The exchange rate as of today for BRL/CHF is BRL per CHF, which means that with 100 Brazil reais you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BRL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or CHF currencies.

BRL to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 14:00:12 +0000	0,2838000000	-0,0231
Wed, 01 Nov 2017 19:53:35 +0000	0,3069000000	+0,0019
Wed, 01 Nov 2017 05:53:59 +0000	0,3050000000	-0,0031
Sat, 28 Oct 2017 12:34:08 +0000	0,3081000000	+0,0038
Fri, 27 Oct 2017 11:10:28 +0000	0,3043000000	-0,0012
Thu, 26 Oct 2017 04:55:32 +0000	0,3055000000	-0,0011
Mon, 23 Oct 2017 17:52:20 +0000	0,3066000000	-0,0014
Mon, 16 Oct 2017 14:49:07 +0000	0,3080000000	-0,0018
Sun, 15 Oct 2017 21:49:01 +0000	0,3098000000	+0,0002
Sun, 15 Oct 2017 11:14:40 +0000	0,3096000000	0
Sat, 14 Oct 2017 14:29:47 +0000	0,3096000000	+0,0028
Wed, 11 Oct 2017 14:03:09 +0000	0,3068000000	-0,0032
Sun, 08 Oct 2017 13:05:19 +0000	0,3100000000	0
Sat, 07 Oct 2017 17:01:16 +0000	0,3100000000	-0,0012
Thu, 05 Oct 2017 17:17:19 +0000	0,3112000000	+0,0018
Tue, 03 Oct 2017 19:07:30 +0000	0,3094000000	-0,0004
Sat, 23 Sep 2017 05:06:56 +0000	0,3098000000	+0,0025
Tue, 19 Sep 2017 13:14:28 +0000	0,3073000000	+0,0012
Tue, 19 Sep 2017 08:29:59 +0000	0,3061000000	-0,0019
Thu, 14 Sep 2017 18:11:27 +0000	0,3080000000	+0,0012
Thu, 07 Sep 2017 20:58:55 +0000	0,3068000000	+0,0008
Sun, 03 Sep 2017 22:54:35 +0000	0,3060000000	-0,0013
Sun, 03 Sep 2017 00:00:39 +0000	0,3073000000	0
Sat, 02 Sep 2017 04:47:06 +0000	0,3073000000	+0,0001
Wed, 23 Aug 2017 22:12:02 +0000	0,3072000000	+0,0006
Sun, 20 Aug 2017 01:58:31 +0000	0,3066000000	0
Sat, 19 Aug 2017 05:36:39 +0000	0,3066000000	+0,0002
Thu, 17 Aug 2017 00:43:35 +0000	0,3064000000	-0,0006
Wed, 16 Aug 2017 20:41:15 +0000	0,3070000000	-0,0036
Sat, 05 Aug 2017 14:48:00 +0000	0,3106000000	+0,0013
Sat, 29 Jul 2017 22:23:39 +0000	0,3093000000	+0,0019
Fri, 28 Jul 2017 05:54:28 +0000	0,3074000000	+0,0012
Thu, 27 Jul 2017 14:51:52 +0000	0,3062000000	+0,0059
Wed, 26 Jul 2017 00:49:13 +0000	0,3003000000	-0,0006
Sat, 22 Jul 2017 05:40:06 +0000	0,3009000000	+0,007
Sun, 09 Jul 2017 03:46:27 +0000	0,2939000000	+0,0029
Wed, 05 Jul 2017 16:43:16 +0000	0,2910000000	-0,0006
Tue, 04 Jul 2017 04:18:00 +0000	0,2916000000	+0,002
Sat, 01 Jul 2017 14:37:32 +0000	0,2896000000	-0,0061
Mon, 19 Jun 2017 00:34:50 +0000	0,2957000000	+0,0001
Fri, 16 Jun 2017 22:47:26 +0000	0,2956000000	+0,0016
Sat, 10 Jun 2017 20:38:18 +0000	0,2940000000	0
Sat, 10 Jun 2017 03:09:50 +0000	0,2940000000	-0,002
Fri, 09 Jun 2017 15:40:44 +0000	0,2960000000	-0,0041
Wed, 31 May 2017 22:31:14 +0000	0,3001000000	-0,0006
Mon, 29 May 2017 23:38:40 +0000	0,3007000000	+0,0018
Sun, 21 May 2017 13:54:00 +0000	0,2989000000	0
Sat, 20 May 2017 01:17:24 +0000	0,2989000000	-0,0223
Thu, 11 May 2017 22:50:55 +0000	0,3212000000	+0,0017
Thu, 11 May 2017 13:32:58 +0000	0,3195000000	+0,0099
Fri, 05 May 2017 05:55:28 +0000	0,3096000000	-0,0051
Tue, 02 May 2017 22:44:20 +0000	0,3147000000	+0,001
Mon, 01 May 2017 20:32:46 +0000	0,3137000000	+0,0004
Sat, 29 Apr 2017 06:50:33 +0000	0,3133000000	+0,002
Fri, 28 Apr 2017 12:04:48 +0000	0,3113000000	-0,0069
Tue, 25 Apr 2017 06:34:34 +0000	0,3182000000	+0,0016
Thu, 20 Apr 2017 06:01:43 +0000	0,3166000000	-0,0044
Wed, 19 Apr 2017 08:51:21 +0000	0,3210000000	+0,0016
Mon, 17 Apr 2017 11:20:01 +0000	0,3194000000	-0,0004
Sun, 16 Apr 2017 15:57:53 +0000	0,3198000000	0
Sat, 15 Apr 2017 12:29:01 +0000	0,3198000000	+0,0003
Thu, 13 Apr 2017 22:57:40 +0000	0,3195000000	-0,0024
Thu, 13 Apr 2017 14:25:02 +0000	0,3219000000	+0,0023
Wed, 12 Apr 2017 14:44:43 +0000	0,3196000000	-0,0012
Sun, 09 Apr 2017 10:42:11 +0000	0,3208000000	0
Sat, 08 Apr 2017 20:58:41 +0000	0,3208000000	-0,0031
Wed, 05 Apr 2017 09:24:11 +0000	0,3239000000	+0,0018
Tue, 04 Apr 2017 06:48:59 +0000	0,3221000000	+0,0006
Tue, 04 Apr 2017 01:03:46 +0000	0,3215000000	+0,0014
Fri, 31 Mar 2017 19:08:13 +0000	0,3201000000	+0,0007
Thu, 30 Mar 2017 07:41:25 +0000	0,3194000000	0
Thu, 30 Mar 2017 03:59:50 +0000	0,3194000000	+0,0031
Tue, 28 Mar 2017 19:20:07 +0000	0,3163000000	-0,0027
Sat, 25 Mar 2017 16:08:12 +0000	0,3190000000	+10
Fri, 24 Mar 2017 22:48:11 +0000	0,3189000000	+0,0027
Fri, 24 Mar 2017 12:01:11 +0000	0,3162000000	-0,0051
Thu, 23 Mar 2017 07:11:12 +0000	0,3213000000	+0,0006
Wed, 22 Mar 2017 19:41:09 +0000	0,3207000000	+0,0007
Wed, 22 Mar 2017 13:03:44 +0000	0,3200000000	-0,0051
Mon, 20 Mar 2017 23:08:45 +0000	0,3251000000	+0,0022
Sun, 19 Mar 2017 12:20:56 +0000	0,3229000000	0
Sun, 19 Mar 2017 04:58:16 +0000	0,3229000000	+0,0042
Tue, 14 Mar 2017 13:41:58 +0000	0,3187000000	-0,0024
Thu, 09 Mar 2017 05:57:02 +0000	0,3211000000	-0,0015
Mon, 06 Mar 2017 21:23:07 +0000	0,3226000000	-0,0008
Sat, 04 Mar 2017 17:40:13 +0000	0,3234000000	0
Sat, 04 Mar 2017 05:33:21 +0000	0,3234000000	+0,0008
Fri, 03 Mar 2017 18:02:47 +0000	0,3226000000	-0,0043
Thu, 02 Mar 2017 00:47:29 +0000	0,3269000000	+0,0028
Wed, 01 Mar 2017 06:46:07 +0000	0,3241000000	+0,0014
Tue, 28 Feb 2017 15:00:09 +0000	0,3227000000	-0,0013
Sun, 26 Feb 2017 23:08:10 +0000	0,3240000000	+0,0003
Fri, 24 Feb 2017 20:29:29 +0000	0,3237000000	-0,0052
Thu, 23 Feb 2017 19:03:48 +0000	0,3289000000	+0,005
Mon, 20 Feb 2017 14:47:01 +0000	0,3239000000	-0,0042
Thu, 16 Feb 2017 11:32:00 +0000	0,3281000000	+0,0064
Sun, 12 Feb 2017 08:02:11 +0000	0,3217000000	0
Sat, 11 Feb 2017 22:27:29 +0000	0,3217000000	0
Sat, 11 Feb 2017 13:32:15 +0000	0,3217000000	10
Fri, 10 Feb 2017 22:46:48 +0000	0,3218000000	+0,0011
Fri, 10 Feb 2017 11:22:20 +0000	0,3207000000	+0,0026
Mon, 06 Feb 2017 22:57:59 +0000	0,3181000000	-0,0002
Fri, 03 Feb 2017 16:06:51 +0000	0,3183000000	+0,0005
Fri, 03 Feb 2017 04:28:33 +0000	0,3178000000	-0,0003
Tue, 31 Jan 2017 02:52:06 +0000	0,3181000000	0
Sun, 29 Jan 2017 19:53:22 +0000	0,3181000000	0
Sun, 29 Jan 2017 10:05:15 +0000	0,3181000000	0
Sun, 29 Jan 2017 02:18:22 +0000	0,3181000000	+0,0013
Fri, 27 Jan 2017 17:22:45 +0000	0,3168000000	+0,0009
Sat, 21 Jan 2017 11:04:25 +0000	0,3159000000	+0,0005
Fri, 20 Jan 2017 16:19:36 +0000	0,3154000000	+0,0004
Thu, 19 Jan 2017 15:53:27 +0000	0,3150000000	+0,0009
Mon, 16 Jan 2017 03:11:44 +0000	0,3141000000	+0,0012
Sat, 14 Jan 2017 04:47:20 +0000	0,3129000000	-0,0037
Tue, 10 Jan 2017 04:42:51 +0000	0,3166000000	+0,0011
Mon, 09 Jan 2017 08:29:53 +0000	0,3155000000	+0,0031
Mon, 02 Jan 2017 13:39:14 +0000	0,3124000000	-0,001
Mon, 02 Jan 2017 07:46:00 +0000	0,3134000000	+0,0007
Sat, 31 Dec 2016 06:13:10 +0000	0,3127000000	-0,0022
Thu, 29 Dec 2016 19:56:01 +0000	0,3149000000	-0,0003
Thu, 29 Dec 2016 16:01:58 +0000	0,3152000000	+0,0036
Thu, 29 Dec 2016 10:03:33 +0000	0,3116000000	-0,0026
Wed, 28 Dec 2016 00:05:04 +0000	0,3142000000	+10
Sun, 25 Dec 2016 03:33:50 +0000	0,3141000000	0
Sat, 24 Dec 2016 23:16:41 +0000	0,3141000000	+0,0112
Sun, 18 Dec 2016 19:30:59 +0000	0,3029000000	+0,0003
Sun, 18 Dec 2016 07:51:41 +0000	0,3026000000	-0,0001
Wed, 14 Dec 2016 22:35:16 +0000	0,3027000000	-0,0006
Tue, 13 Dec 2016 23:38:52 +0000	0,3033000000	-0,0004
Tue, 13 Dec 2016 10:17:40 +0000	0,3037000000	+0,0027
Sat, 10 Dec 2016 23:15:39 +0000	0,3010000000	0
Sat, 10 Dec 2016 04:04:41 +0000	0,3010000000	+0,0077
Tue, 06 Dec 2016 15:53:03 +0000	0,2933000000	+0,0011
Sun, 04 Dec 2016 23:00:41 +0000	0,2922000000	+0,0014
Sun, 04 Dec 2016 14:58:51 +0000	0,2908000000	0
Sun, 04 Dec 2016 07:25:42 +0000	0,2908000000	0
Sat, 03 Dec 2016 08:29:02 +0000	0,2908000000	+0,0083
Fri, 02 Dec 2016 08:12:07 +0000	0,2825000000	-0,0148
Thu, 01 Dec 2016 09:50:50 +0000	0,2973000000	-0,0012
Thu, 01 Dec 2016 01:32:57 +0000	0,2985000000	+0,0002
Tue, 29 Nov 2016 13:45:55 +0000	0,2983000000	+0,002
Sun, 27 Nov 2016 09:39:21 +0000	0,2963000000	0
Sun, 27 Nov 2016 05:45:48 +0000	0,2963000000	-0,0036
Wed, 23 Nov 2016 21:01:49 +0000	0,2999000000	-0,0016
Tue, 22 Nov 2016 15:40:46 +0000	0,3015000000	+0,0006
Mon, 21 Nov 2016 22:12:48 +0000	0,3009000000	+0,0024
Fri, 18 Nov 2016 17:27:27 +0000	0,2985000000	+0,0087
Thu, 17 Nov 2016 01:37:56 +0000	0,2898000000	-0,0014
Sat, 12 Nov 2016 09:35:07 +0000	0,2912000000	+0,0004
Fri, 11 Nov 2016 05:28:00 +0000	0,2908000000	-0,0134
Thu, 10 Nov 2016 05:02:01 +0000	0,3042000000	-0,0046
Tue, 08 Nov 2016 22:16:09 +0000	0,3088000000	+0,0043
Tue, 08 Nov 2016 05:10:39 +0000	0,3045000000	+0,0053
Sun, 06 Nov 2016 12:06:08 +0000	0,2992000000	-0,0012
Fri, 04 Nov 2016 17:30:56 +0000	0,3004000000	-0,0078
Sun, 30 Oct 2016 07:49:14 +0000	0,3082000000	0
Sat, 29 Oct 2016 13:52:38 +0000	0,3082000000	-0,0111
Tue, 25 Oct 2016 21:08:54 +0000	0,3193000000	+0,004
Sun, 23 Oct 2016 14:48:17 +0000	0,3153000000	+0,0056
Fri, 14 Oct 2016 16:49:10 +0000	0,3097000000	-0,0022
Fri, 14 Oct 2016 13:18:39 +0000	0,3119000000	+0,0029
Wed, 12 Oct 2016 17:12:31 +0000	0,3090000000	+0,0018
Tue, 11 Oct 2016 07:21:43 +0000	0,3072000000	+0,003
Fri, 07 Oct 2016 09:59:14 +0000	0,3042000000	+0,0035
Mon, 03 Oct 2016 13:47:35 +0000	0,3007000000	+0,002
Mon, 26 Sep 2016 18:40:14 +0000	0,2987000000	-0,0049
Fri, 23 Sep 2016 08:25:33 +0000	0,3036000000	+0,0033
Wed, 21 Sep 2016 18:30:22 +0000	0,3003000000	10
Mon, 19 Sep 2016 15:06:48 +0000	0,3004000000	+0,0003
Sun, 18 Sep 2016 07:03:39 +0000	0,3001000000	0
Sat, 17 Sep 2016 06:18:55 +0000	0,3001000000	+0,0053
Wed, 14 Sep 2016 01:47:20 +0000	0,2948000000	-0,0078
Fri, 09 Sep 2016 10:10:49 +0000	0,3026000000	+0,0018
Mon, 05 Sep 2016 04:31:16 +0000	0,3008000000	-0,0004
Sun, 04 Sep 2016 13:35:56 +0000	0,3012000000	0
Sat, 03 Sep 2016 12:39:42 +0000	0,3012000000	-0,0021
Tue, 30 Aug 2016 02:01:30 +0000	0,3033000000	+0,0036
Sat, 27 Aug 2016 06:47:53 +0000	0,2997000000	-0,0064
Mon, 15 Aug 2016 18:53:31 +0000	0,3061000000	+0,0006
Sun, 14 Aug 2016 23:17:22 +0000	0,3055000000	+0,0003
Sun, 14 Aug 2016 19:31:58 +0000	0,3052000000	10
Sun, 14 Aug 2016 03:40:39 +0000	0,3053000000	-0,004
Mon, 08 Aug 2016 03:47:12 +0000	0,3093000000	-0,0003
Sun, 07 Aug 2016 23:53:10 +0000	0,3096000000	+0,0114
Sun, 31 Jul 2016 00:14:36 +0000	0,2982000000	0
Sat, 30 Jul 2016 05:57:10 +0000	0,2982000000	-0,002
Fri, 29 Jul 2016 14:50:16 +0000	0,3002000000	-0,0017
Thu, 28 Jul 2016 07:21:36 +0000	0,3019000000	+0,0005
Tue, 26 Jul 2016 16:10:52 +0000	0,3014000000	-0,0022
Wed, 20 Jul 2016 07:18:32 +0000	0,3036000000	+0,0029
Mon, 18 Jul 2016 13:44:24 +0000	0,3007000000	+0,0011
Sun, 17 Jul 2016 22:17:54 +0000	0,2996000000	-0,0021
Fri, 15 Jul 2016 06:22:08 +0000	0,3017000000	+0,0016
Tue, 12 Jul 2016 14:08:24 +0000	0,3001000000	+0,0037
Tue, 12 Jul 2016 09:56:05 +0000	0,2964000000	-0,0022
Mon, 11 Jul 2016 07:51:54 +0000	0,2986000000	-0,002
Sat, 02 Jul 2016 07:52:23 +0000	0,3006000000	+0,0116
Tue, 28 Jun 2016 09:00:03 +0000	0,2890000000	+0,003
Fri, 24 Jun 2016 15:36:14 +0000	0,2860000000	-0,0065
Fri, 24 Jun 2016 09:32:45 +0000	0,2925000000	+0,0088
Wed, 22 Jun 2016 20:36:59 +0000	0,2837000000	+0,0027
Sat, 18 Jun 2016 23:09:01 +0000	0,2810000000	+0,0039
Wed, 15 Jun 2016 00:04:05 +0000	0,2771000000	-0,0049
Sun, 12 Jun 2016 08:36:39 +0000	0,2820000000	+0,0014
Wed, 08 Jun 2016 06:00:33 +0000	0,2806000000	+0,0037
Mon, 06 Jun 2016 03:52:12 +0000	0,2769000000	+0,0004
Sat, 04 Jun 2016 19:17:10 +0000	0,2765000000	+0,0001
Fri, 03 Jun 2016 01:12:55 +0000	0,2764000000	-0,0009
Wed, 01 Jun 2016 02:12:14 +0000	0,2773000000	10
Sun, 22 May 2016 19:06:25 +0000	0,2774000000	+0,0002
Sat, 21 May 2016 00:41:06 +0000	0,2772000000	-0,0005
Thu, 19 May 2016 06:28:39 +0000	0,2777000000	-0,003
Tue, 17 May 2016 19:54:35 +0000	0,2807000000	+0,0046
Fri, 13 May 2016 22:52:40 +0000	0,2761000000	-0,0053
Thu, 12 May 2016 02:26:30 +0000	0,2814000000	+0,0108
Mon, 09 May 2016 15:49:06 +0000	0,2706000000	-0,0071
Mon, 09 May 2016 02:34:11 +0000	0,2777000000	+0,0002
Sat, 07 May 2016 11:26:12 +0000	0,2775000000	0
Sat, 07 May 2016 00:46:27 +0000	0,2775000000	+0,0037
Fri, 06 May 2016 02:01:27 +0000	0,2738000000	-0,0054
Sun, 01 May 2016 18:23:58 +0000	0,2792000000	0
Sun, 01 May 2016 03:04:34 +0000	0,2792000000	+0,0049
Sat, 23 Apr 2016 13:40:33 +0000	0,2743000000	+0,0043
Tue, 19 Apr 2016 14:24:14 +0000	0,2700000000	-0,0039
Sun, 17 Apr 2016 09:55:06 +0000	0,2739000000	-0,0014
Thu, 14 Apr 2016 16:17:56 +0000	0,2753000000	-0,0013
Wed, 13 Apr 2016 23:36:09 +0000	0,2766000000	+0,0011
Wed, 13 Apr 2016 17:50:31 +0000	0,2755000000	+0,0099
Sun, 10 Apr 2016 11:40:58 +0000	0,2656000000	+0,0035
Thu, 07 Apr 2016 06:21:33 +0000	0,2621000000	-0,0075
Sun, 03 Apr 2016 09:32:19 +0000	0,2696000000	0
Sun, 03 Apr 2016 01:03:18 +0000	0,2696000000	+0,0006
Tue, 29 Mar 2016 07:44:16 +0000	0,2690000000	+0,0041
Mon, 28 Mar 2016 07:22:24 +0000	0,2649000000	-0,0002
Sun, 27 Mar 2016 03:08:51 +0000	0,2651000000	0
Sat, 26 Mar 2016 22:31:40 +0000	0,2651000000	+0,0015
Thu, 24 Mar 2016 16:36:21 +0000	0,2636000000	-0,0073
Tue, 22 Mar 2016 19:43:37 +0000	0,2709000000	+0,0033
Sun, 20 Mar 2016 21:56:05 +0000	0,2676000000	+0,0002
Sun, 20 Mar 2016 04:58:54 +0000	0,2674000000	0
Sat, 19 Mar 2016 09:25:53 +0000	0,2674000000	0
Sat, 19 Mar 2016 02:31:36 +0000	0,2674000000	+0,0008
Fri, 18 Mar 2016 03:40:56 +0000	0,2666000000	+0,0005
Thu, 17 Mar 2016 20:32:07 +0000	0,2661000000	+0,0041
Wed, 16 Mar 2016 02:15:20 +0000	0,2620000000	-0,001
Tue, 15 Mar 2016 17:24:42 +0000	0,2630000000	-0,0087
Mon, 14 Mar 2016 16:31:09 +0000	0,2717000000	-0,0026
Sun, 13 Mar 2016 16:29:49 +0000	0,2743000000	0
Sun, 13 Mar 2016 09:11:51 +0000	0,2743000000	0
Sat, 12 Mar 2016 20:10:09 +0000	0,2743000000	+0,0029
Fri, 11 Mar 2016 17:27:10 +0000	0,2714000000	+0,0072
Sun, 06 Mar 2016 04:52:55 +0000	0,2642000000	0
Sat, 05 Mar 2016 03:01:59 +0000	0,2642000000	+0,0094
Wed, 02 Mar 2016 11:34:57 +0000	0,2548000000	+0,0053
Sun, 28 Feb 2016 05:59:33 +0000	0,2495000000	+10
Fri, 26 Feb 2016 20:33:20 +0000	0,2494000000	-0,0015
Wed, 24 Feb 2016 01:55:51 +0000	0,2509000000	-0,0023
Tue, 23 Feb 2016 00:11:04 +0000	0,2532000000	+0,0071
Sun, 21 Feb 2016 00:50:10 +0000	0,2461000000	-0,0012
Mon, 15 Feb 2016 18:39:18 +0000	0,2473000000	+0,0033
Sun, 14 Feb 2016 18:31:33 +0000	0,2440000000	0
Sat, 13 Feb 2016 02:30:56 +0000	0,2440000000	-0,0009
Fri, 12 Feb 2016 13:40:55 +0000	0,2449000000	-0,0054
Wed, 10 Feb 2016 12:38:24 +0000	0,2503000000	-0,0013
Tue, 09 Feb 2016 12:21:07 +0000	0,2516000000	-0,0022
Sun, 07 Feb 2016 09:35:36 +0000	0,2538000000	0
Sun, 07 Feb 2016 00:13:41 +0000	0,2538000000	0
Sat, 06 Feb 2016 16:39:36 +0000	0,2538000000	+0,0003
Fri, 05 Feb 2016 16:49:39 +0000	0,2535000000	-0,0012
Tue, 02 Feb 2016 17:33:11 +0000	0,2547000000	-0,0011
Sat, 30 Jan 2016 01:37:14 +0000	0,2558000000	+0,0077
Sun, 24 Jan 2016 13:03:09 +0000	0,2481000000	+0,0014
Wed, 20 Jan 2016 01:41:57 +0000	0,2467000000	-0,0014
Tue, 19 Jan 2016 10:02:24 +0000	0,2481000000	+10
Tue, 19 Jan 2016 03:58:46 +0000	0,2480000000	10
Mon, 18 Jan 2016 03:04:49 +0000	0,2481000000	+0,0007
Sun, 17 Jan 2016 18:20:56 +0000	0,2474000000	-0,0044
Thu, 14 Jan 2016 18:57:58 +0000	0,2518000000	+0,0047
Sun, 10 Jan 2016 11:46:28 +0000	0,2471000000	-0,0011
Thu, 07 Jan 2016 10:10:36 +0000	0,2482000000	-0,003
Tue, 05 Jan 2016 15:01:10 +0000	0,2512000000	-0,0017
Sun, 03 Jan 2016 09:21:14 +0000	0,2529000000	0
Sat, 02 Jan 2016 16:24:26 +0000	0,2529000000	0
Sat, 02 Jan 2016 05:55:05 +0000	0,2529000000	+0,0046
Wed, 30 Dec 2015 17:41:42 +0000	0,2483000000	-0,0054
Wed, 30 Dec 2015 14:00:17 +0000	0,2537000000	-0,0017
Tue, 29 Dec 2015 17:50:27 +0000	0,2554000000	+0,0053
Sat, 26 Dec 2015 11:58:48 +0000	0,2501000000	-0,0007
Thu, 24 Dec 2015 18:11:20 +0000	0,2508000000	+0,0011
Wed, 23 Dec 2015 13:35:20 +0000	0,2497000000	+0,0006
Sun, 20 Dec 2015 16:19:53 +0000	0,2491000000	0
Sun, 20 Dec 2015 12:29:15 +0000	0,2491000000	-0,0042
Fri, 18 Dec 2015 11:39:08 +0000	0,2533000000	-0,0043
Thu, 17 Dec 2015 13:26:05 +0000	0,2576000000	+0,0042
Wed, 16 Dec 2015 06:06:29 +0000	0,2534000000	-0,0003
Tue, 15 Dec 2015 11:37:26 +0000	0,2537000000	-0,0001
Sun, 13 Dec 2015 00:28:51 +0000	0,2538000000	10
Fri, 11 Dec 2015 19:29:48 +0000	0,2539000000	-0,0056
Fri, 11 Dec 2015 04:12:34 +0000	0,2595000000	+0,0002
Thu, 10 Dec 2015 22:42:26 +0000	0,2593000000	-0,0025
Thu, 10 Dec 2015 11:59:11 +0000	0,2618000000	-0,0035
Mon, 07 Dec 2015 15:53:34 +0000	0,2653000000	-0,0002
Sun, 06 Dec 2015 12:17:36 +0000	0,2655000000	-0,0026
Mon, 30 Nov 2015 06:02:44 +0000	0,2681000000	+0,0003
Sun, 29 Nov 2015 21:07:09 +0000	0,2678000000	-0,0047
Fri, 27 Nov 2015 17:49:40 +0000	0,2725000000	-0,0006
Thu, 26 Nov 2015 03:37:11 +0000	0,2731000000	+10
Wed, 25 Nov 2015 23:48:43 +0000	0,2730000000	+0,0002
Mon, 23 Nov 2015 23:16:04 +0000	0,2728000000	-0,0006
Mon, 23 Nov 2015 13:27:31 +0000	0,2734000000	-0,0019
Mon, 23 Nov 2015 02:11:29 +0000	0,2753000000	+0,0002
Sun, 22 Nov 2015 19:49:28 +0000	0,2751000000	+0,0088
Tue, 17 Nov 2015 22:06:45 +0000	0,2663000000	+0,0025
Mon, 09 Nov 2015 23:42:22 +0000	0,2638000000	-0,0029
Sun, 08 Nov 2015 13:08:43 +0000	0,2667000000	0
Sat, 07 Nov 2015 13:26:41 +0000	0,2667000000	10
Fri, 06 Nov 2015 20:41:56 +0000	0,2668000000	+0,0035
Fri, 06 Nov 2015 12:47:11 +0000	0,2633000000	+0,0002
Fri, 06 Nov 2015 02:58:54 +0000	0,2631000000	-0,0002
Thu, 05 Nov 2015 22:09:32 +0000	0,2633000000	+0,0118
Tue, 27 Oct 2015 05:20:35 +0000	0,2515000000	10
Mon, 26 Oct 2015 04:00:18 +0000	0,2516000000	+0,0055
Sun, 25 Oct 2015 05:48:30 +0000	0,2461000000	-0,0031
Fri, 23 Oct 2015 02:32:40 +0000	0,2492000000	+0,0025
Tue, 20 Oct 2015 11:29:51 +0000	0,2467000000	+0,0012
Mon, 19 Oct 2015 17:47:32 +0000	0,2455000000	+0,0026
Sun, 18 Oct 2015 22:53:00 +0000	0,2429000000	-0,0002
Sun, 18 Oct 2015 05:28:18 +0000	0,2431000000	0
Sat, 17 Oct 2015 18:42:08 +0000	0,2431000000	0
Sat, 17 Oct 2015 03:09:21 +0000	0,2431000000	-0,0088
Tue, 13 Oct 2015 12:52:33 +0000	0,2519000000	-0,004
Sun, 11 Oct 2015 15:54:54 +0000	0,2559000000	0
Sun, 11 Oct 2015 02:57:00 +0000	0,2559000000	-0,0003
Fri, 09 Oct 2015 13:48:14 +0000	0,2562000000	+0,0055
Wed, 07 Oct 2015 22:17:30 +0000	0,2507000000	-0,0002
Wed, 07 Oct 2015 10:53:28 +0000	0,2509000000	+0,0043
Mon, 05 Oct 2015 08:03:25 +0000	0,2466000000	+0,0024
Fri, 02 Oct 2015 09:14:26 +0000	0,2442000000	-0,0037
Thu, 01 Oct 2015 11:37:12 +0000	0,2479000000	+0,0012
Mon, 28 Sep 2015 03:50:59 +0000	0,2467000000	0
Sun, 27 Sep 2015 17:19:51 +0000	0,2467000000	0
Sun, 27 Sep 2015 12:01:05 +0000	0,2467000000	+10
Fri, 25 Sep 2015 19:13:43 +0000	0,2466000000	-0,0021
Fri, 25 Sep 2015 00:25:44 +0000	0,2487000000	+0,0081
Tue, 22 Sep 2015 23:29:19 +0000	0,2406000000	-0,0038
Tue, 22 Sep 2015 08:09:08 +0000	0,2444000000	-0,0014
Sat, 19 Sep 2015 13:34:11 +0000	0,2458000000	-0,0081
Mon, 14 Sep 2015 23:10:22 +0000	0,2539000000	+0,004
Mon, 14 Sep 2015 06:03:26 +0000	0,2499000000	10
Sun, 13 Sep 2015 05:12:23 +0000	0,2500000000	0
Sat, 12 Sep 2015 08:01:03 +0000	0,2500000000	-0,0013
Fri, 11 Sep 2015 17:10:08 +0000	0,2513000000	-0,0057
Tue, 08 Sep 2015 19:09:05 +0000	0,2570000000	-0,0003
Tue, 08 Sep 2015 14:38:08 +0000	0,2573000000	+0,0022
Thu, 03 Sep 2015 13:45:12 +0000	0,2551000000	-0,0031
Thu, 03 Sep 2015 07:57:50 +0000	0,2582000000	-0,0075
Tue, 01 Sep 2015 05:05:44 +0000	0,2657000000	-0,003
Sun, 30 Aug 2015 14:38:49 +0000	0,2687000000	-0,0012
Fri, 28 Aug 2015 08:31:17 +0000	0,2699000000	+0,0049
Thu, 27 Aug 2015 05:07:34 +0000	0,2650000000	+0,0042
Wed, 26 Aug 2015 15:23:57 +0000	0,2608000000	-0,0072
Mon, 24 Aug 2015 03:22:24 +0000	0,2680000000	-0,0024
Sat, 22 Aug 2015 19:18:22 +0000	0,2704000000	0
Sat, 22 Aug 2015 04:46:08 +0000	0,2704000000	-0,0064
Fri, 21 Aug 2015 04:48:35 +0000	0,2768000000	-0,0043
Mon, 17 Aug 2015 23:35:07 +0000	0,2811000000	+0,0008
Sun, 16 Aug 2015 04:36:35 +0000	0,2803000000	0
Sat, 15 Aug 2015 13:42:53 +0000	0,2803000000	-0,0014
Fri, 14 Aug 2015 15:16:57 +0000	0,2817000000	-0,0043
Mon, 10 Aug 2015 22:54:06 +0000	0,2860000000	+0,0018
Mon, 10 Aug 2015 15:45:54 +0000	0,2842000000	+0,0035
Mon, 10 Aug 2015 10:57:09 +0000	0,2807000000	+0,0004
Sun, 09 Aug 2015 22:14:52 +0000	0,2803000000	+10
Sun, 09 Aug 2015 12:52:46 +0000	0,2802000000	0
Sat, 08 Aug 2015 12:35:30 +0000	0,2802000000	-0,0016
Tue, 04 Aug 2015 22:40:34 +0000	0,2818000000	-0,001
Tue, 04 Aug 2015 19:14:07 +0000	0,2828000000	+0,0004
Sun, 02 Aug 2015 12:35:32 +0000	0,2824000000	0
Sun, 02 Aug 2015 06:42:55 +0000	0,2824000000	0
Sun, 02 Aug 2015 02:06:39 +0000	0,2824000000	-0,0041
Tue, 28 Jul 2015 07:44:07 +0000	0,2865000000	+0,0005
Mon, 27 Jul 2015 06:05:34 +0000	0,2860000000	-0,0012
Sat, 25 Jul 2015 23:08:52 +0000	0,2872000000	-0,0047
Thu, 23 Jul 2015 22:45:15 +0000	0,2919000000	-0,0098
Tue, 21 Jul 2015 22:54:43 +0000	0,3017000000	+0,0007
Tue, 21 Jul 2015 13:12:30 +0000	0,3010000000	-0,0006
Sun, 19 Jul 2015 18:31:15 +0000	0,3016000000	0
Sun, 19 Jul 2015 06:39:38 +0000	0,3016000000	-0,0021
Thu, 16 Jul 2015 04:10:40 +0000	0,3037000000	+0,0004
Wed, 15 Jul 2015 23:54:17 +0000	0,3033000000	+0,0064
Sat, 11 Jul 2015 18:03:18 +0000	0,2969000000	0
Sat, 11 Jul 2015 03:17:17 +0000	0,2969000000	+0,0025
Thu, 09 Jul 2015 19:24:16 +0000	0,2944000000	-0,0056
Sun, 05 Jul 2015 05:45:12 +0000	0,3000000000	-0,0044
Thu, 02 Jul 2015 22:44:56 +0000	0,3044000000	+0,0025
Wed, 01 Jul 2015 06:55:24 +0000	0,3019000000	+0,0019
Thu, 25 Jun 2015 19:14:51 +0000	0,3000000000	0
Tue, 23 Jun 2015 07:35:39 +0000	0,3000000000	+0,0039
Sun, 21 Jun 2015 14:59:06 +0000	0,2961000000	-0,0051
Thu, 18 Jun 2015 01:06:26 +0000	0,3012000000	+0,0034
Tue, 16 Jun 2015 01:50:10 +0000	0,2978000000	+0,0004
Sat, 13 Jun 2015 22:27:12 +0000	0,2974000000	0
Sat, 13 Jun 2015 14:52:39 +0000	0,2974000000	-0,0036
Wed, 10 Jun 2015 14:06:27 +0000	0,3010000000	+0,0011
Tue, 09 Jun 2015 19:01:19 +0000	0,2999000000	+0,0022
Tue, 09 Jun 2015 01:32:48 +0000	0,2977000000	-0,0016
Sun, 07 Jun 2015 18:45:41 +0000	0,2993000000	+0,0003
Sat, 06 Jun 2015 04:57:36 +0000	0,2990000000	+0,0016
Tue, 02 Jun 2015 05:00:05 +0000	0,2974000000	-0,0008
Mon, 01 Jun 2015 09:10:44 +0000	0,2982000000	-0,0038
Wed, 27 May 2015 03:47:11 +0000	0,3020000000	-0,003
Sun, 24 May 2015 22:25:07 +0000	0,3050000000	0
Sat, 23 May 2015 21:51:27 +0000	0,3050000000	0
Sat, 23 May 2015 02:29:10 +0000	0,3050000000	-0,0016
Fri, 15 May 2015 12:15:10 +0000	0,3066000000	+0,0048
Thu, 14 May 2015 00:31:04 +0000	0,3018000000	-0,0112
Sun, 10 May 2015 12:33:36 +0000	0,3130000000	+0,0032
Fri, 08 May 2015 14:52:55 +0000	0,3098000000	+0,0077
Wed, 06 May 2015 23:10:17 +0000	0,3021000000	-0,0254
Tue, 28 Apr 2015 11:57:39 +0000	0,3275000000	+0,0002
Tue, 28 Apr 2015 02:34:17 +0000	0,3273000000	+0,0033
Mon, 27 Apr 2015 08:15:00 +0000	0,3240000000	+0,0007
Mon, 27 Apr 2015 05:13:45 +0000	0,3233000000	+0,0003
Sun, 26 Apr 2015 04:16:23 +0000	0,3230000000	0
Sat, 25 Apr 2015 16:54:34 +0000	0,3230000000	+0,0029
Thu, 23 Apr 2015 20:08:10 +0000	0,3201000000	+0,0051
Mon, 20 Apr 2015 11:27:55 +0000	0,3150000000	+0,0019
Sat, 18 Apr 2015 02:12:21 +0000	0,3131000000	-0,0027
Tue, 14 Apr 2015 16:31:26 +0000	0,3158000000	-0,0013
Mon, 13 Apr 2015 13:12:18 +0000	0,3171000000	-0,0022
Sun, 12 Apr 2015 16:28:25 +0000	0,3193000000	0
Sat, 11 Apr 2015 14:39:56 +0000	0,3193000000	+0,001
Fri, 10 Apr 2015 20:18:47 +0000	0,3183000000	-0,0005
Thu, 09 Apr 2015 21:52:52 +0000	0,3188000000	+0,0103
Wed, 08 Apr 2015 02:37:53 +0000	0,3085000000	+0,0022
Tue, 07 Apr 2015 06:21:18 +0000	0,3063000000	-0,0002
Mon, 06 Apr 2015 15:11:12 +0000	0,3065000000	+0,0003
Mon, 06 Apr 2015 11:42:35 +0000	0,3062000000	-0,0007
Mon, 06 Apr 2015 00:41:45 +0000	0,3069000000	+0,0037
Fri, 03 Apr 2015 21:54:15 +0000	0,3032000000	-0,0017
Thu, 02 Apr 2015 04:18:33 +0000	0,3049000000	+0,0014
Wed, 01 Apr 2015 10:42:03 +0000	0,3035000000	+0,0034
Mon, 30 Mar 2015 18:05:15 +0000	0,3001000000	+0,0032
Mon, 30 Mar 2015 14:45:02 +0000	0,2969000000	+0,0002
Sun, 29 Mar 2015 14:59:51 +0000	0,2967000000	0
Sun, 29 Mar 2015 04:51:24 +0000	0,2967000000	0
Sat, 28 Mar 2015 08:53:25 +0000	0,2967000000	10
Fri, 27 Mar 2015 17:30:49 +0000	0,2968000000	-0,0082
Wed, 25 Mar 2015 08:35:41 +0000	0,3050000000	-0,0007
Tue, 24 Mar 2015 13:34:34 +0000	0,3057000000	-0,0006
Tue, 24 Mar 2015 09:58:24 +0000	0,3063000000	-0,0019
Mon, 23 Mar 2015 22:06:25 +0000	0,3082000000	+0,0061
Sun, 22 Mar 2015 22:20:17 +0000	0,3021000000	+10
Sat, 21 Mar 2015 00:09:11 +0000	0,3020000000	-0,0003
Fri, 20 Mar 2015 19:08:29 +0000	0,3023000000	+0,0036
Fri, 20 Mar 2015 05:19:36 +0000	0,2987000000	-0,0018
Thu, 19 Mar 2015 23:50:06 +0000	0,3005000000	-0,0043
Thu, 19 Mar 2015 12:10:55 +0000	0,3048000000	-0,003
Wed, 18 Mar 2015 11:26:06 +0000	0,3078000000	-0,0017
Sun, 15 Mar 2015 03:36:37 +0000	0,3095000000	0
Sat, 14 Mar 2015 16:43:50 +0000	0,3095000000	-0,0072
Thu, 12 Mar 2015 22:43:24 +0000	0,3167000000	-0,0033
Thu, 12 Mar 2015 17:36:43 +0000	0,3200000000	-0,0021
Thu, 12 Mar 2015 13:09:16 +0000	0,3221000000	+0,0063
Tue, 10 Mar 2015 08:27:43 +0000	0,3158000000	-0,0057
Sun, 08 Mar 2015 23:13:52 +0000	0,3215000000	-0,0025
Wed, 04 Mar 2015 13:12:28 +0000	0,3240000000	-0,0114
Sun, 01 Mar 2015 17:47:15 +0000	0,3354000000	+0,004
Mon, 23 Feb 2015 10:52:03 +0000	0,3314000000	+0,0043
Sun, 22 Feb 2015 12:57:09 +0000	0,3271000000	-0,0055
Thu, 19 Feb 2015 10:12:22 +0000	0,3326000000	+0,0018
Wed, 18 Feb 2015 01:00:40 +0000	0,3308000000	-0,003
Tue, 10 Feb 2015 00:33:52 +0000	0,3338000000	+0,0005
Sun, 08 Feb 2015 19:26:48 +0000	0,3333000000	+0,0002
Sat, 07 Feb 2015 23:49:42 +0000	0,3331000000	0
Sat, 07 Feb 2015 05:38:28 +0000	0,3331000000	-0,0027
Fri, 06 Feb 2015 05:44:49 +0000	0,3358000000	-0,0021
Thu, 05 Feb 2015 00:01:54 +0000	0,3379000000	-0,0055
Sun, 01 Feb 2015 11:22:44 +0000	0,3434000000	-0,013
Fri, 30 Jan 2015 08:14:29 +0000	0,3564000000	+0,0024
Thu, 29 Jan 2015 13:38:28 +0000	0,3540000000	+0,0221
Tue, 20 Jan 2015 03:21:13 +0000	0,3319000000	+0,0006
Mon, 19 Jan 2015 18:39:10 +0000	0,3313000000	+0,0004
Mon, 19 Jan 2015 04:12:17 +0000	0,3309000000	-0,0516
Sun, 11 Jan 2015 03:41:14 +0000	0,3825000000	+0,0054
Sat, 10 Jan 2015 10:14:31 +0000	0,3771000000	+0,0053
Sun, 04 Jan 2015 07:35:03 +0000	0,3718000000	0
Sat, 03 Jan 2015 13:40:54 +0000	0,3718000000	-0,0038
Fri, 02 Jan 2015 09:14:13 +0000	0,3756000000	+0,0015
Thu, 01 Jan 2015 19:08:14 +0000	0,3741000000	+0,0028
Tue, 30 Dec 2014 20:12:36 +0000	0,3713000000	+0,0056
Tue, 30 Dec 2014 09:48:39 +0000	0,3657000000	-0,001
Mon, 29 Dec 2014 00:31:02 +0000	0,3667000000	+0,0003
Wed, 24 Dec 2014 06:02:12 +0000	0,3664000000	+0,008
Thu, 18 Dec 2014 05:53:58 +0000	0,3584000000	+0,0073
Wed, 17 Dec 2014 05:27:21 +0000	0,3511000000	-0,0071
Tue, 16 Dec 2014 11:56:11 +0000	0,3582000000	-0,0051
Mon, 15 Dec 2014 07:42:04 +0000	0,3633000000	-0,0149
Sun, 07 Dec 2014 20:36:20 +0000	0,3782000000	0
Sat, 06 Dec 2014 18:50:09 +0000	0,3782000000	-0,0026
Wed, 26 Nov 2014 09:43:11 +0000	0,3808000000	+0,0006
Tue, 25 Nov 2014 03:31:49 +0000	0,3802000000	+0,0089
Wed, 19 Nov 2014 16:06:37 +0000	0,3713000000	+0,0013
Tue, 18 Nov 2014 18:36:41 +0000	0,3700000000	-0,0016
Mon, 17 Nov 2014 23:25:34 +0000	0,3716000000	+0,0032
Sun, 16 Nov 2014 18:01:44 +0000	0,3684000000	-0,0064
Thu, 13 Nov 2014 15:28:36 +0000	0,3748000000	-0,0006
Thu, 13 Nov 2014 11:24:37 +0000	0,3754000000	-0,001
Tue, 11 Nov 2014 20:39:38 +0000	0,3764000000	-0,0079
Tue, 04 Nov 2014 23:40:20 +0000	0,3843000000	+0,0086
Tue, 28 Oct 2014 08:32:42 +0000	0,3757000000	-0,0104
Sat, 25 Oct 2014 21:31:44 +0000	0,3861000000	0
Sat, 25 Oct 2014 00:25:53 +0000	0,3861000000	+0,0053
Fri, 24 Oct 2014 01:26:45 +0000	0,3808000000	-0,0039
Wed, 22 Oct 2014 15:00:58 +0000	0,3847000000	-0,0041
Mon, 20 Oct 2014 06:11:58 +0000	0,3888000000	+0,0073
Fri, 17 Oct 2014 02:00:17 +0000	0,3815000000	-0,0027
Thu, 16 Oct 2014 07:27:58 +0000	0,3842000000	-0,0132
Tue, 14 Oct 2014 19:12:44 +0000	0,3974000000	+0,0024
Fri, 10 Oct 2014 20:24:25 +0000	0,3950000000	-0,0031
Fri, 10 Oct 2014 09:06:22 +0000	0,3981000000	+0,0012
Fri, 10 Oct 2014 05:47:50 +0000	0,3969000000	-0,0046
Wed, 08 Oct 2014 12:25:27 +0000	0,4015000000	+0,0079
Sat, 04 Oct 2014 11:10:13 +0000	0,3936000000	+0,0101
Fri, 03 Oct 2014 10:42:49 +0000	0,3835000000	+0,0009
Thu, 02 Oct 2014 23:02:39 +0000	0,3826000000	-0,0019
Wed, 01 Oct 2014 23:44:10 +0000	0,3845000000	-0,0079
Sun, 28 Sep 2014 22:05:34 +0000	0,3924000000	-0,0008
Fri, 26 Sep 2014 21:56:22 +0000	0,3932000000	+0,0041
Wed, 24 Sep 2014 09:32:56 +0000	0,3891000000	-0,0076
Mon, 22 Sep 2014 08:56:19 +0000	0,3967000000	-0,0016
Tue, 16 Sep 2014 09:49:41 +0000	0,3983000000	-0,0007
Mon, 15 Sep 2014 06:17:50 +0000	0,3990000000	-0,0153
Sat, 06 Sep 2014 16:28:37 +0000	0,4143000000	+0,0052
Tue, 02 Sep 2014 06:04:13 +0000	0,4091000000	-0,0015
Fri, 29 Aug 2014 20:41:25 +0000	0,4106000000	+0,0055
Wed, 27 Aug 2014 07:08:34 +0000	0,4051000000	-0,0006
Wed, 27 Aug 2014 00:37:43 +0000	0,4057000000	+0,0048
Mon, 25 Aug 2014 11:51:37 +0000	0,4009000000	+0,0002
Sun, 24 Aug 2014 08:42:08 +0000	0,4007000000	0
Sat, 23 Aug 2014 00:10:50 +0000	0,4007000000	+0,0051
Sat, 09 Aug 2014 07:44:19 +0000	0,3956000000	-0,0031
Wed, 06 Aug 2014 03:58:14 +0000	0,3987000000	-0,0018
Sat, 02 Aug 2014 23:04:38 +0000	0,4005000000	-0,0004
Thu, 31 Jul 2014 15:29:55 +0000	0,4009000000	-0,0045
Mon, 28 Jul 2014 16:42:21 +0000	0,4054000000	-0,0004
Sun, 27 Jul 2014 14:16:48 +0000	0,4058000000	+0,0005
Thu, 24 Jul 2014 11:55:48 +0000	0,4053000000	+0,0038
Sun, 20 Jul 2014 03:41:50 +0000	0,4015000000	0
Fri, 18 Jul 2014 22:45:55 +0000	0,4015000000	-0,0021
Tue, 15 Jul 2014 10:02:14 +0000	0,4036000000	+10
Mon, 14 Jul 2014 22:28:14 +0000	0,4035000000	+0,0019
Thu, 10 Jul 2014 11:27:29 +0000	0,4016000000	-0,0021
Mon, 07 Jul 2014 14:55:10 +0000	0,4037000000	+0,0014
Wed, 02 Jul 2014 13:32:43 +0000	0,4023000000	-0,0026
Sun, 29 Jun 2014 16:14:12 +0000	0,4049000000	0
Sat, 28 Jun 2014 17:08:15 +0000	0,4049000000	+0,0003
Wed, 25 Jun 2014 14:04:14 +0000	0,4046000000	+0,0029
Wed, 25 Jun 2014 04:00:23 +0000	0,4017000000	+0,0032
Wed, 18 Jun 2014 17:42:22 +0000	0,3985000000	-0,003
Mon, 16 Jun 2014 18:41:36 +0000	0,4015000000	-0,001
Fri, 13 Jun 2014 02:03:56 +0000	0,4025000000	+0,0024
Thu, 12 Jun 2014 18:46:13 +0000	0,4001000000	+0,0029
Sat, 07 Jun 2014 17:02:49 +0000	0,3972000000	0
Sat, 07 Jun 2014 12:49:56 +0000	0,3972000000	+0,0013
Fri, 06 Jun 2014 12:51:45 +0000	0,3959000000	+0,0028
Thu, 05 Jun 2014 10:06:08 +0000	0,3931000000	-0,0015
Tue, 03 Jun 2014 05:06:04 +0000	0,3946000000	-0,0058
Tue, 27 May 2014 23:13:51 +0000	0,4004000000	-0,0027
Sat, 17 May 2014 06:31:44 +0000	0,4031000000	+0,0024
Tue, 13 May 2014 04:26:48 +0000	0,4007000000	+0,001
Fri, 09 May 2014 19:34:57 +0000	0,3997000000	+0,0051
Mon, 28 Apr 2014 17:06:23 +0000	0,3946000000	+0,0034
Mon, 28 Apr 2014 08:41:31 +0000	0,3912000000	-0,0016
Sat, 26 Apr 2014 15:46:58 +0000	0,3928000000	+0,002
Thu, 03 Apr 2014 05:06:02 +0000	0,3908000000	+0,0003
Tue, 01 Apr 2014 17:38:22 +0000	0,3905000000	-0,0014
Sat, 29 Mar 2014 09:06:28 +0000	0,3919000000	+0,0119
Fri, 21 Mar 2014 19:42:42 +0000	0,3800000000	+0,0053
Wed, 19 Mar 2014 08:20:12 +0000	0,3747000000	+0,0023
Mon, 17 Mar 2014 08:21:32 +0000	0,3724000000	+0,0017
Sun, 16 Mar 2014 23:03:50 +0000	0,3707000000	0
Sat, 15 Mar 2014 08:43:49 +0000	0,3707000000	+10
Fri, 14 Mar 2014 06:32:47 +0000	0,3706000000	-0,0003
Tue, 11 Mar 2014 19:58:15 +0000	0,3709000000	-0,0057
Mon, 03 Mar 2014 10:04:26 +0000	0,3766000000	-0,0039
Thu, 27 Feb 2014 17:41:36 +0000	0,3805000000	+0,0094
Wed, 19 Feb 2014 01:32:25 +0000	0,3711000000	-0,0021
Tue, 18 Feb 2014 13:26:15 +0000	0,3732000000	-0,0001
Tue, 11 Feb 2014 12:43:41 +0000	0,3733000000	-0,0039
Fri, 07 Feb 2014 20:40:04 +0000	0,3772000000	-0,0009
Fri, 07 Feb 2014 09:18:26 +0000	0,3781000000	+0,0048
Sun, 26 Jan 2014 04:54:20 +0000	0,3733000000	-0,0115
Tue, 21 Jan 2014 20:38:28 +0000	0,3848000000	+0,0014
Mon, 13 Jan 2014 17:35:29 +0000	0,3834000000	+0,0055
Wed, 01 Jan 2014 14:08:10 +0000	0,3779000000	+0,0003
Fri, 27 Dec 2013 17:40:06 +0000	0,3776000000	-0,0027
Thu, 26 Dec 2013 08:14:40 +0000	0,3803000000	+0,0046
Sun, 22 Dec 2013 16:54:41 +0000	0,3757000000	-0,0067
Tue, 17 Dec 2013 17:23:07 +0000	0,3824000000	+0,0015
Mon, 16 Dec 2013 01:07:41 +0000	0,3809000000	-0,0003
Sat, 14 Dec 2013 22:00:06 +0000	0,3812000000	-0,0016
Sun, 08 Dec 2013 19:27:44 +0000	0,3828000000	-0,0011
Tue, 03 Dec 2013 16:51:57 +0000	0,3839000000	-0,026236595
Mon, 04 Nov 2013 00:55:48 +0000	0,4101365950	+0,009332705
Fri, 01 Nov 2013 05:58:55 +0000	0,4008038900	-0,017822926
Thu, 17 Oct 2013 07:27:11 +0000	0,4186268160	+6,239
Tue, 15 Oct 2013 15:40:21 +0000	0,4185644260	+0,000433215
Sat, 12 Oct 2013 15:21:56 +0000	0,4181312110	+0,009540842
Mon, 07 Oct 2013 22:22:46 +0000	0,4085903690	+0,00024645
Mon, 30 Sep 2013 20:50:45 +0000	0,4083439190	0
Sun, 29 Sep 2013 11:29:19 +0000	0,4083439190	0
Fri, 27 Sep 2013 11:04:43 +0000	0,4083439190	0
Thu, 26 Sep 2013 18:44:09 +0000	0,4083439190	-0,006244983
Thu, 26 Sep 2013 00:29:35 +0000	0,4145889020	+0,002227765
Mon, 23 Sep 2013 22:20:54 +0000	0,4123611370	+0,001882612
Sat, 21 Sep 2013 21:33:14 +0000	0,4104785250	+0,001257687
Tue, 10 Sep 2013 02:36:40 +0000	0,4092208380	+0,013816415
Thu, 29 Aug 2013 21:46:53 +0000	0,3954044230	+0,011741674
Wed, 21 Aug 2013 23:15:58 +0000	0,3836627490	-0,00458113
Sun, 18 Aug 2013 15:57:43 +0000	0,3882438790	-0,007791714
Fri, 16 Aug 2013 14:06:04 +0000	0,3960355930	-0,005685214
Thu, 15 Aug 2013 22:59:09 +0000	0,4017208070	-0,003501373
Tue, 13 Aug 2013 02:43:59 +0000	0,4052221800	-0,001949828
Sat, 03 Aug 2013 18:51:52 +0000	0,4071720080	0
Sat, 03 Aug 2013 04:23:19 +0000	0,4071720080	-0,003146608
Tue, 30 Jul 2013 09:09:39 +0000	0,4103186160	+0,000176086
Tue, 30 Jul 2013 04:27:30 +0000	0,4101425300	-0,001987559
Mon, 29 Jul 2013 20:31:42 +0000	0,4121300890	-0,014040024
Fri, 05 Jul 2013 15:14:45 +0000	0,4261701130	+0,010423613
Sat, 22 Jun 2013 07:37:37 +0000	0,4157465000	-0,006227882
Wed, 19 Jun 2013 18:33:12 +0000	0,4219743820	-0,008289388
Mon, 17 Jun 2013 01:37:35 +0000	0,4302637700	-0,007025599
Sun, 09 Jun 2013 20:28:08 +0000	0,4372893690	0
Sat, 08 Jun 2013 13:15:30 +0000	0,4372893690	-0,010534168
Sat, 01 Jun 2013 15:43:26 +0000	0,4478235370	-0,029211889
Wed, 22 May 2013 10:16:56 +0000	0,4770354260	+0,004209443
Sun, 12 May 2013 02:42:36 +0000	0,4728259830	+0,007319521
Sat, 04 May 2013 07:35:04 +0000	0,4655064620	-0,00186912
Wed, 24 Apr 2013 16:23:57 +0000	0,4673755820	+0,002538121
Mon, 22 Apr 2013 02:54:02 +0000	0,4648374610	-0,004412497
Wed, 10 Apr 2013 19:27:42 +0000	0,4692499580	-0,005721128
Sun, 17 Mar 2013 02:29:41 +0000	0,4749710860	-0,006557354
Wed, 13 Mar 2013 16:28:04 +0000	0,4815284400	-0,001967361
Tue, 12 Mar 2013 17:23:47 +0000	0,4834958010	+0,014358505
Tue, 26 Feb 2013 23:49:36 +0000	0,4691372960	-0,001414254
Tue, 19 Feb 2013 21:13:08 +0000	0,4705515500	0
Mon, 18 Feb 2013 12:30:40 +0000	0,4705515500	+0,004794312
Tue, 12 Feb 2013 22:49:58 +0000	0,4657572380	+0,000519257
Mon, 11 Feb 2013 22:22:35 +0000	0,4652379810	9,8058
Mon, 11 Feb 2013 15:36:19 +0000	0,4653360390	+0,008665208
Mon, 21 Jan 2013 14:41:06 +0000	0,4566708310	+0,00593237
Sun, 13 Jan 2013 17:16:59 +0000	0,4507384610	+0,006148912
Thu, 27 Dec 2012 23:25:31 +0000	0,4445895490	+0,007772486
Tue, 04 Dec 2012 04:26:10 +0000	0,4368170630	-0,017285564
Sat, 17 Nov 2012 19:27:31 +0000	0,4541026270	-0,002350203
Thu, 15 Nov 2012 21:02:39 +0000	0,4564528300	-0,002296108
Wed, 14 Nov 2012 23:47:50 +0000	0,4587489380	-0,001216034
Wed, 14 Nov 2012 13:20:16 +0000	0,4599649720	-0,003824047
Tue, 06 Nov 2012 06:06:06 +0000	0,4637890190	+0,004219402
Tue, 30 Oct 2012 20:49:18 +0000	0,4595696170	-0,000682089
Thu, 11 Oct 2012 01:32:35 +0000	0,4602517060	+0,000212516
Thu, 20 Sep 2012 14:54:01 +0000	0,4600391900	-0,018134216
Wed, 22 Aug 2012 10:04:20 +0000	0,4781734060	-0,006110843
Sat, 11 Aug 2012 19:27:30 +0000	0,4842842490	+0,003807101
Thu, 09 Aug 2012 09:47:44 +0000	0,4804771480	+0,00276031
Wed, 08 Aug 2012 04:51:32 +0000	0,4777168380	-0,005181173
Sun, 29 Jul 2012 00:50:29 +0000	0,4828980110	+0,001017575
Mon, 16 Jul 2012 11:42:59 +0000	0,4818804360	-0,000210524
Thu, 12 Jul 2012 05:32:53 +0000	0,4820909600	+0,018076724
Thu, 28 Jun 2012 13:58:02 +0000	0,4640142360	-0,000452628
Fri, 22 Jun 2012 19:49:37 +0000	0,4644668640	-0,003566506
Thu, 21 Jun 2012 10:58:28 +0000	0,4680333700	-0,005625993
Mon, 11 Jun 2012 16:53:45 +0000	0,4736593630	-0,001514545
Sat, 02 Jun 2012 15:33:42 +0000	0,4751739080	0
Sat, 02 Jun 2012 07:24:42 +0000	0,4751739080	+0,01474956
Sat, 19 May 2012 23:50:35 +0000	0,4604243480	-0,010826397
Fri, 18 May 2012 11:32:33 +0000	0,4712507450	-0,013796843
Thu, 26 Apr 2012 00:41:29 +0000	0,4850475880	-0,01828869
Fri, 06 Apr 2012 04:08:38 +0000	0,5033362780	+0,008323908
Sat, 31 Mar 2012 12:57:25 +0000	0,4950123700	-0,036092326
Mon, 13 Feb 2012 13:58:48 +0000	0,5311046960	+0,002443169
Thu, 02 Feb 2012 19:57:23 +0000	0,5286615270	+0,001542758
Wed, 01 Feb 2012 10:05:44 +0000	0,5271187690	+0,00144239
Mon, 30 Jan 2012 07:01:52 +0000	0,5256763790	+0,02406322
Wed, 28 Dec 2011 15:57:09 +0000	0,5016131590	-0,012234623
Mon, 05 Dec 2011 19:06:23 +0000	0,5138477820	+0,014932716
Tue, 29 Nov 2011 17:14:03 +0000	0,4989150660	-0,01658931
Sun, 13 Nov 2011 20:06:30 +0000	0,5155043760	+0,001592917
Mon, 07 Nov 2011 17:23:14 +0000	0,5139114590	+0,003886933
Fri, 04 Nov 2011 18:05:00 +0000	0,5100245260	+0,033984775
Sat, 24 Sep 2011 10:38:37 +0000	0,4760397510	-0,008260838
Thu, 22 Sep 2011 05:43:14 +0000	0,4843005890	-0,027261677
Fri, 16 Sep 2011 11:01:01 +0000	0,5115622660	-0,01917809
Mon, 12 Sep 2011 02:25:54 +0000	0,5307403560	+0,026052818
Wed, 31 Aug 2011 18:46:16 +0000	0,5046875380	+0,011749301
Sun, 28 Aug 2011 17:12:25 +0000	0,4929382370	-0,010677476
Sat, 27 Aug 2011 23:38:16 +0000	0,5036157130	+0,014249875
Tue, 23 Aug 2011 18:15:13 +0000	0,4893658380	-0,003492597
Mon, 22 Aug 2011 23:19:37 +0000	0,4928584350	+0,04489183
Sun, 14 Aug 2011 22:36:11 +0000	0,4479666050	-0,033498223
Sat, 13 Aug 2011 10:37:58 +0000	0,4814648280	-0,05310612
Sun, 10 Jul 2011 12:32:23 +0000	0,5345709480	0

Please note that BRL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 14:00:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Swiss franc exchange chart

Note: The Brazil real to Swiss franc chart allow you to see for free currency exchange rate graph history for the BRL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Swiss franc pair for a period of 2493 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.