The exchange rate as of today for BRL/CAD is BRL per CAD, which means that with 100 Brazil reais you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BRL/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or CAD currencies.

BRL to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:21:22 +0000	0,4280000000	0
Tue, 31 Oct 2017 15:01:20 +0000	0,4280000000	0
Sun, 29 Oct 2017 15:07:32 +0000	0,4280000000	0
Sat, 28 Oct 2017 17:50:12 +0000	0,4280000000	0
Fri, 27 Oct 2017 11:08:21 +0000	0,4280000000	0
Fri, 27 Oct 2017 03:05:12 +0000	0,4280000000	0
Thu, 26 Oct 2017 04:58:53 +0000	0,4280000000	0
Mon, 23 Oct 2017 17:51:50 +0000	0,4280000000	0
Sat, 21 Oct 2017 15:00:15 +0000	0,4280000000	0
Fri, 20 Oct 2017 00:32:00 +0000	0,4280000000	0
Sun, 15 Oct 2017 21:50:07 +0000	0,4280000000	0
Sat, 14 Oct 2017 14:28:54 +0000	0,4280000000	0
Tue, 10 Oct 2017 19:13:48 +0000	0,4280000000	0
Mon, 09 Oct 2017 14:30:12 +0000	0,4280000000	0
Sun, 08 Oct 2017 15:31:31 +0000	0,4280000000	0
Sun, 24 Sep 2017 06:52:10 +0000	0,4280000000	0
Fri, 22 Sep 2017 23:29:40 +0000	0,4280000000	0
Mon, 18 Sep 2017 09:28:41 +0000	0,4280000000	0
Sun, 17 Sep 2017 21:21:03 +0000	0,4280000000	0
Thu, 14 Sep 2017 11:57:53 +0000	0,4280000000	+0,0389
Wed, 13 Sep 2017 07:22:11 +0000	0,3891000000	-0,005
Sat, 09 Sep 2017 00:34:22 +0000	0,3941000000	-0,0027
Tue, 05 Sep 2017 22:43:33 +0000	0,3968000000	+0,002
Sat, 02 Sep 2017 23:18:57 +0000	0,3948000000	-0,0043
Thu, 24 Aug 2017 18:11:00 +0000	0,3991000000	-0,001
Mon, 21 Aug 2017 00:34:52 +0000	0,4001000000	-0,0065
Sat, 19 Aug 2017 05:04:36 +0000	0,4066000000	+0,0057
Sun, 13 Aug 2017 13:08:35 +0000	0,4009000000	-0,0025
Thu, 10 Aug 2017 08:16:55 +0000	0,4034000000	+0,0033
Mon, 31 Jul 2017 20:01:20 +0000	0,4001000000	+0,0019
Mon, 31 Jul 2017 03:44:27 +0000	0,3982000000	+0,0004
Tue, 25 Jul 2017 11:20:12 +0000	0,3978000000	-0,0054
Fri, 21 Jul 2017 06:42:25 +0000	0,4032000000	+0,0054
Sun, 16 Jul 2017 19:54:30 +0000	0,3978000000	+0,0052
Sun, 09 Jul 2017 03:46:24 +0000	0,3926000000	-0,0002
Mon, 03 Jul 2017 05:12:05 +0000	0,3928000000	+0,001
Sat, 01 Jul 2017 09:29:18 +0000	0,3918000000	-0,0056
Thu, 29 Jun 2017 05:13:48 +0000	0,3974000000	-0,0041
Mon, 19 Jun 2017 00:55:46 +0000	0,4015000000	+0,0027
Wed, 14 Jun 2017 01:20:29 +0000	0,3988000000	-0,0096
Sun, 11 Jun 2017 00:36:17 +0000	0,4084000000	0
Sat, 10 Jun 2017 20:34:05 +0000	0,4084000000	0
Sat, 10 Jun 2017 00:44:21 +0000	0,4084000000	-0,006
Fri, 09 Jun 2017 07:18:22 +0000	0,4144000000	+0,0039
Wed, 07 Jun 2017 05:59:00 +0000	0,4105000000	+10
Wed, 07 Jun 2017 00:13:07 +0000	0,4104000000	-0,0049
Sun, 04 Jun 2017 18:45:48 +0000	0,4153000000	0
Sat, 03 Jun 2017 01:34:41 +0000	0,4153000000	-0,0027
Thu, 01 Jun 2017 14:51:10 +0000	0,4180000000	+0,005
Wed, 31 May 2017 01:01:07 +0000	0,4130000000	+0,0006
Sat, 27 May 2017 08:30:03 +0000	0,4124000000	-0,0027
Sun, 21 May 2017 17:45:23 +0000	0,4151000000	+0,0122
Fri, 19 May 2017 11:31:06 +0000	0,4029000000	+0,0014
Thu, 18 May 2017 20:42:19 +0000	0,4015000000	-0,0376
Sat, 13 May 2017 00:01:31 +0000	0,4391000000	+0,0018
Fri, 12 May 2017 10:56:19 +0000	0,4373000000	+0,0043
Wed, 10 May 2017 17:09:56 +0000	0,4330000000	+0,0033
Sat, 06 May 2017 13:30:06 +0000	0,4297000000	-0,0002
Fri, 05 May 2017 20:43:27 +0000	0,4299000000	-0,0027
Thu, 04 May 2017 13:54:41 +0000	0,4326000000	+0,002
Mon, 01 May 2017 21:23:50 +0000	0,4306000000	+0,0003
Sat, 29 Apr 2017 17:34:10 +0000	0,4303000000	-0,0032
Tue, 25 Apr 2017 05:48:39 +0000	0,4335000000	+0,0047
Sun, 23 Apr 2017 16:20:47 +0000	0,4288000000	0
Sun, 23 Apr 2017 06:36:02 +0000	0,4288000000	0
Sat, 22 Apr 2017 23:28:04 +0000	0,4288000000	+0,0011
Fri, 21 Apr 2017 11:17:16 +0000	0,4277000000	-0,0006
Thu, 20 Apr 2017 16:27:31 +0000	0,4283000000	-0,0017
Wed, 19 Apr 2017 18:32:54 +0000	0,4300000000	-0,002
Wed, 19 Apr 2017 08:51:18 +0000	0,4320000000	+0,0057
Fri, 07 Apr 2017 05:54:12 +0000	0,4263000000	-0,0062
Wed, 05 Apr 2017 09:24:09 +0000	0,4325000000	+0,0028
Mon, 03 Apr 2017 15:49:33 +0000	0,4297000000	+0,0032
Mon, 03 Apr 2017 00:26:58 +0000	0,4265000000	-0,0002
Sat, 01 Apr 2017 16:29:26 +0000	0,4267000000	+0,0017
Fri, 31 Mar 2017 19:08:11 +0000	0,4250000000	-0,0006
Wed, 29 Mar 2017 09:18:50 +0000	0,4256000000	-0,0043
Sun, 26 Mar 2017 21:08:47 +0000	0,4299000000	-0,0005
Sat, 25 Mar 2017 03:54:37 +0000	0,4304000000	-0,0038
Mon, 20 Mar 2017 23:08:44 +0000	0,4342000000	+0,0073
Fri, 17 Mar 2017 03:01:32 +0000	0,4269000000	-0,0011
Thu, 16 Mar 2017 07:39:55 +0000	0,4280000000	-0,0005
Wed, 15 Mar 2017 23:41:42 +0000	0,4285000000	+0,0033
Wed, 15 Mar 2017 17:32:31 +0000	0,4252000000	-0,0039
Sat, 11 Mar 2017 03:05:22 +0000	0,4291000000	-0,0003
Wed, 08 Mar 2017 13:01:29 +0000	0,4294000000	+0,002
Mon, 06 Mar 2017 21:29:58 +0000	0,4274000000	-0,0026
Mon, 06 Mar 2017 11:38:34 +0000	0,4300000000	+0,0004
Mon, 06 Mar 2017 01:28:30 +0000	0,4296000000	-0,0017
Wed, 01 Mar 2017 22:34:41 +0000	0,4313000000	+0,0034
Wed, 01 Mar 2017 06:46:05 +0000	0,4279000000	+0,0032
Tue, 28 Feb 2017 15:00:06 +0000	0,4247000000	+0,0036
Mon, 27 Feb 2017 16:37:27 +0000	0,4211000000	-0,0001
Sun, 26 Feb 2017 23:06:31 +0000	0,4212000000	0
Fri, 24 Feb 2017 20:28:26 +0000	0,4212000000	+0,0007
Fri, 24 Feb 2017 17:13:31 +0000	0,4205000000	-0,0046
Tue, 21 Feb 2017 17:23:52 +0000	0,4251000000	+0,0014
Thu, 16 Feb 2017 19:15:31 +0000	0,4237000000	+0,0017
Tue, 14 Feb 2017 19:20:41 +0000	0,4220000000	+0,0023
Thu, 09 Feb 2017 18:31:06 +0000	0,4197000000	+0,0027
Thu, 02 Feb 2017 11:44:59 +0000	0,4170000000	-0,0012
Sun, 29 Jan 2017 19:53:19 +0000	0,4182000000	-0,0005
Sun, 29 Jan 2017 02:18:19 +0000	0,4187000000	0
Sat, 28 Jan 2017 04:34:07 +0000	0,4187000000	+0,0081
Thu, 26 Jan 2017 18:00:16 +0000	0,4106000000	-0,0113
Mon, 23 Jan 2017 14:17:24 +0000	0,4219000000	+0,0019
Sat, 21 Jan 2017 07:02:19 +0000	0,4200000000	+0,004
Fri, 20 Jan 2017 04:05:09 +0000	0,4160000000	+0,0044
Thu, 19 Jan 2017 12:57:42 +0000	0,4116000000	+0,0002
Wed, 18 Jan 2017 20:51:18 +0000	0,4114000000	+0,0036
Tue, 17 Jan 2017 12:53:48 +0000	0,4078000000	-0,0007
Mon, 16 Jan 2017 03:26:38 +0000	0,4085000000	-0,004
Fri, 13 Jan 2017 08:55:51 +0000	0,4125000000	-0,0017
Tue, 10 Jan 2017 12:15:06 +0000	0,4142000000	+0,0009
Tue, 10 Jan 2017 04:42:49 +0000	0,4133000000	+0,0028
Sun, 08 Jan 2017 01:51:53 +0000	0,4105000000	-0,0003
Thu, 05 Jan 2017 16:32:14 +0000	0,4108000000	-0,0002
Tue, 03 Jan 2017 23:17:07 +0000	0,4110000000	-0,0019
Sat, 31 Dec 2016 16:40:02 +0000	0,4129000000	-0,0021
Thu, 29 Dec 2016 22:04:28 +0000	0,4150000000	+0,0038
Thu, 29 Dec 2016 10:22:08 +0000	0,4112000000	-0,0037
Wed, 28 Dec 2016 04:26:29 +0000	0,4149000000	+0,002
Mon, 26 Dec 2016 17:46:55 +0000	0,4129000000	-0,0012
Sun, 25 Dec 2016 09:28:16 +0000	0,4141000000	0
Sat, 24 Dec 2016 23:16:38 +0000	0,4141000000	+0,0149
Tue, 20 Dec 2016 10:09:09 +0000	0,3992000000	+0,0061
Mon, 19 Dec 2016 01:02:40 +0000	0,3931000000	0
Sun, 18 Dec 2016 19:30:55 +0000	0,3931000000	0
Sun, 18 Dec 2016 13:38:53 +0000	0,3931000000	0
Sat, 17 Dec 2016 01:24:32 +0000	0,3931000000	-0,0011
Wed, 14 Dec 2016 15:47:41 +0000	0,3942000000	+0,0012
Mon, 12 Dec 2016 14:45:48 +0000	0,3930000000	+0,0029
Sat, 10 Dec 2016 23:15:36 +0000	0,3901000000	0
Sat, 10 Dec 2016 02:57:04 +0000	0,3901000000	-0,0018
Thu, 08 Dec 2016 17:08:23 +0000	0,3919000000	+0,0005
Wed, 07 Dec 2016 14:09:04 +0000	0,3914000000	+0,0019
Tue, 06 Dec 2016 22:37:17 +0000	0,3895000000	+0,0055
Mon, 05 Dec 2016 14:29:43 +0000	0,3840000000	+0,0015
Sat, 03 Dec 2016 10:09:54 +0000	0,3825000000	-0,0102
Thu, 01 Dec 2016 06:01:18 +0000	0,3927000000	-0,0026
Tue, 29 Nov 2016 15:38:05 +0000	0,3953000000	+10
Sun, 27 Nov 2016 15:07:58 +0000	0,3952000000	0
Sun, 27 Nov 2016 05:45:46 +0000	0,3952000000	0
Fri, 25 Nov 2016 23:12:47 +0000	0,3952000000	+0,0013
Thu, 24 Nov 2016 03:13:28 +0000	0,3939000000	-0,0055
Wed, 23 Nov 2016 11:29:10 +0000	0,3994000000	-0,0155
Thu, 10 Nov 2016 05:02:04 +0000	0,4149000000	-0,0031
Tue, 08 Nov 2016 05:10:30 +0000	0,4180000000	+0,0038
Sun, 06 Nov 2016 12:06:06 +0000	0,4142000000	+0,0028
Fri, 04 Nov 2016 10:48:48 +0000	0,4114000000	-0,0173
Tue, 25 Oct 2016 21:08:51 +0000	0,4287000000	+0,0053
Fri, 21 Oct 2016 22:56:40 +0000	0,4234000000	+0,0112
Tue, 18 Oct 2016 15:56:19 +0000	0,4122000000	+0,0015
Fri, 14 Oct 2016 18:14:35 +0000	0,4107000000	-0,0039
Fri, 14 Oct 2016 13:53:29 +0000	0,4146000000	+0,0008
Wed, 12 Oct 2016 17:12:20 +0000	0,4138000000	+0,0038
Fri, 07 Oct 2016 01:31:20 +0000	0,4100000000	+0,0022
Mon, 26 Sep 2016 18:40:18 +0000	0,4078000000	+0,0034
Sun, 18 Sep 2016 07:03:36 +0000	0,4044000000	+0,0073
Wed, 14 Sep 2016 01:47:18 +0000	0,3971000000	-0,0054
Fri, 09 Sep 2016 08:21:00 +0000	0,4025000000	-0,0007
Thu, 08 Sep 2016 03:52:29 +0000	0,4032000000	+0,0051
Mon, 05 Sep 2016 04:31:13 +0000	0,3981000000	-0,0008
Sun, 04 Sep 2016 13:35:53 +0000	0,3989000000	-0,0045
Tue, 30 Aug 2016 02:01:28 +0000	0,4034000000	+0,005
Sat, 27 Aug 2016 06:47:57 +0000	0,3984000000	-0,0076
Sun, 14 Aug 2016 19:31:50 +0000	0,4060000000	-0,0113
Thu, 11 Aug 2016 01:17:27 +0000	0,4173000000	+0,0019
Wed, 10 Aug 2016 02:45:39 +0000	0,4154000000	+0,0147
Sun, 31 Jul 2016 00:16:30 +0000	0,4007000000	-0,0027
Wed, 27 Jul 2016 22:56:51 +0000	0,4034000000	+0,0003
Sun, 24 Jul 2016 11:25:57 +0000	0,4031000000	+0,0017
Wed, 20 Jul 2016 19:02:26 +0000	0,4014000000	-0,0004
Wed, 20 Jul 2016 11:50:44 +0000	0,4018000000	+0,0004
Wed, 20 Jul 2016 07:18:09 +0000	0,4014000000	+0,0036
Mon, 18 Jul 2016 13:44:02 +0000	0,3978000000	+0,0033
Sun, 17 Jul 2016 22:17:35 +0000	0,3945000000	-0,0007
Sat, 16 Jul 2016 02:23:00 +0000	0,3952000000	-0,002
Fri, 15 Jul 2016 06:22:01 +0000	0,3972000000	-0,0017
Sun, 03 Jul 2016 16:49:09 +0000	0,3989000000	0
Sun, 03 Jul 2016 11:39:43 +0000	0,3989000000	0
Sun, 03 Jul 2016 04:01:30 +0000	0,3989000000	+0,0124
Sun, 26 Jun 2016 21:56:43 +0000	0,3865000000	+0,009
Sat, 18 Jun 2016 23:08:52 +0000	0,3775000000	+0,0054
Thu, 16 Jun 2016 04:51:57 +0000	0,3721000000	-0,0016
Sun, 12 Jun 2016 08:36:37 +0000	0,3737000000	+0,0027
Fri, 10 Jun 2016 13:41:18 +0000	0,3710000000	+0,001
Wed, 08 Jun 2016 06:00:31 +0000	0,3700000000	+0,0082
Mon, 30 May 2016 08:24:18 +0000	0,3618000000	+0,0013
Sun, 29 May 2016 14:03:24 +0000	0,3605000000	0
Sat, 28 May 2016 07:14:09 +0000	0,3605000000	-0,0016
Thu, 26 May 2016 04:30:12 +0000	0,3621000000	-0,0049
Sat, 21 May 2016 21:27:11 +0000	0,3670000000	0
Sat, 21 May 2016 00:41:04 +0000	0,3670000000	-0,0002
Fri, 20 May 2016 03:44:57 +0000	0,3672000000	+0,0001
Mon, 16 May 2016 12:33:47 +0000	0,3671000000	+0,0008
Sun, 15 May 2016 12:14:19 +0000	0,3663000000	-0,0063
Thu, 12 May 2016 02:41:07 +0000	0,3726000000	+0,0012
Tue, 10 May 2016 20:59:53 +0000	0,3714000000	+0,0087
Mon, 09 May 2016 15:49:04 +0000	0,3627000000	-0,0017
Wed, 04 May 2016 17:12:19 +0000	0,3644000000	-0,0009
Sat, 30 Apr 2016 03:18:45 +0000	0,3653000000	+0,0074
Tue, 26 Apr 2016 14:27:44 +0000	0,3579000000	+0,0028
Sun, 24 Apr 2016 03:52:40 +0000	0,3551000000	0
Sat, 23 Apr 2016 13:40:28 +0000	0,3551000000	0
Sat, 23 Apr 2016 04:01:16 +0000	0,3551000000	-0,0075
Sun, 17 Apr 2016 09:55:03 +0000	0,3626000000	-0,004
Wed, 13 Apr 2016 23:36:08 +0000	0,3666000000	+0,0047
Sun, 10 Apr 2016 11:40:48 +0000	0,3619000000	+0,0038
Wed, 06 Apr 2016 08:24:52 +0000	0,3581000000	-0,0091
Mon, 04 Apr 2016 04:39:13 +0000	0,3672000000	+0,0006
Sun, 03 Apr 2016 19:57:12 +0000	0,3666000000	+0,0004
Sun, 03 Apr 2016 09:32:16 +0000	0,3662000000	0
Sat, 02 Apr 2016 19:56:20 +0000	0,3662000000	+0,0065
Sun, 27 Mar 2016 03:12:51 +0000	0,3597000000	+0,0013
Thu, 24 Mar 2016 16:35:33 +0000	0,3584000000	-0,0008
Wed, 23 Mar 2016 20:20:32 +0000	0,3592000000	-0,0039
Tue, 22 Mar 2016 19:43:33 +0000	0,3631000000	+0,0042
Sun, 20 Mar 2016 04:58:51 +0000	0,3589000000	0
Sat, 19 Mar 2016 02:31:34 +0000	0,3589000000	+0,0007
Fri, 18 Mar 2016 03:40:52 +0000	0,3582000000	+0,011
Thu, 17 Mar 2016 09:18:01 +0000	0,3472000000	-0,0076
Wed, 16 Mar 2016 02:21:49 +0000	0,3548000000	-0,0101
Tue, 15 Mar 2016 11:49:56 +0000	0,3649000000	-0,0015
Mon, 14 Mar 2016 16:31:06 +0000	0,3664000000	-0,0025
Sun, 13 Mar 2016 09:11:39 +0000	0,3689000000	+0,0147
Sun, 06 Mar 2016 04:52:53 +0000	0,3542000000	+0,0108
Wed, 02 Mar 2016 11:34:54 +0000	0,3434000000	+0,0012
Fri, 26 Feb 2016 14:58:18 +0000	0,3422000000	0
Sun, 21 Feb 2016 03:05:19 +0000	0,3422000000	0
Sat, 20 Feb 2016 17:02:30 +0000	0,3422000000	+0,0004
Fri, 19 Feb 2016 04:10:31 +0000	0,3418000000	-0,0046
Mon, 15 Feb 2016 18:39:16 +0000	0,3464000000	-0,0094
Wed, 10 Feb 2016 12:40:35 +0000	0,3558000000	-0,001
Tue, 09 Feb 2016 12:21:57 +0000	0,3568000000	+0,0003
Sun, 07 Feb 2016 09:35:33 +0000	0,3565000000	+0,0053
Tue, 02 Feb 2016 17:33:06 +0000	0,3512000000	+0,0062
Sun, 24 Jan 2016 13:41:49 +0000	0,3450000000	-0,0089
Wed, 20 Jan 2016 23:18:37 +0000	0,3539000000	-0,0027
Tue, 19 Jan 2016 09:10:26 +0000	0,3566000000	-0,0025
Sun, 17 Jan 2016 18:20:55 +0000	0,3591000000	0
Thu, 14 Jan 2016 18:59:57 +0000	0,3591000000	+0,0019
Wed, 13 Jan 2016 23:55:06 +0000	0,3572000000	+0,0052
Sun, 10 Jan 2016 11:46:25 +0000	0,3520000000	+0,0024
Fri, 08 Jan 2016 11:28:20 +0000	0,3496000000	+0,0015
Tue, 05 Jan 2016 14:58:48 +0000	0,3481000000	+0,003
Tue, 05 Jan 2016 10:21:09 +0000	0,3451000000	-0,0048
Sun, 03 Jan 2016 09:21:12 +0000	0,3499000000	+0,0011
Wed, 30 Dec 2015 17:36:57 +0000	0,3488000000	-0,0005
Sat, 26 Dec 2015 11:58:44 +0000	0,3493000000	-0,0025
Thu, 24 Dec 2015 18:11:16 +0000	0,3518000000	+0,0008
Wed, 23 Dec 2015 13:36:30 +0000	0,3510000000	+0,0006
Sun, 20 Dec 2015 12:29:09 +0000	0,3504000000	-0,0071
Thu, 17 Dec 2015 13:25:40 +0000	0,3575000000	+0,0061
Wed, 16 Dec 2015 03:36:25 +0000	0,3514000000	-0,0039
Sat, 12 Dec 2015 21:57:04 +0000	0,3553000000	-0,0007
Sun, 06 Dec 2015 12:17:33 +0000	0,3560000000	0
Sat, 05 Dec 2015 04:15:12 +0000	0,3560000000	+0,0087
Sun, 29 Nov 2015 21:09:29 +0000	0,3473000000	-0,0005
Sat, 28 Nov 2015 07:36:12 +0000	0,3478000000	-0,0072
Thu, 26 Nov 2015 03:37:09 +0000	0,3550000000	-0,0046
Wed, 25 Nov 2015 08:20:11 +0000	0,3596000000	+0,002
Tue, 24 Nov 2015 09:54:13 +0000	0,3576000000	-0,0022
Sun, 22 Nov 2015 19:49:26 +0000	0,3598000000	+0,0102
Tue, 17 Nov 2015 22:06:43 +0000	0,3496000000	+0,0039
Mon, 16 Nov 2015 07:33:53 +0000	0,3457000000	-0,0079
Fri, 13 Nov 2015 06:23:19 +0000	0,3536000000	10
Wed, 11 Nov 2015 01:17:29 +0000	0,3537000000	+0,0009
Sun, 08 Nov 2015 13:08:40 +0000	0,3528000000	0
Sat, 07 Nov 2015 13:26:39 +0000	0,3528000000	+0,0155
Tue, 27 Oct 2015 05:20:32 +0000	0,3373000000	-0,0021
Mon, 26 Oct 2015 08:03:18 +0000	0,3394000000	+10
Sun, 25 Oct 2015 05:48:27 +0000	0,3393000000	+0,0101
Sun, 18 Oct 2015 05:23:32 +0000	0,3292000000	0
Sat, 17 Oct 2015 03:09:19 +0000	0,3292000000	0
Fri, 16 Oct 2015 23:23:01 +0000	0,3292000000	-0,0152
Sun, 11 Oct 2015 02:27:54 +0000	0,3444000000	-0,0015
Fri, 09 Oct 2015 13:48:07 +0000	0,3459000000	+0,0079
Wed, 07 Oct 2015 10:53:26 +0000	0,3380000000	+0,0036
Tue, 06 Oct 2015 09:57:05 +0000	0,3344000000	+0,0013
Mon, 05 Oct 2015 08:03:23 +0000	0,3331000000	-0,0024
Mon, 28 Sep 2015 03:36:04 +0000	0,3355000000	-0,0005
Sun, 27 Sep 2015 17:39:50 +0000	0,3360000000	0
Sun, 27 Sep 2015 12:01:01 +0000	0,3360000000	+0,0001
Fri, 25 Sep 2015 19:13:41 +0000	0,3359000000	-0,0018
Fri, 25 Sep 2015 13:16:02 +0000	0,3377000000	+0,0188
Thu, 24 Sep 2015 01:02:57 +0000	0,3189000000	-0,0258
Wed, 16 Sep 2015 15:56:29 +0000	0,3447000000	+0,0025
Sun, 13 Sep 2015 05:12:21 +0000	0,3422000000	+0,0002
Fri, 11 Sep 2015 17:09:13 +0000	0,3420000000	-0,0039
Tue, 08 Sep 2015 21:06:45 +0000	0,3459000000	-0,0011
Tue, 08 Sep 2015 08:43:37 +0000	0,3470000000	-0,0215
Sun, 30 Aug 2015 14:38:46 +0000	0,3685000000	+0,002
Wed, 26 Aug 2015 15:22:22 +0000	0,3665000000	-0,0103
Sat, 22 Aug 2015 19:18:20 +0000	0,3768000000	0
Sat, 22 Aug 2015 05:58:30 +0000	0,3768000000	-0,0022
Fri, 21 Aug 2015 03:22:14 +0000	0,3790000000	+0,0029
Mon, 17 Aug 2015 23:35:08 +0000	0,3761000000	+0,0002
Sun, 16 Aug 2015 04:36:32 +0000	0,3759000000	0
Sat, 15 Aug 2015 22:49:44 +0000	0,3759000000	0
Sat, 15 Aug 2015 13:55:15 +0000	0,3759000000	-0,0025
Mon, 10 Aug 2015 23:00:46 +0000	0,3784000000	+0,0021
Mon, 10 Aug 2015 15:46:29 +0000	0,3763000000	+0,0019
Sun, 09 Aug 2015 12:52:47 +0000	0,3744000000	-0,0056
Tue, 04 Aug 2015 22:39:52 +0000	0,3800000000	-0,0024
Sun, 02 Aug 2015 12:35:34 +0000	0,3824000000	0
Sun, 02 Aug 2015 06:42:52 +0000	0,3824000000	0
Sun, 02 Aug 2015 02:06:36 +0000	0,3824000000	0
Fri, 31 Jul 2015 21:54:02 +0000	0,3824000000	-0,0055
Mon, 27 Jul 2015 06:05:35 +0000	0,3879000000	-0,0013
Sat, 25 Jul 2015 23:11:27 +0000	0,3892000000	-0,0179
Tue, 21 Jul 2015 13:33:31 +0000	0,4071000000	+0,0003
Sun, 19 Jul 2015 18:31:10 +0000	0,4068000000	0
Sun, 19 Jul 2015 06:39:34 +0000	0,4068000000	0
Sat, 18 Jul 2015 09:21:08 +0000	0,4068000000	+0,0004
Fri, 17 Jul 2015 18:18:31 +0000	0,4064000000	-0,0058
Thu, 16 Jul 2015 02:40:55 +0000	0,4122000000	+0,0118
Sat, 11 Jul 2015 18:03:15 +0000	0,4004000000	0
Sat, 11 Jul 2015 03:19:43 +0000	0,4004000000	-0,0006
Sun, 05 Jul 2015 05:45:09 +0000	0,4010000000	+0,0066
Mon, 22 Jun 2015 11:50:12 +0000	0,3944000000	-0,0015
Sun, 21 Jun 2015 14:59:03 +0000	0,3959000000	0
Sat, 20 Jun 2015 16:09:56 +0000	0,3959000000	-0,0019
Wed, 17 Jun 2015 00:54:49 +0000	0,3978000000	+0,003
Sat, 13 Jun 2015 22:27:15 +0000	0,3948000000	10
Fri, 12 Jun 2015 20:09:00 +0000	0,3949000000	-0,0019
Wed, 10 Jun 2015 14:06:24 +0000	0,3968000000	+0,0009
Sun, 07 Jun 2015 18:45:38 +0000	0,3959000000	-0,0001
Sat, 06 Jun 2015 04:57:32 +0000	0,3960000000	+0,002
Fri, 05 Jun 2015 15:43:19 +0000	0,3940000000	-0,0031
Sun, 24 May 2015 22:27:42 +0000	0,3971000000	+0,0002
Sun, 24 May 2015 14:21:31 +0000	0,3969000000	-0,0037
Fri, 22 May 2015 06:22:31 +0000	0,4006000000	-0,0051
Sun, 10 May 2015 12:33:33 +0000	0,4057000000	0
Sun, 10 May 2015 01:16:28 +0000	0,4057000000	0
Sat, 09 May 2015 04:05:55 +0000	0,4057000000	+0,0008
Fri, 08 May 2015 14:50:46 +0000	0,4049000000	+0,0117
Tue, 05 May 2015 14:54:13 +0000	0,3932000000	-0,0162
Tue, 28 Apr 2015 22:15:38 +0000	0,4094000000	-0,0035
Tue, 28 Apr 2015 11:57:36 +0000	0,4129000000	-0,0015
Mon, 27 Apr 2015 22:46:46 +0000	0,4144000000	+0,0016
Mon, 27 Apr 2015 08:14:57 +0000	0,4128000000	+0,0004
Sun, 26 Apr 2015 04:16:20 +0000	0,4124000000	+0,0045
Thu, 23 Apr 2015 20:10:46 +0000	0,4079000000	+0,0009
Thu, 23 Apr 2015 15:54:05 +0000	0,4070000000	+0,0036
Fri, 17 Apr 2015 11:34:56 +0000	0,4034000000	-0,0022
Tue, 14 Apr 2015 16:31:24 +0000	0,4056000000	+0,0006
Mon, 13 Apr 2015 16:59:08 +0000	0,4050000000	-0,004
Sun, 12 Apr 2015 16:28:22 +0000	0,4090000000	0
Sat, 11 Apr 2015 17:26:49 +0000	0,4090000000	-0,0001
Fri, 10 Apr 2015 20:20:04 +0000	0,4091000000	-0,0014
Thu, 09 Apr 2015 21:52:51 +0000	0,4105000000	+0,0049
Wed, 08 Apr 2015 15:00:32 +0000	0,4056000000	+0,0062
Wed, 08 Apr 2015 02:37:52 +0000	0,3994000000	-0,0022
Tue, 07 Apr 2015 06:17:38 +0000	0,4016000000	-0,0002
Mon, 06 Apr 2015 00:41:45 +0000	0,4018000000	+0,0032
Fri, 03 Apr 2015 21:54:14 +0000	0,3986000000	+0,0016
Wed, 01 Apr 2015 10:42:02 +0000	0,3970000000	+0,0073
Mon, 30 Mar 2015 15:38:19 +0000	0,3897000000	+0,001
Mon, 30 Mar 2015 11:08:52 +0000	0,3887000000	+10
Sun, 29 Mar 2015 22:54:00 +0000	0,3886000000	-0,0003
Sun, 29 Mar 2015 04:51:21 +0000	0,3889000000	0
Sat, 28 Mar 2015 07:35:59 +0000	0,3889000000	+0,0005
Fri, 27 Mar 2015 17:30:48 +0000	0,3884000000	-0,01
Tue, 24 Mar 2015 10:06:43 +0000	0,3984000000	-0,0009
Mon, 23 Mar 2015 22:22:06 +0000	0,3993000000	+0,0106
Sat, 21 Mar 2015 00:09:11 +0000	0,3887000000	-0,0048
Tue, 17 Mar 2015 02:31:15 +0000	0,3935000000	10
Sun, 15 Mar 2015 03:36:35 +0000	0,3936000000	0
Sat, 14 Mar 2015 16:43:49 +0000	0,3936000000	-0,0109
Thu, 12 Mar 2015 17:36:42 +0000	0,4045000000	-0,0029
Thu, 12 Mar 2015 13:14:58 +0000	0,4074000000	-0,0044
Sun, 08 Mar 2015 23:12:42 +0000	0,4118000000	-0,0101
Wed, 04 Mar 2015 13:12:27 +0000	0,4219000000	-0,0169
Mon, 23 Feb 2015 10:50:41 +0000	0,4388000000	+0,0002
Wed, 18 Feb 2015 07:42:02 +0000	0,4386000000	-0,0113
Mon, 09 Feb 2015 07:27:01 +0000	0,4499000000	-0,0009
Sun, 08 Feb 2015 19:26:32 +0000	0,4508000000	-0,0022
Fri, 06 Feb 2015 05:41:55 +0000	0,4530000000	+0,0004
Thu, 05 Feb 2015 20:58:38 +0000	0,4526000000	-0,022
Sun, 01 Feb 2015 11:22:41 +0000	0,4746000000	-0,0117
Fri, 30 Jan 2015 08:29:32 +0000	0,4863000000	+0,0003
Thu, 29 Jan 2015 10:00:13 +0000	0,4860000000	-0,0002
Thu, 29 Jan 2015 04:49:33 +0000	0,4862000000	+0,0046
Fri, 23 Jan 2015 22:27:10 +0000	0,4816000000	+0,03
Tue, 20 Jan 2015 03:20:20 +0000	0,4516000000	+0,0006
Mon, 19 Jan 2015 18:36:30 +0000	0,4510000000	-0,0042
Wed, 14 Jan 2015 14:15:44 +0000	0,4552000000	+0,0147
Mon, 12 Jan 2015 04:47:55 +0000	0,4405000000	+0,0019
Fri, 02 Jan 2015 09:15:03 +0000	0,4386000000	+0,0014
Thu, 01 Jan 2015 16:59:39 +0000	0,4372000000	-0,0005
Tue, 30 Dec 2014 20:28:49 +0000	0,4377000000	+0,0076
Tue, 30 Dec 2014 09:50:19 +0000	0,4301000000	-0,0067
Tue, 23 Dec 2014 00:15:37 +0000	0,4368000000	-0,0021
Mon, 22 Dec 2014 16:39:35 +0000	0,4389000000	+0,0035
Fri, 12 Dec 2014 05:54:41 +0000	0,4354000000	-0,0066
Sat, 06 Dec 2014 18:47:49 +0000	0,4420000000	+0,0023
Thu, 04 Dec 2014 19:44:52 +0000	0,4397000000	-0,0109
Thu, 27 Nov 2014 17:54:43 +0000	0,4506000000	+0,0051
Wed, 26 Nov 2014 09:43:15 +0000	0,4455000000	+0,0011
Mon, 24 Nov 2014 15:09:11 +0000	0,4444000000	+0,0082
Tue, 18 Nov 2014 18:03:16 +0000	0,4362000000	+0,0023
Mon, 17 Nov 2014 22:57:14 +0000	0,4339000000	10
Fri, 14 Nov 2014 12:29:01 +0000	0,4340000000	-0,0075
Thu, 13 Nov 2014 15:28:34 +0000	0,4415000000	+0,0009
Thu, 13 Nov 2014 11:24:20 +0000	0,4406000000	-0,0007
Wed, 12 Nov 2014 14:15:03 +0000	0,4413000000	-0,0019
Wed, 12 Nov 2014 05:50:12 +0000	0,4432000000	+0,0012
Sat, 08 Nov 2014 01:02:30 +0000	0,4420000000	-0,0137
Sat, 25 Oct 2014 21:31:43 +0000	0,4557000000	0
Sat, 25 Oct 2014 07:36:38 +0000	0,4557000000	+0,0069
Thu, 23 Oct 2014 21:03:54 +0000	0,4488000000	-0,0049
Wed, 22 Oct 2014 14:02:00 +0000	0,4537000000	-0,0092
Mon, 20 Oct 2014 06:14:24 +0000	0,4629000000	+10
Sun, 19 Oct 2014 05:47:35 +0000	0,4628000000	+0,0052
Thu, 16 Oct 2014 13:44:30 +0000	0,4576000000	-0,0103
Tue, 14 Oct 2014 13:06:50 +0000	0,4679000000	-0,0009
Tue, 14 Oct 2014 00:19:25 +0000	0,4688000000	+0,0086
Tue, 07 Oct 2014 03:51:26 +0000	0,4602000000	+0,0026
Sat, 04 Oct 2014 16:21:28 +0000	0,4576000000	+0,0093
Thu, 02 Oct 2014 12:04:53 +0000	0,4483000000	-0,0117
Sun, 28 Sep 2014 22:12:35 +0000	0,4600000000	-0,0008
Fri, 26 Sep 2014 22:09:09 +0000	0,4608000000	-0,0028
Mon, 22 Sep 2014 08:47:09 +0000	0,4636000000	+0,0019
Sun, 21 Sep 2014 16:37:46 +0000	0,4617000000	-0,009
Wed, 17 Sep 2014 03:01:04 +0000	0,4707000000	-0,0013
Tue, 16 Sep 2014 19:32:20 +0000	0,4720000000	-0,001
Mon, 15 Sep 2014 23:43:16 +0000	0,4730000000	-0,0021
Mon, 15 Sep 2014 00:14:54 +0000	0,4751000000	+0,0007
Sun, 14 Sep 2014 19:25:18 +0000	0,4744000000	+10
Sat, 13 Sep 2014 12:30:56 +0000	0,4743000000	-0,005
Thu, 11 Sep 2014 12:26:04 +0000	0,4793000000	-0,0049
Sun, 07 Sep 2014 10:42:12 +0000	0,4842000000	-0,002
Wed, 03 Sep 2014 00:58:55 +0000	0,4862000000	+0,0017
Tue, 02 Sep 2014 05:07:27 +0000	0,4845000000	-0,0006
Sun, 31 Aug 2014 21:05:23 +0000	0,4851000000	+0,0057
Mon, 25 Aug 2014 11:51:33 +0000	0,4794000000	-0,0006
Sun, 24 Aug 2014 08:42:01 +0000	0,4800000000	-0,0013
Sun, 17 Aug 2014 11:59:05 +0000	0,4813000000	0
Sun, 17 Aug 2014 08:49:34 +0000	0,4813000000	0
Sat, 16 Aug 2014 02:33:03 +0000	0,4813000000	+0,0022
Tue, 12 Aug 2014 21:35:06 +0000	0,4791000000	+0,0011
Thu, 07 Aug 2014 17:31:43 +0000	0,4780000000	-0,0027
Wed, 06 Aug 2014 03:58:04 +0000	0,4807000000	-0,001
Tue, 05 Aug 2014 23:49:11 +0000	0,4817000000	-0,001
Sun, 03 Aug 2014 11:39:13 +0000	0,4827000000	-0,0018
Tue, 29 Jul 2014 01:43:39 +0000	0,4845000000	+0,0004
Mon, 28 Jul 2014 10:40:41 +0000	0,4841000000	+0,0042
Sun, 20 Jul 2014 10:43:10 +0000	0,4799000000	0
Sun, 20 Jul 2014 03:41:13 +0000	0,4799000000	+0,0047
Fri, 18 Jul 2014 08:40:14 +0000	0,4752000000	-0,0096
Tue, 15 Jul 2014 07:36:33 +0000	0,4848000000	+0,0032
Thu, 10 Jul 2014 10:33:30 +0000	0,4816000000	0
Wed, 09 Jul 2014 22:32:48 +0000	0,4816000000	-0,0006
Tue, 08 Jul 2014 15:02:23 +0000	0,4822000000	+0,0016
Sun, 06 Jul 2014 10:03:14 +0000	0,4806000000	0
Sun, 06 Jul 2014 05:19:34 +0000	0,4806000000	-0,0006
Fri, 04 Jul 2014 22:14:52 +0000	0,4812000000	-0,0046
Fri, 27 Jun 2014 03:57:16 +0000	0,4858000000	+0,0016
Thu, 26 Jun 2014 23:03:51 +0000	0,4842000000	+0,0003
Wed, 25 Jun 2014 03:37:08 +0000	0,4839000000	+0,0023
Sun, 22 Jun 2014 06:42:58 +0000	0,4816000000	-0,0053
Thu, 19 Jun 2014 15:34:19 +0000	0,4869000000	+0,0012
Mon, 16 Jun 2014 18:35:28 +0000	0,4857000000	-0,0008
Fri, 13 Jun 2014 02:03:55 +0000	0,4865000000	-0,0018
Mon, 09 Jun 2014 18:35:03 +0000	0,4883000000	+0,0024
Sun, 08 Jun 2014 11:11:47 +0000	0,4859000000	0
Sat, 07 Jun 2014 12:49:42 +0000	0,4859000000	0
Sat, 07 Jun 2014 06:05:47 +0000	0,4859000000	+0,0018
Fri, 06 Jun 2014 13:56:20 +0000	0,4841000000	+0,0019
Thu, 05 Jun 2014 21:07:40 +0000	0,4822000000	+0,0021
Thu, 05 Jun 2014 10:09:09 +0000	0,4801000000	+0,0015
Tue, 03 Jun 2014 06:22:30 +0000	0,4786000000	-0,0059
Mon, 02 Jun 2014 12:19:36 +0000	0,4845000000	-0,0043
Sun, 25 May 2014 11:10:43 +0000	0,4888000000	-0,0023
Sun, 11 May 2014 12:53:02 +0000	0,4911000000	-0,0008
Fri, 09 May 2014 18:15:02 +0000	0,4919000000	-0,002
Sat, 03 May 2014 02:10:23 +0000	0,4939000000	-0,0004
Mon, 28 Apr 2014 16:56:03 +0000	0,4943000000	+0,0021
Sun, 27 Apr 2014 11:04:23 +0000	0,4922000000	0
Sat, 26 Apr 2014 10:01:28 +0000	0,4922000000	-0,0023
Sun, 13 Apr 2014 11:25:29 +0000	0,4945000000	+0,0048
Sun, 06 Apr 2014 16:29:57 +0000	0,4897000000	+0,0063
Thu, 03 Apr 2014 21:36:33 +0000	0,4834000000	-0,0025
Thu, 03 Apr 2014 04:52:52 +0000	0,4859000000	-0,0026
Sun, 30 Mar 2014 00:06:14 +0000	0,4885000000	+0,005
Mon, 24 Mar 2014 03:35:01 +0000	0,4835000000	+0,0009
Sun, 23 Mar 2014 00:48:14 +0000	0,4826000000	+0,0119
Tue, 18 Mar 2014 06:29:58 +0000	0,4707000000	-0,0024
Mon, 17 Mar 2014 08:21:26 +0000	0,4731000000	+0,0017
Sun, 16 Mar 2014 10:30:21 +0000	0,4714000000	+0,0019
Fri, 14 Mar 2014 06:36:37 +0000	0,4695000000	0
Tue, 11 Mar 2014 20:02:16 +0000	0,4695000000	-0,0034
Sun, 09 Mar 2014 09:09:22 +0000	0,4729000000	+0,001
Sun, 02 Mar 2014 21:39:10 +0000	0,4719000000	+0,0124
Tue, 18 Feb 2014 13:28:35 +0000	0,4595000000	-0,0002
Sun, 16 Feb 2014 20:53:40 +0000	0,4597000000	-0,0009
Tue, 11 Feb 2014 12:37:12 +0000	0,4606000000	10
Mon, 03 Feb 2014 01:31:59 +0000	0,4607000000	-0,0002
Mon, 27 Jan 2014 08:07:47 +0000	0,4609000000	-0,0075
Sun, 19 Jan 2014 11:01:37 +0000	0,4684000000	+0,0039
Mon, 13 Jan 2014 15:27:56 +0000	0,4645000000	+0,0099
Thu, 09 Jan 2014 21:05:12 +0000	0,4546000000	+0,0079
Sun, 05 Jan 2014 14:13:46 +0000	0,4467000000	-0,004
Tue, 31 Dec 2013 09:53:57 +0000	0,4507000000	-0,0039
Fri, 27 Dec 2013 17:40:01 +0000	0,4546000000	+0,0002
Tue, 17 Dec 2013 01:26:06 +0000	0,4544000000	-0,0028
Sun, 08 Dec 2013 19:27:42 +0000	0,4572000000	-0,017736294
Tue, 15 Oct 2013 15:26:06 +0000	0,4749362940	-0,001766953
Fri, 11 Oct 2013 05:46:08 +0000	0,4767032470	+0,009212172
Tue, 08 Oct 2013 00:01:36 +0000	0,4674910750	+0,004449825
Mon, 30 Sep 2013 21:28:16 +0000	0,4630412500	0
Sun, 29 Sep 2013 18:06:07 +0000	0,4630412500	-0,002618447
Mon, 23 Sep 2013 22:20:48 +0000	0,4656596970	+0,013566148
Mon, 16 Sep 2013 04:15:39 +0000	0,4520935490	-0,000973617
Sun, 15 Sep 2013 21:40:14 +0000	0,4530671660	-0,00072741
Thu, 12 Sep 2013 11:49:14 +0000	0,4537945760	+0,000893071
Wed, 11 Sep 2013 03:43:54 +0000	0,4529015050	+0,008349195
Thu, 05 Sep 2013 15:10:19 +0000	0,4445523100	-0,003118043
Thu, 29 Aug 2013 20:52:40 +0000	0,4476703530	+0,01194061
Wed, 21 Aug 2013 23:08:35 +0000	0,4357297430	-0,004583026
Fri, 16 Aug 2013 03:38:59 +0000	0,4403127690	-0,003094562
Thu, 15 Aug 2013 16:01:54 +0000	0,4434073310	-0,007594115
Tue, 13 Aug 2013 02:43:58 +0000	0,4510014460	-0,001261166
Tue, 30 Jul 2013 04:51:13 +0000	0,4522626120	-0,004191461
Sun, 28 Jul 2013 17:15:56 +0000	0,4564540730	0
Sun, 28 Jul 2013 04:34:27 +0000	0,4564540730	-0,013514793
Sun, 07 Jul 2013 23:31:03 +0000	0,4699688660	0
Sun, 07 Jul 2013 19:13:57 +0000	0,4699688660	+0,001470799
Fri, 05 Jul 2013 15:14:43 +0000	0,4684980670	+0,004787512
Thu, 04 Jul 2013 20:20:23 +0000	0,4637105550	+0,004157516
Fri, 21 Jun 2013 10:23:23 +0000	0,4595530390	-0,008644855
Wed, 19 Jun 2013 21:13:28 +0000	0,4681978940	-0,000779529
Wed, 19 Jun 2013 07:06:39 +0000	0,4689774230	-0,000228273
Tue, 18 Jun 2013 02:25:42 +0000	0,4692056960	-0,008394126
Sun, 09 Jun 2013 20:30:34 +0000	0,4775998220	-0,006003209
Sat, 01 Jun 2013 15:39:09 +0000	0,4836030310	-0,020623632
Mon, 27 May 2013 02:30:24 +0000	0,5042266630	-0,000338892
Wed, 22 May 2013 03:20:55 +0000	0,5045655550	+0,001035757
Tue, 21 May 2013 21:54:13 +0000	0,5035297980	+0,004003385
Thu, 09 May 2013 18:22:47 +0000	0,4995264130	-0,00179192
Sat, 04 May 2013 16:44:23 +0000	0,5013183330	-0,007970569
Thu, 25 Apr 2013 19:12:56 +0000	0,5092889020	+0,002406057
Fri, 19 Apr 2013 13:05:39 +0000	0,5068828450	+0,004314162
Sat, 30 Mar 2013 07:07:58 +0000	0,5025686830	-0,005176223
Sun, 24 Mar 2013 10:29:23 +0000	0,5077449060	-0,012701061
Thu, 14 Mar 2013 21:32:10 +0000	0,5204459670	+0,002979041
Wed, 27 Feb 2013 20:01:10 +0000	0,5174669260	-0,000919991
Mon, 25 Feb 2013 04:29:57 +0000	0,5183869170	+0,007021927
Tue, 19 Feb 2013 21:13:08 +0000	0,5113649900	0
Mon, 18 Feb 2013 13:02:23 +0000	0,5113649900	+0,000187885
Tue, 12 Feb 2013 22:49:53 +0000	0,5111771050	2,222
Mon, 11 Feb 2013 22:22:36 +0000	0,5111993250	0
Mon, 11 Feb 2013 15:36:16 +0000	0,5111993250	+0,017868291
Thu, 31 Jan 2013 04:47:39 +0000	0,4933310340	+0,008587038
Sun, 13 Jan 2013 17:16:59 +0000	0,4847439960	-0,001152025
Tue, 08 Jan 2013 21:11:28 +0000	0,4858960210	-0,124083195
Fri, 22 Apr 2011 23:51:11 +0000	0,6099792160	0

Please note that BRL to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:21:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Canadian dollar exchange chart

Note: The Brazil real to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BRL/CAD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Canadian dollar pair for a period of 2383 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.