 03:09:12 +0000	0,3527000000	-0,0067
Wed, 14 Oct 2015 02:10:34 +0000	0,3594000000	-0,0007
Tue, 13 Oct 2015 21:24:42 +0000	0,3601000000	-0,0133
Tue, 13 Oct 2015 04:27:22 +0000	0,3734000000	+0,0018
Mon, 12 Oct 2015 20:55:58 +0000	0,3716000000	+0,0005
Sun, 11 Oct 2015 02:56:50 +0000	0,3711000000	-0,0003
Fri, 09 Oct 2015 13:47:45 +0000	0,3714000000	+0,0044
Wed, 07 Oct 2015 10:53:21 +0000	0,3670000000	+0,0049
Mon, 05 Oct 2015 16:34:20 +0000	0,3621000000	-0,0015
Mon, 05 Oct 2015 08:03:15 +0000	0,3636000000	-0,0005
Sat, 03 Oct 2015 04:50:39 +0000	0,3641000000	+0,0154
Tue, 29 Sep 2015 02:45:18 +0000	0,3487000000	-0,0102
Mon, 28 Sep 2015 03:36:40 +0000	0,3589000000	-0,0002
Sun, 27 Sep 2015 17:31:51 +0000	0,3591000000	0
Sun, 27 Sep 2015 12:00:53 +0000	0,3591000000	-0,0001
Fri, 25 Sep 2015 19:13:34 +0000	0,3592000000	+0,0023
Fri, 25 Sep 2015 14:48:48 +0000	0,3569000000	-0,0051
Fri, 25 Sep 2015 03:34:00 +0000	0,3620000000	+0,0223
Thu, 24 Sep 2015 12:50:28 +0000	0,3397000000	-0,0017
Thu, 24 Sep 2015 04:34:38 +0000	0,3414000000	-0,0137
Sat, 19 Sep 2015 18:17:15 +0000	0,3551000000	-0,0105
Wed, 16 Sep 2015 15:56:07 +0000	0,3656000000	+0,0011
Sun, 13 Sep 2015 22:36:31 +0000	0,3645000000	+10
Sun, 13 Sep 2015 08:32:42 +0000	0,3644000000	0
Sun, 13 Sep 2015 05:12:13 +0000	0,3644000000	0
Sat, 12 Sep 2015 20:27:41 +0000	0,3644000000	-0,0004
Fri, 11 Sep 2015 17:06:48 +0000	0,3648000000	-0,0062
Wed, 09 Sep 2015 09:49:50 +0000	0,3710000000	-0,0222
Sun, 30 Aug 2015 14:38:37 +0000	0,3932000000	+0,0054
Wed, 26 Aug 2015 15:29:52 +0000	0,3878000000	-0,0147
Sat, 22 Aug 2015 19:18:14 +0000	0,4025000000	0
Sat, 22 Aug 2015 04:08:42 +0000	0,4025000000	-0,0018
Mon, 17 Aug 2015 23:35:09 +0000	0,4043000000	10
Mon, 17 Aug 2015 05:23:29 +0000	0,4044000000	+0,0004
Sun, 16 Aug 2015 04:36:24 +0000	0,4040000000	0
Sat, 15 Aug 2015 13:55:16 +0000	0,4040000000	+0,0003
Fri, 14 Aug 2015 21:09:20 +0000	0,4037000000	+0,0054
Thu, 13 Aug 2015 16:31:21 +0000	0,3983000000	-0,001
Mon, 10 Aug 2015 15:47:04 +0000	0,3993000000	+0,0045
Sat, 08 Aug 2015 12:37:25 +0000	0,3948000000	-0,0031
Tue, 04 Aug 2015 22:45:34 +0000	0,3979000000	-0,0031
Sun, 02 Aug 2015 17:39:18 +0000	0,4010000000	0
Sun, 02 Aug 2015 12:37:14 +0000	0,4010000000	0
Sun, 02 Aug 2015 06:42:44 +0000	0,4010000000	0
Sun, 02 Aug 2015 02:06:30 +0000	0,4010000000	0
Sat, 01 Aug 2015 09:51:54 +0000	0,4010000000	-0,0052
Wed, 29 Jul 2015 04:24:35 +0000	0,4062000000	-0,0002
Tue, 28 Jul 2015 09:22:54 +0000	0,4064000000	-0,0017
Mon, 27 Jul 2015 06:02:09 +0000	0,4081000000	-0,0011
Sat, 25 Jul 2015 23:04:53 +0000	0,4092000000	-0,0156
Thu, 23 Jul 2015 07:49:06 +0000	0,4248000000	-0,003
Tue, 21 Jul 2015 13:31:38 +0000	0,4278000000	-0,0011
Sun, 19 Jul 2015 18:30:54 +0000	0,4289000000	0
Sun, 19 Jul 2015 06:39:26 +0000	0,4289000000	10
Fri, 17 Jul 2015 21:00:47 +0000	0,4290000000	-0,0064
Thu, 16 Jul 2015 04:10:39 +0000	0,4354000000	+0,0014
Wed, 15 Jul 2015 08:38:08 +0000	0,4340000000	+0,0066
Sun, 12 Jul 2015 06:06:36 +0000	0,4274000000	0
Sat, 11 Jul 2015 18:03:07 +0000	0,4274000000	0
Sat, 11 Jul 2015 03:15:48 +0000	0,4274000000	-0,002
Sun, 05 Jul 2015 16:31:24 +0000	0,4294000000	0
Sun, 05 Jul 2015 05:44:59 +0000	0,4294000000	0
Sat, 04 Jul 2015 07:59:52 +0000	0,4294000000	-0,0017
Sat, 27 Jun 2015 06:54:41 +0000	0,4311000000	0
Sat, 27 Jun 2015 02:45:16 +0000	0,4311000000	-0,0028
Thu, 25 Jun 2015 14:22:48 +0000	0,4339000000	+0,0037
Mon, 22 Jun 2015 11:52:00 +0000	0,4302000000	-0,0003
Sun, 21 Jun 2015 14:58:55 +0000	0,4305000000	0
Sat, 20 Jun 2015 21:11:15 +0000	0,4305000000	-0,006
Thu, 18 Jun 2015 18:54:33 +0000	0,4365000000	+0,004
Mon, 15 Jun 2015 06:18:05 +0000	0,4325000000	+0,0018
Sat, 13 Jun 2015 22:27:22 +0000	0,4307000000	-0,0054
Wed, 10 Jun 2015 14:06:18 +0000	0,4361000000	+0,004
Sun, 07 Jun 2015 18:45:30 +0000	0,4321000000	0
Sat, 06 Jun 2015 04:59:12 +0000	0,4321000000	+0,0016
Tue, 02 Jun 2015 23:16:45 +0000	0,4305000000	+0,001
Tue, 02 Jun 2015 18:52:43 +0000	0,4295000000	-0,0025
Sun, 24 May 2015 22:29:07 +0000	0,4320000000	-0,0146
Sun, 10 May 2015 12:33:26 +0000	0,4466000000	+0,0033
Fri, 08 May 2015 14:26:10 +0000	0,4433000000	+0,0048
Thu, 07 May 2015 09:14:40 +0000	0,4385000000	+0,0039
Wed, 06 May 2015 09:53:33 +0000	0,4346000000	-0,0124
Thu, 30 Apr 2015 00:20:55 +0000	0,4470000000	-0,0046
Mon, 27 Apr 2015 08:14:50 +0000	0,4516000000	+0,0005
Sun, 26 Apr 2015 15:28:17 +0000	0,4511000000	0
Sun, 26 Apr 2015 04:16:11 +0000	0,4511000000	0
Sat, 25 Apr 2015 15:36:27 +0000	0,4511000000	+0,0009
Thu, 23 Apr 2015 20:07:55 +0000	0,4502000000	+0,0089
Tue, 14 Apr 2015 16:31:17 +0000	0,4413000000	-0,0038
Sun, 12 Apr 2015 16:28:14 +0000	0,4451000000	0
Sat, 11 Apr 2015 17:26:45 +0000	0,4451000000	+0,0016
Thu, 09 Apr 2015 21:52:49 +0000	0,4435000000	+0,0089
Wed, 08 Apr 2015 02:37:49 +0000	0,4346000000	-0,0012
Tue, 07 Apr 2015 06:14:02 +0000	0,4358000000	10
Mon, 06 Apr 2015 11:20:15 +0000	0,4359000000	+0,0015
Mon, 06 Apr 2015 00:41:42 +0000	0,4344000000	+0,001
Fri, 03 Apr 2015 21:54:12 +0000	0,4334000000	+0,0047
Wed, 01 Apr 2015 10:42:00 +0000	0,4287000000	-0,0012
Tue, 31 Mar 2015 19:47:18 +0000	0,4299000000	+0,0077
Sun, 29 Mar 2015 20:10:31 +0000	0,4222000000	0
Sun, 29 Mar 2015 04:51:13 +0000	0,4222000000	0
Fri, 27 Mar 2015 17:30:45 +0000	0,4222000000	-0,0131
Tue, 24 Mar 2015 09:57:28 +0000	0,4353000000	-0,0005
Mon, 23 Mar 2015 22:22:04 +0000	0,4358000000	+0,0089
Sun, 22 Mar 2015 17:12:30 +0000	0,4269000000	0
Sat, 21 Mar 2015 00:09:10 +0000	0,4269000000	-0,0018
Sun, 15 Mar 2015 03:36:26 +0000	0,4287000000	0
Sat, 14 Mar 2015 16:43:46 +0000	0,4287000000	-0,0085
Fri, 13 Mar 2015 05:13:35 +0000	0,4372000000	-0,0022
Thu, 12 Mar 2015 17:36:41 +0000	0,4394000000	-0,0106
Sun, 08 Mar 2015 23:11:47 +0000	0,4500000000	-0,0109
Wed, 04 Mar 2015 13:12:26 +0000	0,4609000000	-0,0141
Mon, 23 Feb 2015 10:50:10 +0000	0,4750000000	+0,0007
Sun, 22 Feb 2015 13:25:44 +0000	0,4743000000	-0,0015
Thu, 19 Feb 2015 12:43:44 +0000	0,4758000000	-0,0022
Mon, 16 Feb 2015 06:28:53 +0000	0,4780000000	-0,0085
Mon, 09 Feb 2015 07:27:02 +0000	0,4865000000	+0,0002
Sun, 08 Feb 2015 19:26:59 +0000	0,4863000000	-0,0037
Fri, 06 Feb 2015 05:41:50 +0000	0,4900000000	10
Thu, 05 Feb 2015 20:58:34 +0000	0,4901000000	-0,0148
Sun, 01 Feb 2015 11:22:32 +0000	0,5049000000	-0,0164
Fri, 23 Jan 2015 22:27:41 +0000	0,5213000000	+0,0168
Tue, 20 Jan 2015 03:16:47 +0000	0,5045000000	+0,0018
Mon, 19 Jan 2015 18:39:15 +0000	0,5027000000	-0,0035
Sun, 18 Jan 2015 21:39:05 +0000	0,5062000000	+0,0098
Sun, 11 Jan 2015 19:18:16 +0000	0,4964000000	-0,0005
Fri, 09 Jan 2015 10:14:09 +0000	0,4969000000	-0,0006
Thu, 08 Jan 2015 07:47:22 +0000	0,4975000000	-0,0024
Fri, 02 Jan 2015 09:11:27 +0000	0,4999000000	+0,0027
Wed, 31 Dec 2014 04:45:15 +0000	0,4972000000	+0,0007
Tue, 30 Dec 2014 20:28:53 +0000	0,4965000000	+0,0071
Tue, 30 Dec 2014 09:50:24 +0000	0,4894000000	-0,0023
Sat, 27 Dec 2014 05:39:04 +0000	0,4917000000	+0,0004
Wed, 24 Dec 2014 06:45:32 +0000	0,4913000000	-0,0043
Fri, 19 Dec 2014 13:36:35 +0000	0,4956000000	-0,0005
Thu, 11 Dec 2014 18:41:20 +0000	0,4961000000	-0,0134
Mon, 08 Dec 2014 14:32:44 +0000	0,5095000000	-0,002
Mon, 08 Dec 2014 09:04:15 +0000	0,5115000000	+0,0003
Sat, 06 Dec 2014 19:10:10 +0000	0,5112000000	-0,0022
Thu, 04 Dec 2014 01:09:33 +0000	0,5134000000	+0,0034
Tue, 02 Dec 2014 07:49:30 +0000	0,5100000000	+0,003
Sat, 29 Nov 2014 20:38:49 +0000	0,5070000000	-0,008
Tue, 25 Nov 2014 15:42:56 +0000	0,5150000000	+0,0035
Mon, 24 Nov 2014 21:47:36 +0000	0,5115000000	+0,0109
Tue, 18 Nov 2014 18:53:26 +0000	0,5006000000	+0,0006
Mon, 17 Nov 2014 22:30:29 +0000	0,5000000000	+0,0031
Mon, 17 Nov 2014 02:42:50 +0000	0,4969000000	-0,0018
Sat, 15 Nov 2014 18:08:45 +0000	0,4987000000	-0,0035
Thu, 13 Nov 2014 15:28:26 +0000	0,5022000000	-0,0013
Thu, 13 Nov 2014 09:25:47 +0000	0,5035000000	0
Mon, 10 Nov 2014 05:02:23 +0000	0,5035000000	-0,0126
Mon, 03 Nov 2014 16:17:31 +0000	0,5161000000	+0,0114
Tue, 28 Oct 2014 08:59:27 +0000	0,5047000000	-0,0087
Mon, 27 Oct 2014 09:42:36 +0000	0,5134000000	-0,0039
Sat, 25 Oct 2014 21:31:40 +0000	0,5173000000	0
Sat, 25 Oct 2014 03:27:12 +0000	0,5173000000	+0,0046
Wed, 22 Oct 2014 14:02:00 +0000	0,5127000000	-0,01
Mon, 20 Oct 2014 06:14:24 +0000	0,5227000000	-0,0007
Sat, 18 Oct 2014 17:37:04 +0000	0,5234000000	-0,0071
Mon, 13 Oct 2014 13:48:46 +0000	0,5305000000	+0,0057
Tue, 07 Oct 2014 06:03:04 +0000	0,5248000000	+0,0032
Sat, 04 Oct 2014 17:18:58 +0000	0,5216000000	+0,0033
Fri, 03 Oct 2014 19:23:44 +0000	0,5183000000	+0,0059
Wed, 01 Oct 2014 19:51:04 +0000	0,5124000000	-0,0068
Mon, 29 Sep 2014 21:22:26 +0000	0,5192000000	-0,0064
Sun, 28 Sep 2014 22:12:02 +0000	0,5256000000	-0,0011
Sat, 27 Sep 2014 20:34:01 +0000	0,5267000000	0
Fri, 26 Sep 2014 22:08:35 +0000	0,5267000000	-0,0072
Sun, 21 Sep 2014 08:32:32 +0000	0,5339000000	-0,0078
Mon, 15 Sep 2014 08:14:11 +0000	0,5417000000	+0,0016
Sun, 14 Sep 2014 01:11:48 +0000	0,5401000000	-0,0091
Fri, 12 Sep 2014 10:53:11 +0000	0,5492000000	-0,0018
Fri, 12 Sep 2014 05:52:45 +0000	0,5510000000	-0,007
Wed, 03 Sep 2014 01:25:25 +0000	0,5580000000	+0,0013
Tue, 02 Sep 2014 05:32:02 +0000	0,5567000000	+0,0097
Mon, 25 Aug 2014 11:51:24 +0000	0,5470000000	-0,0009
Sun, 24 Aug 2014 08:41:47 +0000	0,5479000000	-0,0023
Sun, 17 Aug 2014 08:49:19 +0000	0,5502000000	+0,0022
Fri, 15 Aug 2014 06:31:33 +0000	0,5480000000	10
Wed, 13 Aug 2014 03:04:33 +0000	0,5481000000	-0,0004
Tue, 12 Aug 2014 21:35:32 +0000	0,5485000000	+0,0013
Wed, 06 Aug 2014 03:59:05 +0000	0,5472000000	-0,0056
Wed, 30 Jul 2014 21:20:06 +0000	0,5528000000	-0,0068
Wed, 16 Jul 2014 00:08:51 +0000	0,5596000000	-0,0015
Thu, 10 Jul 2014 11:02:49 +0000	0,5611000000	-0,001
Mon, 07 Jul 2014 14:08:48 +0000	0,5621000000	-0,001
Fri, 04 Jul 2014 22:15:08 +0000	0,5631000000	+0,0001
Fri, 04 Jul 2014 18:39:20 +0000	0,5630000000	-0,005
Sun, 29 Jun 2014 00:36:22 +0000	0,5680000000	0
Sat, 28 Jun 2014 00:23:43 +0000	0,5680000000	+0,001
Fri, 27 Jun 2014 21:14:43 +0000	0,5670000000	+0,0046
Wed, 25 Jun 2014 04:29:23 +0000	0,5624000000	0
Tue, 24 Jun 2014 09:25:17 +0000	0,5624000000	+0,0027
Wed, 18 Jun 2014 20:28:08 +0000	0,5597000000	10
Mon, 16 Jun 2014 18:37:14 +0000	0,5598000000	+0,0008
Fri, 13 Jun 2014 08:56:19 +0000	0,5590000000	-0,0005
Fri, 13 Jun 2014 02:03:52 +0000	0,5595000000	+0,0038
Mon, 09 Jun 2014 06:51:18 +0000	0,5557000000	-0,0008
Sun, 08 Jun 2014 11:11:27 +0000	0,5565000000	0
Sun, 08 Jun 2014 04:51:21 +0000	0,5565000000	0
Sat, 07 Jun 2014 12:45:36 +0000	0,5565000000	+0,0014
Fri, 06 Jun 2014 13:56:12 +0000	0,5551000000	+0,0022
Thu, 05 Jun 2014 21:07:51 +0000	0,5529000000	+0,0014
Thu, 05 Jun 2014 10:08:47 +0000	0,5515000000	+0,0005
Wed, 04 Jun 2014 23:19:27 +0000	0,5510000000	-0,001
Tue, 03 Jun 2014 12:23:30 +0000	0,5520000000	+0,0001
Tue, 03 Jun 2014 03:02:45 +0000	0,5519000000	-0,0112
Sun, 25 May 2014 11:10:29 +0000	0,5631000000	-0,0009
Wed, 14 May 2014 10:27:52 +0000	0,5640000000	-0,0014
Tue, 13 May 2014 06:58:21 +0000	0,5654000000	+0,0028
Sun, 11 May 2014 12:52:48 +0000	0,5626000000	-0,0009
Fri, 09 May 2014 18:51:10 +0000	0,5635000000	-0,0008
Thu, 08 May 2014 19:31:25 +0000	0,5643000000	+0,0004
Sun, 04 May 2014 05:29:28 +0000	0,5639000000	-0,0013
Tue, 29 Apr 2014 08:04:58 +0000	0,5652000000	+0,0021
Mon, 28 Apr 2014 17:06:29 +0000	0,5631000000	+0,0028
Sun, 27 Apr 2014 11:04:02 +0000	0,5603000000	0
Sat, 26 Apr 2014 19:21:17 +0000	0,5603000000	+0,0004
Sat, 19 Apr 2014 00:55:48 +0000	0,5599000000	+0,0015
Wed, 16 Apr 2014 16:10:24 +0000	0,5584000000	-0,0048
Sun, 13 Apr 2014 11:25:23 +0000	0,5632000000	-0,0007
Mon, 07 Apr 2014 04:37:17 +0000	0,5639000000	+0,0027
Sun, 06 Apr 2014 00:46:15 +0000	0,5612000000	+0,0051
Thu, 03 Apr 2014 05:07:07 +0000	0,5561000000	10
Sat, 29 Mar 2014 15:50:40 +0000	0,5562000000	0
Sat, 29 Mar 2014 02:50:08 +0000	0,5562000000	-0,0004
Fri, 28 Mar 2014 17:49:24 +0000	0,5566000000	+0,005
Thu, 27 Mar 2014 14:13:01 +0000	0,5516000000	+0,0006
Thu, 27 Mar 2014 02:42:15 +0000	0,5510000000	+0,0049
Tue, 25 Mar 2014 05:30:50 +0000	0,5461000000	-0,0023
Sat, 22 Mar 2014 04:20:33 +0000	0,5484000000	+0,0098
Tue, 18 Mar 2014 01:18:18 +0000	0,5386000000	-0,0006
Mon, 17 Mar 2014 08:21:18 +0000	0,5392000000	+0,002
Sun, 16 Mar 2014 10:30:13 +0000	0,5372000000	+0,0012
Fri, 14 Mar 2014 06:33:06 +0000	0,5360000000	+10
Tue, 11 Mar 2014 19:58:30 +0000	0,5359000000	-0,0063
Fri, 07 Mar 2014 14:04:03 +0000	0,5422000000	+0,0016
Sun, 02 Mar 2014 21:39:04 +0000	0,5406000000	+0,0146
Tue, 18 Feb 2014 13:47:35 +0000	0,5260000000	-0,0009
Sun, 16 Feb 2014 20:53:33 +0000	0,5269000000	-0,0014
Tue, 11 Feb 2014 12:39:15 +0000	0,5283000000	-0,0007
Mon, 03 Feb 2014 01:31:48 +0000	0,5290000000	-0,0005
Fri, 31 Jan 2014 19:26:24 +0000	0,5295000000	-0,0151
Sun, 19 Jan 2014 11:01:29 +0000	0,5446000000	+0,0092
Wed, 08 Jan 2014 09:12:34 +0000	0,5354000000	+0,0024
Mon, 06 Jan 2014 06:07:02 +0000	0,5330000000	+0,0006
Sun, 05 Jan 2014 14:13:37 +0000	0,5324000000	-0,0062
Fri, 27 Dec 2013 17:39:54 +0000	0,5386000000	+0,0076
Sun, 22 Dec 2013 16:54:17 +0000	0,5310000000	-0,0065
Wed, 18 Dec 2013 21:40:36 +0000	0,5375000000	-0,004
Tue, 17 Dec 2013 23:56:02 +0000	0,5415000000	+0,0021
Tue, 17 Dec 2013 01:53:55 +0000	0,5394000000	-0,029854539
Sat, 02 Nov 2013 23:57:04 +0000	0,5692545390	+0,00474977
Mon, 28 Oct 2013 08:35:18 +0000	0,5645047690	-0,005363717
Tue, 15 Oct 2013 14:52:08 +0000	0,5698684860	-0,001678436
Sat, 12 Oct 2013 23:00:32 +0000	0,5715469220	+0,005555407
Tue, 08 Oct 2013 00:01:21 +0000	0,5659915150	+0,002536923
Wed, 02 Oct 2013 08:23:29 +0000	0,5634545920	0
Fri, 27 Sep 2013 08:40:58 +0000	0,5634545920	-0,006682534
Wed, 25 Sep 2013 03:00:45 +0000	0,5701371260	+0,004034375
Mon, 23 Sep 2013 22:20:41 +0000	0,5661027510	-0,003187936
Thu, 19 Sep 2013 15:19:49 +0000	0,5692906870	+0,013199613
Sun, 15 Sep 2013 22:45:28 +0000	0,5560910740	-0,000226815
Thu, 12 Sep 2013 06:36:17 +0000	0,5563178890	-0,000564731
Tue, 10 Sep 2013 02:38:28 +0000	0,5568826200	+0,012056153
Thu, 29 Aug 2013 16:22:28 +0000	0,5448264670	+0,011261738
Thu, 22 Aug 2013 00:01:02 +0000	0,5335647290	+0,001469191
Sun, 18 Aug 2013 13:30:26 +0000	0,5320955380	-0,010110125
Fri, 16 Aug 2013 05:26:54 +0000	0,5422056630	-0,010318218
Tue, 13 Aug 2013 18:40:06 +0000	0,5525238810	-0,000286622
Tue, 13 Aug 2013 02:43:54 +0000	0,5528105030	-0,005444725
Thu, 01 Aug 2013 05:37:02 +0000	0,5582552280	-0,000236309
Tue, 30 Jul 2013 18:01:16 +0000	0,5584915370	-0,003536478
Mon, 29 Jul 2013 18:37:03 +0000	0,5620280150	+0,001036993
Sun, 28 Jul 2013 00:09:11 +0000	0,5609910220	-0,006159789
Thu, 18 Jul 2013 22:25:28 +0000	0,5671508110	+0,008436967
Fri, 12 Jul 2013 05:53:17 +0000	0,5587138440	-0,005384822
Tue, 09 Jul 2013 17:23:44 +0000	0,5640986660	-0,004493098
Sun, 07 Jul 2013 14:30:27 +0000	0,5685917640	+0,001120816
Fri, 05 Jul 2013 15:14:40 +0000	0,5674709480	-0,011260581
Thu, 27 Jun 2013 13:11:37 +0000	0,5787315290	+0,004198138
Wed, 26 Jun 2013 11:25:24 +0000	0,5745333910	+0,002380563
Tue, 25 Jun 2013 06:13:17 +0000	0,5721528280	-0,007191709
Tue, 18 Jun 2013 09:20:50 +0000	0,5793445370	-0,004197817
Mon, 17 Jun 2013 01:37:34 +0000	0,5835423540	-0,000164399
Sun, 09 Jun 2013 20:30:34 +0000	0,5837067530	-0,006813937
Mon, 03 Jun 2013 00:58:46 +0000	0,5905206900	0
Sat, 01 Jun 2013 15:39:09 +0000	0,5905206900	-0,027363649
Mon, 27 May 2013 02:30:24 +0000	0,6178843390	+0,001146224
Tue, 21 May 2013 21:56:34 +0000	0,6167381150	+0,000343442
Wed, 15 May 2013 01:03:56 +0000	0,6163946730	+0,004487481
Sat, 11 May 2013 07:02:15 +0000	0,6119071920	-0,001522454
Sat, 04 May 2013 16:56:25 +0000	0,6134296460	0
Sat, 04 May 2013 07:34:56 +0000	0,6134296460	-0,004955616
Mon, 29 Apr 2013 00:39:10 +0000	0,6183852620	+0,002237641
Sat, 20 Apr 2013 08:37:08 +0000	0,6161476210	-0,008015986
Mon, 08 Apr 2013 13:02:51 +0000	0,6241636070	+0,011082478
Sat, 30 Mar 2013 15:57:35 +0000	0,6130811290	-0,027865184
Mon, 11 Mar 2013 05:33:54 +0000	0,6409463130	+4,376
Sun, 10 Mar 2013 04:39:45 +0000	0,6409419370	+0,016049782
Wed, 27 Feb 2013 21:15:20 +0000	0,6248921550	-0,006409235
Tue, 19 Feb 2013 21:13:03 +0000	0,6313013900	0
Mon, 18 Feb 2013 11:12:02 +0000	0,6313013900	+0,00263374
Wed, 13 Feb 2013 19:29:31 +0000	0,6286676500	-0,002345044
Tue, 12 Feb 2013 22:49:49 +0000	0,6310126940	+0,00172746
Mon, 11 Feb 2013 22:22:42 +0000	0,6292852340	0
Mon, 11 Feb 2013 15:32:24 +0000	0,6292852340	+0,020942171
Mon, 28 Jan 2013 19:03:26 +0000	0,6083430630	+0,001782617
Fri, 25 Jan 2013 22:29:19 +0000	0,6065604460	+0,005037911
Tue, 15 Jan 2013 09:00:15 +0000	0,6015225350	-0,001168849
Sun, 13 Jan 2013 17:17:17 +0000	0,6026913840	+0,017120156
Wed, 19 Dec 2012 17:14:53 +0000	0,5855712280	+0,01122396
Wed, 05 Dec 2012 02:29:22 +0000	0,5743472680	-0,003770218
Tue, 04 Dec 2012 15:50:04 +0000	0,5781174860	+0,006909404
Tue, 04 Dec 2012 00:32:28 +0000	0,5712080820	-0,000254331
Sat, 01 Dec 2012 08:36:48 +0000	0,5714624130	-0,014189085
Wed, 21 Nov 2012 18:06:49 +0000	0,5856514980	-0,011944477
Mon, 12 Nov 2012 13:58:16 +0000	0,5975959750	-0,000537577
Sun, 11 Nov 2012 09:23:33 +0000	0,5981335520	-0,003873321
Thu, 08 Nov 2012 14:18:22 +0000	0,6020068730	-0,000193433
Sat, 20 Oct 2012 22:31:54 +0000	0,6022003060	-0,004569782
Mon, 24 Sep 2012 21:10:09 +0000	0,6067700880	+0,001641217
Sun, 23 Sep 2012 21:38:19 +0000	0,6051288710	+0,000165955
Thu, 20 Sep 2012 05:36:23 +0000	0,6049629160	-0,011943382
Sat, 11 Aug 2012 11:58:57 +0000	0,6169062980	+0,000405598
Wed, 25 Jul 2012 12:03:34 +0000	0,6165007000	+0,002596368
Thu, 28 Jun 2012 13:33:10 +0000	0,6139043320	-0,006525534
Wed, 13 Jun 2012 07:59:29 +0000	0,6204298660	-0,016334363
Wed, 06 Jun 2012 05:27:59 +0000	0,6367642290	+0,001971921
Sat, 02 Jun 2012 17:39:10 +0000	0,6347923080	+0,023260773
Wed, 23 May 2012 22:46:13 +0000	0,6115315350	-0,036543971
Sun, 06 May 2012 01:10:55 +0000	0,6480755060	-0,012374421
Thu, 26 Apr 2012 03:03:47 +0000	0,6604499270	-0,028530701
Sat, 31 Mar 2012 03:30:27 +0000	0,6889806280	-0,016214366
Mon, 12 Mar 2012 11:40:30 +0000	0,7051949940	-0,018640164
Mon, 06 Feb 2012 16:48:51 +0000	0,7238351580	0
Mon, 06 Feb 2012 07:14:22 +0000	0,7238351580	+0,002048527
Sun, 29 Jan 2012 19:39:30 +0000	0,7217866310	-0,003056964
Sun, 22 Jan 2012 06:31:16 +0000	0,7248435950	+0,024626802
Wed, 21 Dec 2011 21:11:17 +0000	0,7002167930	-0,00106907
Fri, 25 Nov 2011 00:24:57 +0000	0,7012858630	-0,032785171
Sat, 12 Nov 2011 15:06:08 +0000	0,7340710340	+0,004865968
Fri, 04 Nov 2011 18:14:55 +0000	0,7292050660	-0,009640843
Sat, 29 Oct 2011 13:19:02 +0000	0,7388459090	+0,01875467
Thu, 20 Oct 2011 04:19:59 +0000	0,7200912390	-0,013605102
Fri, 14 Oct 2011 22:39:14 +0000	0,7336963410	+0,043743978
Fri, 23 Sep 2011 01:32:42 +0000	0,6899523630	-0,017778271
Wed, 21 Sep 2011 09:49:20 +0000	0,7077306340	-0,021317678
Fri, 16 Sep 2011 13:52:19 +0000	0,7290483120	-0,022702064
Thu, 01 Sep 2011 01:11:52 +0000	0,7517503760	+0,001812927
Sat, 27 Aug 2011 03:17:06 +0000	0,7499374490	+0,001237183
Fri, 26 Aug 2011 01:32:15 +0000	0,7487002660	-0,000616968
Thu, 25 Aug 2011 19:59:50 +0000	0,7493172340	-0,003180262
Wed, 24 Aug 2011 18:39:47 +0000	0,7524974960	+0,001819293
Sun, 14 Aug 2011 23:15:50 +0000	0,7506782030	+0,000336596
Sat, 13 Aug 2011 08:02:59 +0000	0,7503416070	-0,011461211
Sun, 15 May 2011 14:08:24 +0000	0,7618028180	0

Please note that BRL to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 02:30:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Brunei dollar exchange chart

Note: The Brazil real to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BRL/BND currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Brunei dollar pair for a period of 2498 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.