Exchange Currency

BRL/CHF


The exchange rate as of today for BRL/CHF is BRL per CHF, which means that with 100 Brazil reais you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BRL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or CHF currencies.
  


BRL to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,2838000000 -0,0231
increased 0,3069000000 +0,0019
decreased 0,3050000000 -0,0031
increased 0,3081000000 +0,0038
decreased 0,3043000000 -0,0012
decreased 0,3055000000 -0,0011
decreased 0,3066000000 -0,0014
decreased 0,3080000000 -0,0018
increased 0,3098000000 +0,0002
not_changed 0,3096000000 0
increased 0,3096000000 +0,0028
decreased 0,3068000000 -0,0032
not_changed 0,3100000000 0
decreased 0,3100000000 -0,0012
increased 0,3112000000 +0,0018
decreased 0,3094000000 -0,0004
increased 0,3098000000 +0,0025
increased 0,3073000000 +0,0012
decreased 0,3061000000 -0,0019
increased 0,3080000000 +0,0012
increased 0,3068000000 +0,0008
decreased 0,3060000000 -0,0013
not_changed 0,3073000000 0
increased 0,3073000000 +0,0001
increased 0,3072000000 +0,0006
not_changed 0,3066000000 0
increased 0,3066000000 +0,0002
decreased 0,3064000000 -0,0006
decreased 0,3070000000 -0,0036
increased 0,3106000000 +0,0013
increased 0,3093000000 +0,0019
increased 0,3074000000 +0,0012
increased 0,3062000000 +0,0059
decreased 0,3003000000 -0,0006
increased 0,3009000000 +0,007
increased 0,2939000000 +0,0029
decreased 0,2910000000 -0,0006
increased 0,2916000000 +0,002
decreased 0,2896000000 -0,0061
increased 0,2957000000 +0,0001
increased 0,2956000000 +0,0016
not_changed 0,2940000000 0
decreased 0,2940000000 -0,002
decreased 0,2960000000 -0,0041
decreased 0,3001000000 -0,0006
increased 0,3007000000 +0,0018
not_changed 0,2989000000 0
decreased 0,2989000000 -0,0223
increased 0,3212000000 +0,0017
increased 0,3195000000 +0,0099
decreased 0,3096000000 -0,0051
increased 0,3147000000 +0,001
increased 0,3137000000 +0,0004
increased 0,3133000000 +0,002
decreased 0,3113000000 -0,0069
increased 0,3182000000 +0,0016
decreased 0,3166000000 -0,0044
increased 0,3210000000 +0,0016
decreased 0,3194000000 -0,0004
not_changed 0,3198000000 0
increased 0,3198000000 +0,0003
decreased 0,3195000000 -0,0024
increased 0,3219000000 +0,0023
decreased 0,3196000000 -0,0012
not_changed 0,3208000000 0
decreased 0,3208000000 -0,0031
increased 0,3239000000 +0,0018
increased 0,3221000000 +0,0006
increased 0,3215000000 +0,0014
increased 0,3201000000 +0,0007
not_changed 0,3194000000 0
increased 0,3194000000 +0,0031
decreased 0,3163000000 -0,0027
increased 0,3190000000 +10
increased 0,3189000000 +0,0027
decreased 0,3162000000 -0,0051
increased 0,3213000000 +0,0006
increased 0,3207000000 +0,0007
decreased 0,3200000000 -0,0051
increased 0,3251000000 +0,0022
not_changed 0,3229000000 0
increased 0,3229000000 +0,0042
decreased 0,3187000000 -0,0024
decreased 0,3211000000 -0,0015
decreased 0,3226000000 -0,0008
not_changed 0,3234000000 0
increased 0,3234000000 +0,0008
decreased 0,3226000000 -0,0043
increased 0,3269000000 +0,0028
increased 0,3241000000 +0,0014
decreased 0,3227000000 -0,0013
increased 0,3240000000 +0,0003
decreased 0,3237000000 -0,0052
increased 0,3289000000 +0,005
decreased 0,3239000000 -0,0042
increased 0,3281000000 +0,0064
not_changed 0,3217000000 0
not_changed 0,3217000000 0
decreased 0,3217000000 10
increased 0,3218000000 +0,0011
increased 0,3207000000 +0,0026
decreased 0,3181000000 -0,0002
increased 0,3183000000 +0,0005
decreased 0,3178000000 -0,0003
not_changed 0,3181000000 0
not_changed 0,3181000000 0
not_changed 0,3181000000 0
increased 0,3181000000 +0,0013
increased 0,3168000000 +0,0009
increased 0,3159000000 +0,0005
increased 0,3154000000 +0,0004
increased 0,3150000000 +0,0009
increased 0,3141000000 +0,0012
decreased 0,3129000000 -0,0037
increased 0,3166000000 +0,0011
increased 0,3155000000 +0,0031
decreased 0,3124000000 -0,001
increased 0,3134000000 +0,0007
decreased 0,3127000000 -0,0022
decreased 0,3149000000 -0,0003
increased 0,3152000000 +0,0036
decreased 0,3116000000 -0,0026
increased 0,3142000000 +10
not_changed 0,3141000000 0
increased 0,3141000000 +0,0112
increased 0,3029000000 +0,0003
decreased 0,3026000000 -0,0001
decreased 0,3027000000 -0,0006
decreased 0,3033000000 -0,0004
increased 0,3037000000 +0,0027
not_changed 0,3010000000 0
increased 0,3010000000 +0,0077
increased 0,2933000000 +0,0011
increased 0,2922000000 +0,0014
not_changed 0,2908000000 0
not_changed 0,2908000000 0
increased 0,2908000000 +0,0083
decreased 0,2825000000 -0,0148
decreased 0,2973000000 -0,0012
increased 0,2985000000 +0,0002
increased 0,2983000000 +0,002
not_changed 0,2963000000 0
decreased 0,2963000000 -0,0036
decreased 0,2999000000 -0,0016
increased 0,3015000000 +0,0006
increased 0,3009000000 +0,0024
increased 0,2985000000 +0,0087
decreased 0,2898000000 -0,0014
increased 0,2912000000 +0,0004
decreased 0,2908000000 -0,0134
decreased 0,3042000000 -0,0046
increased 0,3088000000 +0,0043
increased 0,3045000000 +0,0053
decreased 0,2992000000 -0,0012
decreased 0,3004000000 -0,0078
not_changed 0,3082000000 0
decreased 0,3082000000 -0,0111
increased 0,3193000000 +0,004
increased 0,3153000000 +0,0056
decreased 0,3097000000 -0,0022
increased 0,3119000000 +0,0029
increased 0,3090000000 +0,0018
increased 0,3072000000 +0,003
increased 0,3042000000 +0,0035
increased 0,3007000000 +0,002
decreased 0,2987000000 -0,0049
increased 0,3036000000 +0,0033
decreased 0,3003000000 10
increased 0,3004000000 +0,0003
not_changed 0,3001000000 0
increased 0,3001000000 +0,0053
decreased 0,2948000000 -0,0078
increased 0,3026000000 +0,0018
decreased 0,3008000000 -0,0004
not_changed 0,3012000000 0
decreased 0,3012000000 -0,0021
increased 0,3033000000 +0,0036
decreased 0,2997000000 -0,0064
increased 0,3061000000 +0,0006
increased 0,3055000000 +0,0003
decreased 0,3052000000 10
decreased 0,3053000000 -0,004
decreased 0,3093000000 -0,0003
increased 0,3096000000 +0,0114
not_changed 0,2982000000 0
decreased 0,2982000000 -0,002
decreased 0,3002000000 -0,0017
increased 0,3019000000 +0,0005
decreased 0,3014000000 -0,0022
increased 0,3036000000 +0,0029
increased 0,3007000000 +0,0011
decreased 0,2996000000 -0,0021
increased 0,3017000000 +0,0016
increased 0,3001000000 +0,0037
decreased 0,2964000000 -0,0022
decreased 0,2986000000 -0,002
increased 0,3006000000 +0,0116
increased 0,2890000000 +0,003
decreased 0,2860000000 -0,0065
increased 0,2925000000 +0,0088
increased 0,2837000000 +0,0027
increased 0,2810000000 +0,0039
decreased 0,2771000000 -0,0049
increased 0,2820000000 +0,0014
increased 0,2806000000 +0,0037
increased 0,2769000000 +0,0004
increased 0,2765000000 +0,0001
decreased 0,2764000000 -0,0009
decreased 0,2773000000 10
increased 0,2774000000 +0,0002
decreased 0,2772000000 -0,0005
decreased 0,2777000000 -0,003
increased 0,2807000000 +0,0046
decreased 0,2761000000 -0,0053
increased 0,2814000000 +0,0108
decreased 0,2706000000 -0,0071
increased 0,2777000000 +0,0002
not_changed 0,2775000000 0
increased 0,2775000000 +0,0037
decreased 0,2738000000 -0,0054
not_changed 0,2792000000 0
increased 0,2792000000 +0,0049
increased 0,2743000000 +0,0043
decreased 0,2700000000 -0,0039
decreased 0,2739000000 -0,0014
decreased 0,2753000000 -0,0013
increased 0,2766000000 +0,0011
increased 0,2755000000 +0,0099
increased 0,2656000000 +0,0035
decreased 0,2621000000 -0,0075
not_changed 0,2696000000 0
increased 0,2696000000 +0,0006
increased 0,2690000000 +0,0041
decreased 0,2649000000 -0,0002
not_changed 0,2651000000 0
increased 0,2651000000 +0,0015
decreased 0,2636000000 -0,0073
increased 0,2709000000 +0,0033
increased 0,2676000000 +0,0002
not_changed 0,2674000000 0
not_changed 0,2674000000 0
increased 0,2674000000 +0,0008
increased 0,2666000000 +0,0005
increased 0,2661000000 +0,0041
decreased 0,2620000000 -0,001
decreased 0,2630000000 -0,0087
decreased 0,2717000000 -0,0026
not_changed 0,2743000000 0
not_changed 0,2743000000 0
increased 0,2743000000 +0,0029
increased 0,2714000000 +0,0072
not_changed 0,2642000000 0
increased 0,2642000000 +0,0094
increased 0,2548000000 +0,0053
increased 0,2495000000 +10
decreased 0,2494000000 -0,0015
decreased 0,2509000000 -0,0023
increased 0,2532000000 +0,0071
decreased 0,2461000000 -0,0012
increased 0,2473000000 +0,0033
not_changed 0,2440000000 0
decreased 0,2440000000 -0,0009
decreased 0,2449000000 -0,0054
decreased 0,2503000000 -0,0013
decreased 0,2516000000 -0,0022
not_changed 0,2538000000 0
not_changed 0,2538000000 0
increased 0,2538000000 +0,0003
decreased 0,2535000000 -0,0012
decreased 0,2547000000 -0,0011
increased 0,2558000000 +0,0077
increased 0,2481000000 +0,0014
decreased 0,2467000000 -0,0014
increased 0,2481000000 +10
decreased 0,2480000000 10
increased 0,2481000000 +0,0007
decreased 0,2474000000 -0,0044
increased 0,2518000000 +0,0047
decreased 0,2471000000 -0,0011
decreased 0,2482000000 -0,003
decreased 0,2512000000 -0,0017
not_changed 0,2529000000 0
not_changed 0,2529000000 0
increased 0,2529000000 +0,0046
decreased 0,2483000000 -0,0054
decreased 0,2537000000 -0,0017
increased 0,2554000000 +0,0053
decreased 0,2501000000 -0,0007
increased 0,2508000000 +0,0011
increased 0,2497000000 +0,0006
not_changed 0,2491000000 0
decreased 0,2491000000 -0,0042
decreased 0,2533000000 -0,0043
increased 0,2576000000 +0,0042
decreased 0,2534000000 -0,0003
decreased 0,2537000000 -0,0001
decreased 0,2538000000 10
decreased 0,2539000000 -0,0056
increased 0,2595000000 +0,0002
decreased 0,2593000000 -0,0025
decreased 0,2618000000 -0,0035
decreased 0,2653000000 -0,0002
decreased 0,2655000000 -0,0026
increased 0,2681000000 +0,0003
decreased 0,2678000000 -0,0047
decreased 0,2725000000 -0,0006
increased 0,2731000000 +10
increased 0,2730000000 +0,0002
decreased 0,2728000000 -0,0006
decreased 0,2734000000 -0,0019
increased 0,2753000000 +0,0002
increased 0,2751000000 +0,0088
increased 0,2663000000 +0,0025
decreased 0,2638000000 -0,0029
not_changed 0,2667000000 0
decreased 0,2667000000 10
increased 0,2668000000 +0,0035
increased 0,2633000000 +0,0002
decreased 0,2631000000 -0,0002
increased 0,2633000000 +0,0118
decreased 0,2515000000 10
increased 0,2516000000 +0,0055
decreased 0,2461000000 -0,0031
increased 0,2492000000 +0,0025
increased 0,2467000000 +0,0012
increased 0,2455000000 +0,0026
decreased 0,2429000000 -0,0002
not_changed 0,2431000000 0
not_changed 0,2431000000 0
decreased 0,2431000000 -0,0088
decreased 0,2519000000 -0,004
not_changed 0,2559000000 0
decreased 0,2559000000 -0,0003
increased 0,2562000000 +0,0055
decreased 0,2507000000 -0,0002
increased 0,2509000000 +0,0043
increased 0,2466000000 +0,0024
decreased 0,2442000000 -0,0037
increased 0,2479000000 +0,0012
not_changed 0,2467000000 0
not_changed 0,2467000000 0
increased 0,2467000000 +10
decreased 0,2466000000 -0,0021
increased 0,2487000000 +0,0081
decreased 0,2406000000 -0,0038
decreased 0,2444000000 -0,0014
decreased 0,2458000000 -0,0081
increased 0,2539000000 +0,004
decreased 0,2499000000 10
not_changed 0,2500000000 0
decreased 0,2500000000 -0,0013
decreased 0,2513000000 -0,0057
decreased 0,2570000000 -0,0003
increased 0,2573000000 +0,0022
decreased 0,2551000000 -0,0031
decreased 0,2582000000 -0,0075
decreased 0,2657000000 -0,003
decreased 0,2687000000 -0,0012
increased 0,2699000000 +0,0049
increased 0,2650000000 +0,0042
decreased 0,2608000000 -0,0072
decreased 0,2680000000 -0,0024
not_changed 0,2704000000 0
decreased 0,2704000000 -0,0064
decreased 0,2768000000 -0,0043
increased 0,2811000000 +0,0008
not_changed 0,2803000000 0
decreased 0,2803000000 -0,0014
decreased 0,2817000000 -0,0043
increased 0,2860000000 +0,0018
increased 0,2842000000 +0,0035
increased 0,2807000000 +0,0004
increased 0,2803000000 +10
not_changed 0,2802000000 0
decreased 0,2802000000 -0,0016
decreased 0,2818000000 -0,001
increased 0,2828000000 +0,0004
not_changed 0,2824000000 0
not_changed 0,2824000000 0
decreased 0,2824000000 -0,0041
increased 0,2865000000 +0,0005
decreased 0,2860000000 -0,0012
decreased 0,2872000000 -0,0047
decreased 0,2919000000 -0,0098
increased 0,3017000000 +0,0007
decreased 0,3010000000 -0,0006
not_changed 0,3016000000 0
decreased 0,3016000000 -0,0021
increased 0,3037000000 +0,0004
increased 0,3033000000 +0,0064
not_changed 0,2969000000 0
increased 0,2969000000 +0,0025
decreased 0,2944000000 -0,0056
decreased 0,3000000000 -0,0044
increased 0,3044000000 +0,0025
increased 0,3019000000 +0,0019
not_changed 0,3000000000 0
increased 0,3000000000 +0,0039
decreased 0,2961000000 -0,0051
increased 0,3012000000 +0,0034
increased 0,2978000000 +0,0004
not_changed 0,2974000000 0
decreased 0,2974000000 -0,0036
increased 0,3010000000 +0,0011
increased 0,2999000000 +0,0022
decreased 0,2977000000 -0,0016
increased 0,2993000000 +0,0003
increased 0,2990000000 +0,0016
decreased 0,2974000000 -0,0008
decreased 0,2982000000 -0,0038
decreased 0,3020000000 -0,003
not_changed 0,3050000000 0
not_changed 0,3050000000 0
decreased 0,3050000000 -0,0016
increased 0,3066000000 +0,0048
decreased 0,3018000000 -0,0112
increased 0,3130000000 +0,0032
increased 0,3098000000 +0,0077
decreased 0,3021000000 -0,0254
increased 0,3275000000 +0,0002
increased 0,3273000000 +0,0033
increased 0,3240000000 +0,0007
increased 0,3233000000 +0,0003
not_changed 0,3230000000 0
increased 0,3230000000 +0,0029
increased 0,3201000000 +0,0051
increased 0,3150000000 +0,0019
decreased 0,3131000000 -0,0027
decreased 0,3158000000 -0,0013
decreased 0,3171000000 -0,0022
not_changed 0,3193000000 0
increased 0,3193000000 +0,001
decreased 0,3183000000 -0,0005
increased 0,3188000000 +0,0103
increased 0,3085000000 +0,0022
decreased 0,3063000000 -0,0002
increased 0,3065000000 +0,0003
decreased 0,3062000000 -0,0007
increased 0,3069000000 +0,0037
decreased 0,3032000000 -0,0017
increased 0,3049000000 +0,0014
increased 0,3035000000 +0,0034
increased 0,3001000000 +0,0032
increased 0,2969000000 +0,0002
not_changed 0,2967000000 0
not_changed 0,2967000000 0
decreased 0,2967000000 10
decreased 0,2968000000 -0,0082
decreased 0,3050000000 -0,0007
decreased 0,3057000000 -0,0006
decreased 0,3063000000 -0,0019
increased 0,3082000000 +0,0061
increased 0,3021000000 +10
decreased 0,3020000000 -0,0003
increased 0,3023000000 +0,0036
decreased 0,2987000000 -0,0018
decreased 0,3005000000 -0,0043
decreased 0,3048000000 -0,003
decreased 0,3078000000 -0,0017
not_changed 0,3095000000 0
decreased 0,3095000000 -0,0072
decreased 0,3167000000 -0,0033
decreased 0,3200000000 -0,0021
increased 0,3221000000 +0,0063
decreased 0,3158000000 -0,0057
decreased 0,3215000000 -0,0025
decreased 0,3240000000 -0,0114
increased 0,3354000000 +0,004
increased 0,3314000000 +0,0043
decreased 0,3271000000 -0,0055
increased 0,3326000000 +0,0018
decreased 0,3308000000 -0,003
increased 0,3338000000 +0,0005
increased 0,3333000000 +0,0002
not_changed 0,3331000000 0
decreased 0,3331000000 -0,0027
decreased 0,3358000000 -0,0021
decreased 0,3379000000 -0,0055
decreased 0,3434000000 -0,013
increased 0,3564000000 +0,0024
increased 0,3540000000 +0,0221
increased 0,3319000000 +0,0006
increased 0,3313000000 +0,0004
decreased 0,3309000000 -0,0516
increased 0,3825000000 +0,0054
increased 0,3771000000 +0,0053
not_changed 0,3718000000 0
decreased 0,3718000000 -0,0038
increased 0,3756000000 +0,0015
increased 0,3741000000 +0,0028
increased 0,3713000000 +0,0056
decreased 0,3657000000 -0,001
increased 0,3667000000 +0,0003
increased 0,3664000000 +0,008
increased 0,3584000000 +0,0073
decreased 0,3511000000 -0,0071
decreased 0,3582000000 -0,0051
decreased 0,3633000000 -0,0149
not_changed 0,3782000000 0
decreased 0,3782000000 -0,0026
increased 0,3808000000 +0,0006
increased 0,3802000000 +0,0089
increased 0,3713000000 +0,0013
decreased 0,3700000000 -0,0016
increased 0,3716000000 +0,0032
decreased 0,3684000000 -0,0064
decreased 0,3748000000 -0,0006
decreased 0,3754000000 -0,001
decreased 0,3764000000 -0,0079
increased 0,3843000000 +0,0086
decreased 0,3757000000 -0,0104
not_changed 0,3861000000 0
increased 0,3861000000 +0,0053
decreased 0,3808000000 -0,0039
decreased 0,3847000000 -0,0041
increased 0,3888000000 +0,0073
decreased 0,3815000000 -0,0027
decreased 0,3842000000 -0,0132
increased 0,3974000000 +0,0024
decreased 0,3950000000 -0,0031
increased 0,3981000000 +0,0012
decreased 0,3969000000 -0,0046
increased 0,4015000000 +0,0079
increased 0,3936000000 +0,0101
increased 0,3835000000 +0,0009
decreased 0,3826000000 -0,0019
decreased 0,3845000000 -0,0079
decreased 0,3924000000 -0,0008
increased 0,3932000000 +0,0041
decreased 0,3891000000 -0,0076
decreased 0,3967000000 -0,0016
decreased 0,3983000000 -0,0007
decreased 0,3990000000 -0,0153
increased 0,4143000000 +0,0052
decreased 0,4091000000 -0,0015
increased 0,4106000000 +0,0055
decreased 0,4051000000 -0,0006
increased 0,4057000000 +0,0048
increased 0,4009000000 +0,0002
not_changed 0,4007000000 0
increased 0,4007000000 +0,0051
decreased 0,3956000000 -0,0031
decreased 0,3987000000 -0,0018
decreased 0,4005000000 -0,0004
decreased 0,4009000000 -0,0045
decreased 0,4054000000 -0,0004
increased 0,4058000000 +0,0005
increased 0,4053000000 +0,0038
not_changed 0,4015000000 0
decreased 0,4015000000 -0,0021
increased 0,4036000000 +10
increased 0,4035000000 +0,0019
decreased 0,4016000000 -0,0021
increased 0,4037000000 +0,0014
decreased 0,4023000000 -0,0026
not_changed 0,4049000000 0
increased 0,4049000000 +0,0003
increased 0,4046000000 +0,0029
increased 0,4017000000 +0,0032
decreased 0,3985000000 -0,003
decreased 0,4015000000 -0,001
increased 0,4025000000 +0,0024
increased 0,4001000000 +0,0029
not_changed 0,3972000000 0
increased 0,3972000000 +0,0013
increased 0,3959000000 +0,0028
decreased 0,3931000000 -0,0015
decreased 0,3946000000 -0,0058
decreased 0,4004000000 -0,0027
increased 0,4031000000 +0,0024
increased 0,4007000000 +0,001
increased 0,3997000000 +0,0051
increased 0,3946000000 +0,0034
decreased 0,3912000000 -0,0016
increased 0,3928000000 +0,002
increased 0,3908000000 +0,0003
decreased 0,3905000000 -0,0014
increased 0,3919000000 +0,0119
increased 0,3800000000 +0,0053
increased 0,3747000000 +0,0023
increased 0,3724000000 +0,0017
not_changed 0,3707000000 0
increased 0,3707000000 +10
decreased 0,3706000000 -0,0003
decreased 0,3709000000 -0,0057
decreased 0,3766000000 -0,0039
increased 0,3805000000 +0,0094
decreased 0,3711000000 -0,0021
decreased 0,3732000000 -0,0001
decreased 0,3733000000 -0,0039
decreased 0,3772000000 -0,0009
increased 0,3781000000 +0,0048
decreased 0,3733000000 -0,0115
increased 0,3848000000 +0,0014
increased 0,3834000000 +0,0055
increased 0,3779000000 +0,0003
decreased 0,3776000000 -0,0027
increased 0,3803000000 +0,0046
decreased 0,3757000000 -0,0067
increased 0,3824000000 +0,0015
decreased 0,3809000000 -0,0003
decreased 0,3812000000 -0,0016
decreased 0,3828000000 -0,0011
decreased 0,3839000000 -0,026236595
increased 0,4101365950 +0,009332705
decreased 0,4008038900 -0,017822926
increased 0,4186268160 +6,239
increased 0,4185644260 +0,000433215
increased 0,4181312110 +0,009540842
increased 0,4085903690 +0,00024645
not_changed 0,4083439190 0
not_changed 0,4083439190 0
not_changed 0,4083439190 0
decreased 0,4083439190 -0,006244983
increased 0,4145889020 +0,002227765
increased 0,4123611370 +0,001882612
increased 0,4104785250 +0,001257687
increased 0,4092208380 +0,013816415
increased 0,3954044230 +0,011741674
decreased 0,3836627490 -0,00458113
decreased 0,3882438790 -0,007791714
decreased 0,3960355930 -0,005685214
decreased 0,4017208070 -0,003501373
decreased 0,4052221800 -0,001949828
not_changed 0,4071720080 0
decreased 0,4071720080 -0,003146608
increased 0,4103186160 +0,000176086
decreased 0,4101425300 -0,001987559
decreased 0,4121300890 -0,014040024
increased 0,4261701130 +0,010423613
decreased 0,4157465000 -0,006227882
decreased 0,4219743820 -0,008289388
decreased 0,4302637700 -0,007025599
not_changed 0,4372893690 0
decreased 0,4372893690 -0,010534168
decreased 0,4478235370 -0,029211889
increased 0,4770354260 +0,004209443
increased 0,4728259830 +0,007319521
decreased 0,4655064620 -0,00186912
increased 0,4673755820 +0,002538121
decreased 0,4648374610 -0,004412497
decreased 0,4692499580 -0,005721128
decreased 0,4749710860 -0,006557354
decreased 0,4815284400 -0,001967361
increased 0,4834958010 +0,014358505
decreased 0,4691372960 -0,001414254
not_changed 0,4705515500 0
increased 0,4705515500 +0,004794312
increased 0,4657572380 +0,000519257
decreased 0,4652379810 9,8058
increased 0,4653360390 +0,008665208
increased 0,4566708310 +0,00593237
increased 0,4507384610 +0,006148912
increased 0,4445895490 +0,007772486
decreased 0,4368170630 -0,017285564
decreased 0,4541026270 -0,002350203
decreased 0,4564528300 -0,002296108
decreased 0,4587489380 -0,001216034
decreased 0,4599649720 -0,003824047
increased 0,4637890190 +0,004219402
decreased 0,4595696170 -0,000682089
increased 0,4602517060 +0,000212516
decreased 0,4600391900 -0,018134216
decreased 0,4781734060 -0,006110843
increased 0,4842842490 +0,003807101
increased 0,4804771480 +0,00276031
decreased 0,4777168380 -0,005181173
increased 0,4828980110 +0,001017575
decreased 0,4818804360 -0,000210524
increased 0,4820909600 +0,018076724
decreased 0,4640142360 -0,000452628
decreased 0,4644668640 -0,003566506
decreased 0,4680333700 -0,005625993
decreased 0,4736593630 -0,001514545
not_changed 0,4751739080 0
increased 0,4751739080 +0,01474956
decreased 0,4604243480 -0,010826397
decreased 0,4712507450 -0,013796843
decreased 0,4850475880 -0,01828869
increased 0,5033362780 +0,008323908
decreased 0,4950123700 -0,036092326
increased 0,5311046960 +0,002443169
increased 0,5286615270 +0,001542758
increased 0,5271187690 +0,00144239
increased 0,5256763790 +0,02406322
decreased 0,5016131590 -0,012234623
increased 0,5138477820 +0,014932716
decreased 0,4989150660 -0,01658931
increased 0,5155043760 +0,001592917
increased 0,5139114590 +0,003886933
increased 0,5100245260 +0,033984775
decreased 0,4760397510 -0,008260838
decreased 0,4843005890 -0,027261677
decreased 0,5115622660 -0,01917809
increased 0,5307403560 +0,026052818
increased 0,5046875380 +0,011749301
decreased 0,4929382370 -0,010677476
increased 0,5036157130 +0,014249875
decreased 0,4893658380 -0,003492597
increased 0,4928584350 +0,04489183
decreased 0,4479666050 -0,033498223
decreased 0,4814648280 -0,05310612
not_changed 0,5345709480 0
Please note that BRL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brazil real to Swiss franc exchange chart

Note: The Brazil real to Swiss franc chart allow you to see for free currency exchange rate graph history for the BRL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Swiss franc pair for a period of 2493 days.


BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.