The exchange rate as of today for BRL/CNY is BRL per CNY, which means that with 100 Brazil reais you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BRL/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or CNY currencies.

BRL to CNY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:33:38 +0000	2,0521000000	0
Fri, 27 Oct 2017 21:40:34 +0000	2,0521000000	+0,0322
Fri, 27 Oct 2017 11:10:53 +0000	2,0199000000	-0,0283
Thu, 26 Oct 2017 04:57:20 +0000	2,0482000000	+0,0049
Tue, 24 Oct 2017 10:11:47 +0000	2,0433000000	-0,0193
Mon, 23 Oct 2017 17:52:50 +0000	2,0626000000	-0,0078
Sun, 22 Oct 2017 17:14:51 +0000	2,0704000000	-0,014
Thu, 19 Oct 2017 15:00:08 +0000	2,0844000000	+0,01
Mon, 16 Oct 2017 22:40:07 +0000	2,0744000000	-0,0145
Sun, 15 Oct 2017 21:51:56 +0000	2,0889000000	10
Sat, 14 Oct 2017 14:30:25 +0000	2,0890000000	-0,01
Mon, 09 Oct 2017 08:47:35 +0000	2,0990000000	-0,0067
Sat, 07 Oct 2017 08:48:53 +0000	2,1057000000	-0,0139
Thu, 05 Oct 2017 00:14:40 +0000	2,1196000000	+0,0246
Fri, 29 Sep 2017 09:00:38 +0000	2,0950000000	-0,0104
Sat, 23 Sep 2017 05:14:44 +0000	2,1054000000	+0,0084
Fri, 22 Sep 2017 08:06:49 +0000	2,0970000000	+0,0041
Wed, 20 Sep 2017 07:34:04 +0000	2,0929000000	-0,0096
Tue, 19 Sep 2017 12:19:06 +0000	2,1025000000	-0,0014
Mon, 18 Sep 2017 00:01:03 +0000	2,1039000000	+0,0006
Sat, 16 Sep 2017 13:12:21 +0000	2,1033000000	+0,0104
Thu, 14 Sep 2017 16:06:30 +0000	2,0929000000	-0,0198
Mon, 11 Sep 2017 12:36:07 +0000	2,1127000000	+0,0132
Fri, 08 Sep 2017 22:15:15 +0000	2,0995000000	+0,0047
Fri, 08 Sep 2017 12:32:15 +0000	2,0948000000	+0,015
Fri, 08 Sep 2017 07:08:26 +0000	2,0798000000	-0,0159
Thu, 07 Sep 2017 08:18:08 +0000	2,0957000000	-0,0051
Tue, 05 Sep 2017 19:59:37 +0000	2,1008000000	+0,0221
Tue, 05 Sep 2017 06:26:15 +0000	2,0787000000	-0,0099
Sun, 03 Sep 2017 10:00:45 +0000	2,0886000000	-0,0272
Fri, 25 Aug 2017 00:00:14 +0000	2,1158000000	-0,0059
Wed, 23 Aug 2017 23:40:40 +0000	2,1217000000	-0,001
Sun, 20 Aug 2017 23:02:01 +0000	2,1227000000	+0,0025
Sun, 20 Aug 2017 17:14:33 +0000	2,1202000000	0
Sun, 20 Aug 2017 07:22:17 +0000	2,1202000000	-0,0007
Fri, 18 Aug 2017 20:52:22 +0000	2,1209000000	+0,0172
Fri, 18 Aug 2017 07:56:47 +0000	2,1037000000	+0,0102
Tue, 15 Aug 2017 02:40:42 +0000	2,0935000000	-0,0194
Thu, 10 Aug 2017 16:28:30 +0000	2,1129000000	-0,0361
Wed, 26 Jul 2017 20:11:30 +0000	2,1490000000	+0,0118
Wed, 26 Jul 2017 17:01:33 +0000	2,1372000000	+0,0088
Wed, 26 Jul 2017 00:48:20 +0000	2,1284000000	-0,02
Thu, 20 Jul 2017 09:00:19 +0000	2,1484000000	+0,0182
Fri, 14 Jul 2017 20:41:37 +0000	2,1302000000	+0,0406
Wed, 12 Jul 2017 01:23:53 +0000	2,0896000000	+0,0127
Sun, 09 Jul 2017 03:46:32 +0000	2,0769000000	+0,0156
Fri, 07 Jul 2017 05:17:24 +0000	2,0613000000	0
Mon, 26 Jun 2017 13:56:41 +0000	2,0613000000	+0,0166
Fri, 23 Jun 2017 23:56:25 +0000	2,0447000000	-0,0342
Thu, 15 Jun 2017 20:18:22 +0000	2,0789000000	+0,0167
Sat, 10 Jun 2017 20:38:29 +0000	2,0622000000	-0,0469
Thu, 01 Jun 2017 12:28:43 +0000	2,1091000000	+0,0078
Tue, 30 May 2017 18:33:04 +0000	2,1013000000	-0,0011
Sat, 27 May 2017 04:59:26 +0000	2,1024000000	-0,0129
Sat, 20 May 2017 07:17:13 +0000	2,1153000000	+0,0133
Fri, 19 May 2017 18:36:59 +0000	2,1020000000	-0,1035
Wed, 17 May 2017 19:38:35 +0000	2,2055000000	-0,0073
Wed, 17 May 2017 14:44:55 +0000	2,2128000000	+0,0128
Thu, 11 May 2017 21:16:10 +0000	2,2000000000	+0,0299
Mon, 01 May 2017 20:33:20 +0000	2,1701000000	-0,0012
Sun, 30 Apr 2017 07:01:21 +0000	2,1713000000	0
Sat, 29 Apr 2017 04:01:58 +0000	2,1713000000	+0,0176
Wed, 26 Apr 2017 17:42:39 +0000	2,1537000000	-0,0473
Tue, 25 Apr 2017 03:07:11 +0000	2,2010000000	+0,0142
Sat, 22 Apr 2017 20:08:53 +0000	2,1868000000	0
Sat, 22 Apr 2017 06:01:03 +0000	2,1868000000	+0,0056
Thu, 20 Apr 2017 19:19:36 +0000	2,1812000000	-0,0345
Wed, 19 Apr 2017 08:51:41 +0000	2,2157000000	+0,0199
Thu, 13 Apr 2017 12:26:50 +0000	2,1958000000	-0,0085
Tue, 11 Apr 2017 03:44:09 +0000	2,2043000000	-0,0225
Wed, 05 Apr 2017 09:24:15 +0000	2,2268000000	+0,0244
Fri, 31 Mar 2017 19:08:17 +0000	2,2024000000	+0,0009
Tue, 28 Mar 2017 04:23:39 +0000	2,2015000000	-0,0015
Sat, 11 Mar 2017 17:06:37 +0000	2,2030000000	0
Sat, 11 Mar 2017 03:06:56 +0000	2,2030000000	-0,0235
Wed, 01 Mar 2017 22:33:37 +0000	2,2265000000	+0,0158
Wed, 01 Mar 2017 06:46:12 +0000	2,2107000000	+0,0028
Tue, 28 Feb 2017 17:28:35 +0000	2,2079000000	+0,0005
Tue, 28 Feb 2017 12:06:44 +0000	2,2074000000	-0,0016
Sun, 26 Feb 2017 23:12:51 +0000	2,2090000000	+0,0008
Fri, 24 Feb 2017 20:27:01 +0000	2,2082000000	-0,0332
Fri, 24 Feb 2017 10:34:28 +0000	2,2414000000	+0,0203
Wed, 22 Feb 2017 09:35:33 +0000	2,2211000000	+0,017
Sat, 04 Feb 2017 03:53:28 +0000	2,2041000000	+0,0054
Wed, 01 Feb 2017 22:57:06 +0000	2,1987000000	-0,0106
Tue, 31 Jan 2017 12:13:47 +0000	2,2093000000	+0,0186
Sun, 29 Jan 2017 19:53:29 +0000	2,1907000000	0
Sun, 29 Jan 2017 02:18:30 +0000	2,1907000000	+0,0224
Sat, 21 Jan 2017 08:16:29 +0000	2,1683000000	+0,0029
Fri, 20 Jan 2017 18:15:58 +0000	2,1654000000	+0,0445
Wed, 18 Jan 2017 18:07:17 +0000	2,1209000000	-0,0455
Wed, 11 Jan 2017 01:50:19 +0000	2,1664000000	+0,0002
Tue, 10 Jan 2017 04:42:56 +0000	2,1662000000	+0,0373
Mon, 02 Jan 2017 21:01:38 +0000	2,1289000000	+0,0055
Sat, 24 Dec 2016 23:16:47 +0000	2,1234000000	+0,0724
Sun, 18 Dec 2016 19:31:31 +0000	2,0510000000	+0,0065
Sat, 10 Dec 2016 23:15:44 +0000	2,0445000000	+0,0228
Wed, 07 Dec 2016 02:51:42 +0000	2,0217000000	-0,0061
Tue, 29 Nov 2016 15:38:59 +0000	2,0278000000	+0,0073
Sun, 27 Nov 2016 05:45:54 +0000	2,0205000000	+0,0134
Fri, 18 Nov 2016 05:43:37 +0000	2,0071000000	-0,0041
Sat, 12 Nov 2016 17:23:43 +0000	2,0112000000	-0,0875
Thu, 10 Nov 2016 05:01:55 +0000	2,0987000000	-0,0182
Tue, 08 Nov 2016 05:10:51 +0000	2,1169000000	+0,0225
Mon, 07 Nov 2016 05:11:40 +0000	2,0944000000	+0,0066
Sun, 06 Nov 2016 12:06:13 +0000	2,0878000000	-0,0067
Thu, 03 Nov 2016 11:28:19 +0000	2,0945000000	-0,0332
Tue, 01 Nov 2016 11:16:57 +0000	2,1277000000	-0,0492
Tue, 25 Oct 2016 21:08:59 +0000	2,1769000000	+0,0625
Wed, 19 Oct 2016 07:07:05 +0000	2,1144000000	0
Wed, 19 Oct 2016 02:25:39 +0000	2,1144000000	+0,0143
Thu, 13 Oct 2016 03:39:17 +0000	2,1001000000	+0,0016
Wed, 12 Oct 2016 17:13:00 +0000	2,0985000000	+0,0645
Sat, 01 Oct 2016 06:35:54 +0000	2,0340000000	-0,0204
Mon, 26 Sep 2016 18:40:05 +0000	2,0544000000	+0,008
Thu, 22 Sep 2016 11:17:37 +0000	2,0464000000	+0,004
Sun, 18 Sep 2016 07:03:44 +0000	2,0424000000	+0,0293
Wed, 14 Sep 2016 01:47:25 +0000	2,0131000000	-0,0443
Fri, 09 Sep 2016 12:12:13 +0000	2,0574000000	-0,0097
Tue, 06 Sep 2016 15:46:18 +0000	2,0671000000	+0,0146
Mon, 05 Sep 2016 04:31:24 +0000	2,0525000000	+0,0012
Sun, 04 Sep 2016 13:36:03 +0000	2,0513000000	-0,0044
Thu, 01 Sep 2016 15:36:26 +0000	2,0557000000	-0,0118
Tue, 30 Aug 2016 02:01:35 +0000	2,0675000000	+0,0232
Sat, 27 Aug 2016 06:47:45 +0000	2,0443000000	-0,0075
Wed, 24 Aug 2016 00:47:39 +0000	2,0518000000	-0,0303
Sun, 14 Aug 2016 19:32:15 +0000	2,0821000000	-0,0194
Mon, 08 Aug 2016 20:23:32 +0000	2,1015000000	-0,0004
Sun, 07 Aug 2016 19:06:13 +0000	2,1019000000	+0,019
Fri, 05 Aug 2016 01:55:42 +0000	2,0829000000	+0,0579
Fri, 29 Jul 2016 00:30:30 +0000	2,0250000000	-0,0227
Thu, 21 Jul 2016 03:56:42 +0000	2,0477000000	-0,0048
Wed, 20 Jul 2016 13:34:15 +0000	2,0525000000	-0,0041
Wed, 20 Jul 2016 07:19:01 +0000	2,0566000000	-0,0006
Wed, 20 Jul 2016 02:29:29 +0000	2,0572000000	+0,0078
Mon, 18 Jul 2016 13:45:32 +0000	2,0494000000	+0,0107
Sun, 17 Jul 2016 22:18:29 +0000	2,0387000000	0
Sun, 17 Jul 2016 09:09:07 +0000	2,0387000000	-0,0176
Fri, 15 Jul 2016 06:22:25 +0000	2,0563000000	+0,0042
Sun, 03 Jul 2016 20:40:29 +0000	2,0521000000	-0,0184
Thu, 30 Jun 2016 21:32:07 +0000	2,0705000000	-0,0175
Thu, 30 Jun 2016 16:44:21 +0000	2,0880000000	+0,1646
Sat, 18 Jun 2016 23:09:27 +0000	1,9234000000	+0,0297
Wed, 15 Jun 2016 12:23:46 +0000	1,8937000000	-0,004
Wed, 15 Jun 2016 01:41:41 +0000	1,8977000000	-0,0309
Mon, 13 Jun 2016 01:35:07 +0000	1,9286000000	+0,0096
Sun, 12 Jun 2016 08:36:43 +0000	1,9190000000	0
Sun, 12 Jun 2016 02:23:13 +0000	1,9190000000	+0,0094
Wed, 08 Jun 2016 04:01:56 +0000	1,9096000000	+0,0825
Thu, 02 Jun 2016 00:02:10 +0000	1,8271000000	+0,0102
Sat, 28 May 2016 13:17:07 +0000	1,8169000000	-0,0136
Thu, 26 May 2016 04:50:59 +0000	1,8305000000	+0,0024
Wed, 25 May 2016 20:45:52 +0000	1,8281000000	-0,0106
Wed, 25 May 2016 11:15:39 +0000	1,8387000000	+0,0019
Wed, 25 May 2016 05:00:12 +0000	1,8368000000	+0,0045
Sat, 21 May 2016 00:41:09 +0000	1,8323000000	-0,0164
Fri, 20 May 2016 13:57:05 +0000	1,8487000000	-0,0363
Thu, 12 May 2016 05:24:17 +0000	1,8850000000	+0,067
Mon, 09 May 2016 15:49:15 +0000	1,8180000000	-0,0365
Sun, 08 May 2016 10:21:31 +0000	1,8545000000	0
Fri, 06 May 2016 23:33:46 +0000	1,8545000000	+0,0333
Sat, 23 Apr 2016 13:40:44 +0000	1,8212000000	-0,0116
Sun, 17 Apr 2016 09:30:51 +0000	1,8328000000	-0,0321
Thu, 14 Apr 2016 23:57:55 +0000	1,8649000000	+0,0113
Wed, 13 Apr 2016 23:36:10 +0000	1,8536000000	+0,0527
Sun, 10 Apr 2016 11:41:20 +0000	1,8009000000	+0,0404
Fri, 08 Apr 2016 07:36:09 +0000	1,7605000000	-0,0189
Wed, 06 Apr 2016 19:11:04 +0000	1,7794000000	-0,0448
Sun, 03 Apr 2016 09:32:25 +0000	1,8242000000	+0,0258
Thu, 31 Mar 2016 04:37:07 +0000	1,7984000000	+0,0037
Tue, 29 Mar 2016 11:36:08 +0000	1,7947000000	+0,0306
Thu, 24 Mar 2016 01:00:03 +0000	1,7641000000	-0,0427
Tue, 22 Mar 2016 19:43:42 +0000	1,8068000000	+0,0219
Sun, 20 Mar 2016 17:58:17 +0000	1,7849000000	0
Sun, 20 Mar 2016 04:58:59 +0000	1,7849000000	0
Sat, 19 Mar 2016 02:31:58 +0000	1,7849000000	+0,0008
Fri, 18 Mar 2016 03:41:03 +0000	1,7841000000	+0,0406
Thu, 17 Mar 2016 00:15:24 +0000	1,7435000000	+0,0124
Wed, 16 Mar 2016 02:21:57 +0000	1,7311000000	-0,0054
Tue, 15 Mar 2016 17:50:26 +0000	1,7365000000	-0,0565
Mon, 14 Mar 2016 16:31:15 +0000	1,7930000000	-0,0184
Sun, 13 Mar 2016 15:20:19 +0000	1,8114000000	0
Sun, 13 Mar 2016 09:12:13 +0000	1,8114000000	0
Sun, 13 Mar 2016 01:57:36 +0000	1,8114000000	+0,0787
Mon, 07 Mar 2016 08:20:41 +0000	1,7327000000	-0,003
Sun, 06 Mar 2016 04:53:01 +0000	1,7357000000	+0,0635
Wed, 02 Mar 2016 11:35:03 +0000	1,6722000000	+0,0333
Mon, 29 Feb 2016 07:56:19 +0000	1,6389000000	+0,0021
Sun, 28 Feb 2016 04:30:36 +0000	1,6368000000	-0,0157
Fri, 26 Feb 2016 02:18:01 +0000	1,6525000000	+0,0014
Thu, 25 Feb 2016 02:51:52 +0000	1,6511000000	-0,0016
Wed, 24 Feb 2016 12:22:28 +0000	1,6527000000	+0,0315
Sun, 21 Feb 2016 03:05:26 +0000	1,6212000000	+0,0032
Fri, 19 Feb 2016 08:40:42 +0000	1,6180000000	+0,0146
Wed, 17 Feb 2016 02:39:45 +0000	1,6034000000	-0,0245
Mon, 15 Feb 2016 18:39:26 +0000	1,6279000000	-0,0459
Thu, 11 Feb 2016 09:39:39 +0000	1,6738000000	-0,018
Wed, 10 Feb 2016 12:46:22 +0000	1,6918000000	-0,0008
Wed, 10 Feb 2016 07:20:14 +0000	1,6926000000	+0,0018
Tue, 09 Feb 2016 17:17:38 +0000	1,6908000000	+0,0038
Tue, 09 Feb 2016 12:20:03 +0000	1,6870000000	+0,0025
Sun, 07 Feb 2016 09:35:42 +0000	1,6845000000	+0,0398
Tue, 02 Feb 2016 17:35:15 +0000	1,6447000000	+0,0379
Sun, 24 Jan 2016 13:41:56 +0000	1,6068000000	0
Sun, 24 Jan 2016 00:21:32 +0000	1,6068000000	-0,0002
Fri, 22 Jan 2016 20:20:15 +0000	1,6070000000	-0,0029
Wed, 20 Jan 2016 11:06:41 +0000	1,6099000000	-0,0119
Tue, 19 Jan 2016 09:11:24 +0000	1,6218000000	-0,0004
Tue, 19 Jan 2016 00:39:52 +0000	1,6222000000	+0,0005
Sun, 17 Jan 2016 18:21:02 +0000	1,6217000000	-0,0263
Thu, 14 Jan 2016 18:59:48 +0000	1,6480000000	+0,0256
Tue, 12 Jan 2016 10:52:11 +0000	1,6224000000	-0,0084
Sun, 10 Jan 2016 11:46:33 +0000	1,6308000000	+0,01
Wed, 06 Jan 2016 11:03:50 +0000	1,6208000000	-0,0054
Tue, 05 Jan 2016 14:58:44 +0000	1,6262000000	+0,0089
Tue, 05 Jan 2016 01:32:24 +0000	1,6173000000	-0,0275
Sun, 03 Jan 2016 09:21:19 +0000	1,6448000000	+0,0122
Wed, 30 Dec 2015 17:39:42 +0000	1,6326000000	-0,0023
Sat, 26 Dec 2015 11:58:55 +0000	1,6349000000	0
Sat, 26 Dec 2015 02:19:24 +0000	1,6349000000	-0,0096
Thu, 24 Dec 2015 18:11:27 +0000	1,6445000000	+0,0117
Wed, 23 Dec 2015 13:35:39 +0000	1,6328000000	+0,0053
Sun, 20 Dec 2015 12:29:20 +0000	1,6275000000	0
Sat, 19 Dec 2015 08:15:34 +0000	1,6275000000	-0,0439
Fri, 18 Dec 2015 04:38:54 +0000	1,6714000000	-0,0039
Thu, 17 Dec 2015 13:25:36 +0000	1,6753000000	+0,014
Thu, 17 Dec 2015 00:09:16 +0000	1,6613000000	-0,0065
Sun, 13 Dec 2015 04:07:28 +0000	1,6678000000	-0,0213
Fri, 11 Dec 2015 00:55:06 +0000	1,6891000000	-0,0158
Mon, 07 Dec 2015 02:29:24 +0000	1,7049000000	-0,001
Sun, 06 Dec 2015 12:17:43 +0000	1,7059000000	+0,0528
Wed, 02 Dec 2015 16:39:31 +0000	1,6531000000	-0,007
Wed, 02 Dec 2015 00:29:12 +0000	1,6601000000	-0,002
Sun, 29 Nov 2015 21:07:02 +0000	1,6621000000	-0,0411
Thu, 26 Nov 2015 16:10:35 +0000	1,7032000000	-0,0029
Thu, 26 Nov 2015 03:37:15 +0000	1,7061000000	-0,0252
Mon, 23 Nov 2015 03:21:34 +0000	1,7313000000	+0,0071
Sun, 22 Nov 2015 19:49:34 +0000	1,7242000000	0
Sun, 22 Nov 2015 10:34:23 +0000	1,7242000000	0
Sat, 21 Nov 2015 04:34:56 +0000	1,7242000000	+0,0497
Tue, 17 Nov 2015 22:06:49 +0000	1,6745000000	+0,0015
Tue, 17 Nov 2015 17:33:20 +0000	1,6730000000	+0,0165
Mon, 16 Nov 2015 10:58:48 +0000	1,6565000000	-0,0081
Mon, 16 Nov 2015 01:17:18 +0000	1,6646000000	+0,0075
Sun, 15 Nov 2015 06:02:29 +0000	1,6571000000	0
Sat, 14 Nov 2015 03:16:25 +0000	1,6571000000	-0,0269
Thu, 12 Nov 2015 11:52:10 +0000	1,6840000000	+0,0124
Mon, 09 Nov 2015 22:30:54 +0000	1,6716000000	-0,0126
Sun, 08 Nov 2015 13:08:48 +0000	1,6842000000	0
Sat, 07 Nov 2015 13:26:46 +0000	1,6842000000	+0,0102
Fri, 06 Nov 2015 01:04:48 +0000	1,6740000000	+0,002
Thu, 05 Nov 2015 12:58:41 +0000	1,6720000000	+0,0206
Thu, 29 Oct 2015 23:24:22 +0000	1,6514000000	+0,0038
Wed, 28 Oct 2015 16:05:51 +0000	1,6476000000	+0,0184
Tue, 27 Oct 2015 18:36:49 +0000	1,6292000000	+0,0025
Tue, 27 Oct 2015 05:20:39 +0000	1,6267000000	-0,0093
Sun, 25 Oct 2015 05:48:37 +0000	1,6360000000	0
Sat, 24 Oct 2015 07:28:25 +0000	1,6360000000	+0,0016
Fri, 23 Oct 2015 14:51:40 +0000	1,6344000000	-0,0069
Mon, 19 Oct 2015 19:10:48 +0000	1,6413000000	+0,0229
Sun, 18 Oct 2015 05:24:37 +0000	1,6184000000	0
Sat, 17 Oct 2015 10:07:38 +0000	1,6184000000	0
Sat, 17 Oct 2015 03:09:26 +0000	1,6184000000	-0,0274
Tue, 13 Oct 2015 17:17:04 +0000	1,6458000000	-0,0425
Sun, 11 Oct 2015 02:57:05 +0000	1,6883000000	0
Sat, 10 Oct 2015 09:14:53 +0000	1,6883000000	-0,0028
Fri, 09 Oct 2015 13:48:28 +0000	1,6911000000	+0,0418
Wed, 07 Oct 2015 10:53:36 +0000	1,6493000000	-0,0009
Tue, 06 Oct 2015 19:48:26 +0000	1,6502000000	+0,0349
Mon, 05 Oct 2015 08:03:31 +0000	1,6153000000	+0,0184
Thu, 01 Oct 2015 13:13:31 +0000	1,5969000000	-0,0128
Thu, 01 Oct 2015 05:37:39 +0000	1,6097000000	+0,0601
Tue, 29 Sep 2015 02:12:39 +0000	1,5496000000	-0,0284
Mon, 28 Sep 2015 18:23:23 +0000	1,5780000000	-0,0253
Mon, 28 Sep 2015 03:53:40 +0000	1,6033000000	-0,0029
Sun, 27 Sep 2015 17:18:44 +0000	1,6062000000	0
Sun, 27 Sep 2015 12:01:11 +0000	1,6062000000	+0,0007
Fri, 25 Sep 2015 19:13:48 +0000	1,6055000000	+0,0791
Thu, 24 Sep 2015 01:49:31 +0000	1,5264000000	-0,0495
Wed, 23 Sep 2015 10:17:23 +0000	1,5759000000	-0,0298
Mon, 21 Sep 2015 19:06:27 +0000	1,6057000000	-0,0098
Sat, 19 Sep 2015 08:42:50 +0000	1,6155000000	-0,0343
Wed, 16 Sep 2015 07:15:50 +0000	1,6498000000	+0,0052
Sun, 13 Sep 2015 05:12:28 +0000	1,6446000000	0
Sat, 12 Sep 2015 05:20:21 +0000	1,6446000000	10
Fri, 11 Sep 2015 17:09:38 +0000	1,6447000000	-0,0376
Wed, 09 Sep 2015 16:31:44 +0000	1,6823000000	+0,0146
Wed, 09 Sep 2015 02:51:58 +0000	1,6677000000	-0,1154
Sun, 30 Aug 2015 14:38:54 +0000	1,7831000000	-0,013
Fri, 28 Aug 2015 08:38:31 +0000	1,7961000000	+0,0113
Thu, 27 Aug 2015 07:54:25 +0000	1,7848000000	+0,019
Wed, 26 Aug 2015 15:24:07 +0000	1,7658000000	-0,0588
Sat, 22 Aug 2015 23:54:38 +0000	1,8246000000	0
Sat, 22 Aug 2015 19:18:27 +0000	1,8246000000	-0,0265
Fri, 21 Aug 2015 05:16:28 +0000	1,8511000000	+0,0072
Thu, 20 Aug 2015 22:52:21 +0000	1,8439000000	+0,001
Tue, 18 Aug 2015 17:51:53 +0000	1,8429000000	+0,0139
Tue, 18 Aug 2015 12:43:11 +0000	1,8290000000	-0,0059
Sun, 16 Aug 2015 04:36:40 +0000	1,8349000000	-0,0021
Wed, 12 Aug 2015 20:06:33 +0000	1,8370000000	+0,0464
Mon, 10 Aug 2015 15:41:19 +0000	1,7906000000	+0,0214
Sun, 09 Aug 2015 09:57:03 +0000	1,7692000000	-0,0303
Mon, 03 Aug 2015 17:19:55 +0000	1,7995000000	-0,0148
Sun, 02 Aug 2015 05:13:50 +0000	1,8143000000	0
Sun, 02 Aug 2015 02:06:43 +0000	1,8143000000	0
Sat, 01 Aug 2015 09:51:48 +0000	1,8143000000	-0,0417
Tue, 28 Jul 2015 12:08:27 +0000	1,8560000000	+0,0104
Mon, 27 Jul 2015 12:47:33 +0000	1,8456000000	-0,0059
Sat, 25 Jul 2015 23:09:38 +0000	1,8515000000	-0,0959
Sun, 19 Jul 2015 18:31:23 +0000	1,9474000000	0
Sun, 19 Jul 2015 06:39:43 +0000	1,9474000000	-0,0234
Mon, 13 Jul 2015 17:41:30 +0000	1,9708000000	+0,0045
Mon, 13 Jul 2015 07:39:49 +0000	1,9663000000	+0,0011
Sat, 11 Jul 2015 18:03:25 +0000	1,9652000000	0
Sat, 11 Jul 2015 03:17:08 +0000	1,9652000000	+0,0335
Wed, 08 Jul 2015 18:41:30 +0000	1,9317000000	-0,0482
Sun, 05 Jul 2015 05:45:18 +0000	1,9799000000	-0,0233
Wed, 24 Jun 2015 23:41:21 +0000	2,0032000000	+0,0031
Tue, 23 Jun 2015 12:44:40 +0000	2,0001000000	-0,0036
Sun, 21 Jun 2015 14:59:12 +0000	2,0037000000	0
Sat, 20 Jun 2015 17:19:35 +0000	2,0037000000	0
Sat, 20 Jun 2015 03:38:04 +0000	2,0037000000	-0,0053
Wed, 17 Jun 2015 05:42:09 +0000	2,0090000000	+0,0078
Mon, 15 Jun 2015 16:44:03 +0000	2,0012000000	+0,002
Mon, 15 Jun 2015 03:08:15 +0000	1,9992000000	+0,0101
Sat, 13 Jun 2015 22:27:09 +0000	1,9891000000	-0,027
Wed, 10 Jun 2015 14:06:32 +0000	2,0161000000	+0,0421
Sun, 07 Jun 2015 18:45:46 +0000	1,9740000000	0
Sat, 06 Jun 2015 04:59:03 +0000	1,9740000000	-0,0009
Wed, 03 Jun 2015 18:54:58 +0000	1,9749000000	-0,0041
Wed, 03 Jun 2015 05:23:28 +0000	1,9790000000	+0,0236
Tue, 02 Jun 2015 07:16:06 +0000	1,9554000000	-0,0476
Sun, 24 May 2015 22:28:17 +0000	2,0030000000	0
Sat, 23 May 2015 18:47:02 +0000	2,0030000000	-0,0371
Wed, 20 May 2015 11:28:33 +0000	2,0401000000	-0,0109
Wed, 13 May 2015 11:39:46 +0000	2,0510000000	-0,0039
Wed, 13 May 2015 05:17:43 +0000	2,0549000000	+0,0204
Tue, 12 May 2015 11:34:57 +0000	2,0345000000	-0,0617
Mon, 11 May 2015 01:57:39 +0000	2,0962000000	+0,0102
Sun, 10 May 2015 12:33:42 +0000	2,0860000000	0
Sat, 09 May 2015 12:09:30 +0000	2,0860000000	0
Sat, 09 May 2015 04:03:35 +0000	2,0860000000	+0,0139
Fri, 08 May 2015 14:29:35 +0000	2,0721000000	+0,0256
Thu, 07 May 2015 09:14:37 +0000	2,0465000000	+0,0186
Wed, 06 May 2015 09:39:25 +0000	2,0279000000	-0,0707
Thu, 30 Apr 2015 03:10:16 +0000	2,0986000000	-0,0032
Mon, 27 Apr 2015 05:25:02 +0000	2,1018000000	+0,0041
Sun, 26 Apr 2015 04:16:30 +0000	2,0977000000	0
Sat, 25 Apr 2015 16:54:29 +0000	2,0977000000	+0,0169
Thu, 23 Apr 2015 19:59:10 +0000	2,0808000000	+0,0274
Fri, 17 Apr 2015 11:38:01 +0000	2,0534000000	+0,0345
Wed, 15 Apr 2015 08:48:48 +0000	2,0189000000	+0,0037
Tue, 14 Apr 2015 16:31:30 +0000	2,0152000000	+0,0046
Mon, 13 Apr 2015 13:14:30 +0000	2,0106000000	-0,0087
Sun, 12 Apr 2015 16:28:30 +0000	2,0193000000	0
Sat, 11 Apr 2015 17:26:51 +0000	2,0193000000	+10
Fri, 10 Apr 2015 20:17:12 +0000	2,0192000000	-0,0052
Thu, 09 Apr 2015 21:52:56 +0000	2,0244000000	+0,0411
Wed, 08 Apr 2015 02:37:54 +0000	1,9833000000	-0,0058
Tue, 07 Apr 2015 06:17:33 +0000	1,9891000000	+0,0108
Mon, 06 Apr 2015 11:18:15 +0000	1,9783000000	+0,001
Mon, 06 Apr 2015 00:41:47 +0000	1,9773000000	+0,0153
Fri, 03 Apr 2015 21:54:17 +0000	1,9620000000	+0,0205
Wed, 01 Apr 2015 10:42:05 +0000	1,9415000000	+0,0269
Sun, 29 Mar 2015 17:30:41 +0000	1,9146000000	0
Sun, 29 Mar 2015 04:51:29 +0000	1,9146000000	-0,0042
Fri, 27 Mar 2015 17:30:50 +0000	1,9188000000	-0,022
Thu, 26 Mar 2015 07:09:53 +0000	1,9408000000	-0,0424
Tue, 24 Mar 2015 14:02:43 +0000	1,9832000000	+0,0052
Tue, 24 Mar 2015 10:10:13 +0000	1,9780000000	-0,0037
Mon, 23 Mar 2015 22:22:06 +0000	1,9817000000	+0,058
Sat, 21 Mar 2015 00:09:12 +0000	1,9237000000	-0,0029
Sun, 15 Mar 2015 03:36:43 +0000	1,9266000000	0
Sat, 14 Mar 2015 16:43:52 +0000	1,9266000000	-0,0688
Thu, 12 Mar 2015 16:47:14 +0000	1,9954000000	-0,0044
Tue, 10 Mar 2015 14:29:23 +0000	1,9998000000	-0,0182
Mon, 09 Mar 2015 16:40:19 +0000	2,0180000000	-0,0282
Sun, 08 Mar 2015 23:03:58 +0000	2,0462000000	-0,0392
Fri, 06 Mar 2015 07:07:24 +0000	2,0854000000	-0,0283
Wed, 04 Mar 2015 13:12:29 +0000	2,1137000000	-0,0896
Sat, 28 Feb 2015 13:55:42 +0000	2,2033000000	+0,0314
Thu, 26 Feb 2015 17:33:36 +0000	2,1719000000	-0,0092
Sun, 22 Feb 2015 13:19:03 +0000	2,1811000000	-0,0284
Wed, 18 Feb 2015 02:50:05 +0000	2,2095000000	+0,008
Sat, 14 Feb 2015 02:59:02 +0000	2,2015000000	-0,0546
Tue, 10 Feb 2015 01:28:03 +0000	2,2561000000	+0,0114
Sun, 08 Feb 2015 19:26:16 +0000	2,2447000000	-0,0283
Fri, 06 Feb 2015 05:37:59 +0000	2,2730000000	-0,0576
Sun, 01 Feb 2015 11:23:00 +0000	2,3306000000	-0,0456
Wed, 21 Jan 2015 09:15:50 +0000	2,3762000000	+0,0085
Tue, 20 Jan 2015 13:40:30 +0000	2,3677000000	+0,0252
Tue, 20 Jan 2015 03:19:54 +0000	2,3425000000	-0,0009
Mon, 19 Jan 2015 18:35:35 +0000	2,3434000000	+0,0351
Sat, 10 Jan 2015 20:32:41 +0000	2,3083000000	+0,0065
Sat, 10 Jan 2015 10:24:34 +0000	2,3018000000	+0,003
Tue, 06 Jan 2015 19:08:54 +0000	2,2988000000	-0,0045
Sat, 03 Jan 2015 13:40:22 +0000	2,3033000000	-0,0328
Fri, 02 Jan 2015 09:23:22 +0000	2,3361000000	+0,0008
Tue, 30 Dec 2014 20:16:24 +0000	2,3353000000	+0,0229
Sat, 27 Dec 2014 05:39:17 +0000	2,3124000000	+0,0087
Fri, 26 Dec 2014 05:47:20 +0000	2,3037000000	-0,0359
Sat, 20 Dec 2014 18:34:14 +0000	2,3396000000	0
Sat, 20 Dec 2014 04:33:47 +0000	2,3396000000	-0,0075
Fri, 19 Dec 2014 15:08:08 +0000	2,3471000000	-0,0026
Fri, 19 Dec 2014 12:07:28 +0000	2,3497000000	+0,0685
Thu, 18 Dec 2014 01:28:08 +0000	2,2812000000	-0,0219
Mon, 15 Dec 2014 16:50:56 +0000	2,3031000000	-0,0324
Thu, 11 Dec 2014 22:35:29 +0000	2,3355000000	-0,0427
Tue, 09 Dec 2014 10:29:18 +0000	2,3782000000	-0,0038
Mon, 08 Dec 2014 09:04:29 +0000	2,3820000000	+0,0051
Sat, 06 Dec 2014 19:17:10 +0000	2,3769000000	+0,005
Fri, 05 Dec 2014 14:16:00 +0000	2,3719000000	-0,042
Mon, 24 Nov 2014 16:51:28 +0000	2,4139000000	-0,0222
Fri, 21 Nov 2014 22:29:08 +0000	2,4361000000	+0,0704
Wed, 19 Nov 2014 15:40:09 +0000	2,3657000000	+0,0034
Tue, 18 Nov 2014 19:04:27 +0000	2,3623000000	+0,0039
Mon, 17 Nov 2014 22:43:19 +0000	2,3584000000	-0,0254
Thu, 13 Nov 2014 15:28:41 +0000	2,3838000000	-0,0021
Thu, 13 Nov 2014 11:24:52 +0000	2,3859000000	-0,0146
Mon, 10 Nov 2014 18:02:11 +0000	2,4005000000	+0,011
Mon, 10 Nov 2014 05:02:37 +0000	2,3895000000	-0,1527
Thu, 30 Oct 2014 21:59:24 +0000	2,5422000000	+0,0596
Wed, 29 Oct 2014 22:26:30 +0000	2,4826000000	+0,0604
Tue, 28 Oct 2014 08:59:52 +0000	2,4222000000	-0,0048
Tue, 28 Oct 2014 01:41:26 +0000	2,4270000000	-0,0541
Sat, 25 Oct 2014 21:31:46 +0000	2,4811000000	0
Sat, 25 Oct 2014 03:20:17 +0000	2,4811000000	+0,0127
Wed, 22 Oct 2014 13:39:26 +0000	2,4684000000	-0,0433
Mon, 20 Oct 2014 06:05:53 +0000	2,5117000000	-0,0019
Sun, 19 Oct 2014 12:19:25 +0000	2,5136000000	-0,0439
Mon, 13 Oct 2014 13:49:06 +0000	2,5575000000	+0,0374
Mon, 13 Oct 2014 06:41:57 +0000	2,5201000000	-0,0106
Sat, 11 Oct 2014 17:05:23 +0000	2,5307000000	+0,0046
Tue, 07 Oct 2014 07:29:25 +0000	2,5261000000	+0,0288
Sun, 05 Oct 2014 01:53:46 +0000	2,4973000000	0
Sat, 04 Oct 2014 17:21:23 +0000	2,4973000000	-0,0472
Wed, 24 Sep 2014 13:26:06 +0000	2,5445000000	+0,0016
Wed, 24 Sep 2014 00:32:17 +0000	2,5429000000	-0,0497
Mon, 22 Sep 2014 09:03:40 +0000	2,5926000000	+0,0051
Sun, 21 Sep 2014 16:25:06 +0000	2,5875000000	0
Sat, 20 Sep 2014 21:39:19 +0000	2,5875000000	0
Sat, 20 Sep 2014 15:30:11 +0000	2,5875000000	-0,0467
Wed, 17 Sep 2014 09:55:44 +0000	2,6342000000	+0,0075
Mon, 15 Sep 2014 18:49:02 +0000	2,6267000000	+0,0037
Sun, 14 Sep 2014 12:03:03 +0000	2,6230000000	0
Sat, 13 Sep 2014 04:58:39 +0000	2,6230000000	-0,0931
Mon, 08 Sep 2014 23:29:15 +0000	2,7161000000	-0,0198
Fri, 05 Sep 2014 07:52:05 +0000	2,7359000000	-0,0019
Wed, 03 Sep 2014 01:28:10 +0000	2,7378000000	-0,0091
Sun, 31 Aug 2014 10:39:06 +0000	2,7469000000	+0,0088
Thu, 28 Aug 2014 23:21:00 +0000	2,7381000000	+0,042
Mon, 25 Aug 2014 11:51:44 +0000	2,6961000000	-0,0016
Sun, 24 Aug 2014 13:25:48 +0000	2,6977000000	0
Sun, 24 Aug 2014 08:42:15 +0000	2,6977000000	-0,018
Sun, 17 Aug 2014 08:49:30 +0000	2,7157000000	0
Sun, 17 Aug 2014 04:43:56 +0000	2,7157000000	+0,0149
Tue, 12 Aug 2014 21:35:14 +0000	2,7008000000	-0,0028
Tue, 12 Aug 2014 01:17:35 +0000	2,7036000000	-0,0675
Mon, 28 Jul 2014 09:45:27 +0000	2,7711000000	-0,0304
Tue, 22 Jul 2014 20:00:19 +0000	2,8015000000	+0,007
Wed, 16 Jul 2014 07:11:44 +0000	2,7945000000	+0,0019
Sat, 12 Jul 2014 07:25:21 +0000	2,7926000000	-0,0096
Thu, 10 Jul 2014 11:07:53 +0000	2,8022000000	+0,008
Mon, 07 Jul 2014 14:45:41 +0000	2,7942000000	-0,0115
Fri, 04 Jul 2014 22:14:45 +0000	2,8057000000	-0,0213
Sun, 29 Jun 2014 17:56:00 +0000	2,8270000000	+0,0055
Wed, 25 Jun 2014 18:10:13 +0000	2,8215000000	+0,0202
Wed, 25 Jun 2014 04:40:22 +0000	2,8013000000	-0,0057
Tue, 24 Jun 2014 09:43:52 +0000	2,8070000000	+0,0191
Sun, 22 Jun 2014 16:53:47 +0000	2,7879000000	+0,0334
Wed, 18 Jun 2014 10:13:43 +0000	2,7545000000	-0,0306
Tue, 17 Jun 2014 11:41:37 +0000	2,7851000000	-0,0016
Mon, 16 Jun 2014 18:34:45 +0000	2,7867000000	+0,0003
Sun, 15 Jun 2014 07:24:02 +0000	2,7864000000	+0,0023
Fri, 13 Jun 2014 02:03:58 +0000	2,7841000000	+0,0046
Sun, 08 Jun 2014 17:50:53 +0000	2,7795000000	0
Sat, 07 Jun 2014 12:45:41 +0000	2,7795000000	+0,0154
Fri, 06 Jun 2014 12:30:50 +0000	2,7641000000	+0,0023
Thu, 05 Jun 2014 21:07:22 +0000	2,7618000000	+0,0165
Thu, 05 Jun 2014 10:09:20 +0000	2,7453000000	+0,0017
Tue, 03 Jun 2014 06:23:07 +0000	2,7436000000	-0,0606
Sat, 24 May 2014 07:16:48 +0000	2,8042000000	-0,0111
Fri, 23 May 2014 08:47:56 +0000	2,8153000000	+0,0325
Mon, 05 May 2014 20:26:58 +0000	2,7828000000	-0,0322
Tue, 29 Apr 2014 13:07:39 +0000	2,8150000000	+0,0131
Mon, 28 Apr 2014 17:10:47 +0000	2,8019000000	+0,0135
Sun, 27 Apr 2014 21:50:14 +0000	2,7884000000	+0,0184
Sun, 06 Apr 2014 00:38:36 +0000	2,7700000000	+0,0358
Thu, 03 Apr 2014 04:55:41 +0000	2,7342000000	-0,0113
Sat, 29 Mar 2014 10:17:06 +0000	2,7455000000	-0,0042
Fri, 28 Mar 2014 11:37:34 +0000	2,7497000000	+0,0695
Sat, 22 Mar 2014 17:54:59 +0000	2,6802000000	+0,0271
Thu, 20 Mar 2014 05:45:39 +0000	2,6531000000	+0,0238
Mon, 17 Mar 2014 08:21:41 +0000	2,6293000000	+0,0169
Sun, 16 Mar 2014 21:43:55 +0000	2,6124000000	0
Sat, 15 Mar 2014 04:15:49 +0000	2,6124000000	+0,0108
Fri, 14 Mar 2014 06:42:42 +0000	2,6016000000	+0,0055
Tue, 11 Mar 2014 20:24:16 +0000	2,5961000000	-0,014
Sun, 09 Mar 2014 19:15:29 +0000	2,6101000000	-0,0185
Mon, 03 Mar 2014 10:56:23 +0000	2,6286000000	+0,0079
Sun, 02 Mar 2014 01:57:58 +0000	2,6207000000	+0,0319
Sat, 22 Feb 2014 23:31:31 +0000	2,5888000000	+0,0582
Tue, 18 Feb 2014 14:04:00 +0000	2,5306000000	-0,009
Sun, 16 Feb 2014 05:55:11 +0000	2,5396000000	+0,0147
Tue, 11 Feb 2014 12:36:34 +0000	2,5249000000	-0,0144
Fri, 07 Feb 2014 13:20:42 +0000	2,5393000000	-0,0046
Fri, 07 Feb 2014 03:37:53 +0000	2,5439000000	-0,0283
Wed, 15 Jan 2014 19:22:50 +0000	2,5722000000	+0,0157
Tue, 14 Jan 2014 12:57:32 +0000	2,5565000000	-0,0056
Mon, 13 Jan 2014 22:18:56 +0000	2,5621000000	+0,0154
Tue, 07 Jan 2014 05:40:37 +0000	2,5467000000	+0,0045
Mon, 06 Jan 2014 04:42:14 +0000	2,5422000000	-0,0038
Sat, 04 Jan 2014 22:25:06 +0000	2,5460000000	-0,017
Wed, 01 Jan 2014 15:44:39 +0000	2,5630000000	+0,0001
Tue, 31 Dec 2013 08:35:10 +0000	2,5629000000	-0,0163
Fri, 27 Dec 2013 17:40:33 +0000	2,5792000000	+0,0031
Tue, 24 Dec 2013 08:07:46 +0000	2,5761000000	+0,0323
Sun, 22 Dec 2013 16:55:16 +0000	2,5438000000	-0,0745
Tue, 17 Dec 2013 18:35:06 +0000	2,6183000000	+0,0104
Tue, 17 Dec 2013 07:58:43 +0000	2,6079000000	+0,0146
Thu, 12 Dec 2013 10:12:05 +0000	2,5933000000	-0,035
Fri, 29 Nov 2013 01:20:05 +0000	2,6283000000	+0,0041
Thu, 28 Nov 2013 19:33:47 +0000	2,6242000000	-0,15526777
Sun, 27 Oct 2013 09:54:27 +0000	2,7794677700	-0,01580758
Thu, 17 Oct 2013 14:35:53 +0000	2,7952753500	-0,00613435
Tue, 15 Oct 2013 16:08:01 +0000	2,8014097000	+0,02853969
Thu, 10 Oct 2013 04:57:21 +0000	2,7728700100	-0,00558113
Tue, 08 Oct 2013 22:14:10 +0000	2,7784511400	+0,00490943
Tue, 08 Oct 2013 00:01:51 +0000	2,7735417100	0
Mon, 07 Oct 2013 20:17:14 +0000	2,7735417100	+0,02520788
Thu, 03 Oct 2013 21:33:04 +0000	2,7483338300	0
Thu, 03 Oct 2013 06:38:04 +0000	2,7483338300	0
Mon, 30 Sep 2013 22:17:16 +0000	2,7483338300	0
Mon, 30 Sep 2013 13:32:31 +0000	2,7483338300	0
Fri, 27 Sep 2013 03:00:32 +0000	2,7483338300	-0,03616011
Wed, 25 Sep 2013 14:54:34 +0000	2,7844939400	+0,01524622
Mon, 23 Sep 2013 22:21:00 +0000	2,7692477200	+0,00934517
Sun, 22 Sep 2013 16:39:00 +0000	2,7599025500	0
Sat, 21 Sep 2013 23:38:49 +0000	2,7599025500	+0,08017507
Tue, 17 Sep 2013 13:05:09 +0000	2,6797274800	-0,00159981
Sun, 15 Sep 2013 19:52:51 +0000	2,6813272900	-0,00762782
Fri, 13 Sep 2013 22:17:44 +0000	2,6889551100	+0,00127268
Tue, 10 Sep 2013 16:54:41 +0000	2,6876824300	+0,00013538
Tue, 10 Sep 2013 01:35:49 +0000	2,6875470500	+0,0556347
Fri, 06 Sep 2013 13:06:53 +0000	2,6319123500	+0,05273372
Tue, 03 Sep 2013 23:23:09 +0000	2,5791786300	-0,01457978
Fri, 30 Aug 2013 09:33:34 +0000	2,5937584100	+0,01292038
Wed, 28 Aug 2013 09:21:32 +0000	2,5808380300	+0,02594725
Wed, 21 Aug 2013 23:22:09 +0000	2,5548907800	-0,00101877
Mon, 19 Aug 2013 06:42:20 +0000	2,5559095500	-0,00793117
Sun, 18 Aug 2013 14:09:33 +0000	2,5638407200	-0,04674895
Fri, 16 Aug 2013 11:02:56 +0000	2,6105896700	-0,0019263
Fri, 16 Aug 2013 01:29:19 +0000	2,6125159700	-0,06953402
Tue, 13 Aug 2013 02:44:05 +0000	2,6820499900	-0,01636689
Mon, 12 Aug 2013 00:49:35 +0000	2,6984168800	+0,04208056
Tue, 06 Aug 2013 06:33:47 +0000	2,6563363200	-0,04432589
Tue, 30 Jul 2013 15:44:10 +0000	2,7006622100	-0,0012315
Tue, 30 Jul 2013 04:49:46 +0000	2,7018937100	-0,01986728
Sun, 28 Jul 2013 22:54:42 +0000	2,7217609900	0
Sat, 27 Jul 2013 20:25:19 +0000	2,7217609900	0
Sat, 27 Jul 2013 06:56:14 +0000	2,7217609900	-0,02425858
Thu, 25 Jul 2013 06:06:26 +0000	2,7460195700	0
Mon, 22 Jul 2013 11:59:38 +0000	2,7460195700	+0,02163084
Sat, 06 Jul 2013 15:27:44 +0000	2,7243887300	-0,00229973
Fri, 05 Jul 2013 15:14:49 +0000	2,7266884600	-0,08231765
Thu, 27 Jun 2013 11:57:34 +0000	2,8090061100	-0,00014725
Thu, 27 Jun 2013 07:24:26 +0000	2,8091533600	+0,03141315
Wed, 26 Jun 2013 11:12:26 +0000	2,7777402100	+0,00095592
Wed, 26 Jun 2013 03:36:45 +0000	2,7767842900	-0,03355082
Wed, 19 Jun 2013 06:30:13 +0000	2,8103351100	-0,01290733
Tue, 18 Jun 2013 22:59:35 +0000	2,8232424400	-0,03653403
Mon, 17 Jun 2013 01:37:45 +0000	2,8597764700	0
Sat, 15 Jun 2013 13:26:41 +0000	2,8597764700	-0,00848818
Sun, 09 Jun 2013 20:27:08 +0000	2,8682646500	-0,0108234
Fri, 07 Jun 2013 17:24:31 +0000	2,8790880500	-0,00142153
Wed, 05 Jun 2013 18:24:15 +0000	2,8805095800	+0,01877358
Sat, 01 Jun 2013 16:04:24 +0000	2,8617360000	-0,04363345
Fri, 31 May 2013 08:50:14 +0000	2,9053694500	-0,09076152
Sun, 26 May 2013 07:12:50 +0000	2,9961309700	-0,01787663
Wed, 22 May 2013 05:01:05 +0000	3,0140076000	-0,02604577
Sun, 19 May 2013 09:25:15 +0000	3,0400533700	-0,0092514
Fri, 10 May 2013 23:36:58 +0000	3,0493047700	-0,00616053
Thu, 09 May 2013 22:53:07 +0000	3,0554653000	-0,02795948
Thu, 02 May 2013 05:40:59 +0000	3,0834247800	0
Wed, 01 May 2013 16:18:24 +0000	3,0834247800	+0,01448842
Thu, 25 Apr 2013 13:58:49 +0000	3,0689363600	+0,01249486
Wed, 24 Apr 2013 23:20:18 +0000	3,0564415000	-0,02036468
Sat, 20 Apr 2013 19:29:31 +0000	3,0768061800	+0,0161428
Fri, 19 Apr 2013 05:08:13 +0000	3,0606633800	-0,02635793
Tue, 16 Apr 2013 11:58:32 +0000	3,0870213100	-0,04829971
Thu, 11 Apr 2013 16:05:41 +0000	3,1353210200	+0,02276736
Tue, 09 Apr 2013 07:52:18 +0000	3,1125536600	+0,04565606
Mon, 01 Apr 2013 15:48:04 +0000	3,0668976000	-0,00137145
Sat, 30 Mar 2013 16:20:08 +0000	3,0682690500	-0,01592467
Sun, 24 Mar 2013 16:24:39 +0000	3,0841937200	-0,00634775
Fri, 22 Mar 2013 22:07:27 +0000	3,0905414700	-0,0397871
Tue, 19 Mar 2013 15:10:46 +0000	3,1303285700	-0,01966335
Thu, 14 Mar 2013 20:02:22 +0000	3,1499919200	-0,0423086
Mon, 11 Mar 2013 17:00:47 +0000	3,1923005200	+0,04909822
Wed, 27 Feb 2013 21:52:34 +0000	3,1432023000	+0,00255306
Tue, 26 Feb 2013 14:45:20 +0000	3,1406492400	-0,04293558
Sun, 17 Feb 2013 08:29:51 +0000	3,1835848200	+0,01133694
Thu, 14 Feb 2013 10:36:57 +0000	3,1722478800	+0,01257474
Tue, 12 Feb 2013 22:53:51 +0000	3,1596731400	-0,00610219
Mon, 11 Feb 2013 22:22:35 +0000	3,1657753300	+0,00721792
Mon, 11 Feb 2013 15:37:03 +0000	3,1585574100	+0,02477683
Mon, 04 Feb 2013 10:34:13 +0000	3,1337805800	+0,08911059
Sat, 19 Jan 2013 02:15:52 +0000	3,0446699900	-0,01862477
Sun, 13 Jan 2013 17:16:54 +0000	3,0632947600	+0,06435432
Tue, 25 Dec 2012 05:40:38 +0000	2,9989404400	+0,08325986
Mon, 03 Dec 2012 20:22:19 +0000	2,9156805800	-0,05201936
Sat, 01 Dec 2012 01:15:53 +0000	2,9676999400	-0,0008614
Thu, 22 Nov 2012 05:34:07 +0000	2,9685613400	-0,08353611
Sun, 11 Nov 2012 09:26:37 +0000	3,0520974500	-0,03176388
Sun, 28 Oct 2012 20:27:48 +0000	3,0838613300	-0,01560952
Wed, 03 Oct 2012 11:22:27 +0000	3,0994708500	-0,0115275
Thu, 20 Sep 2012 12:35:15 +0000	3,1109983500	-0,00159436
Wed, 05 Sep 2012 04:30:07 +0000	3,1125927100	-0,03505433
Tue, 14 Aug 2012 12:30:49 +0000	3,1476470400	+0,05078553
Wed, 01 Aug 2012 21:22:09 +0000	3,0968615100	-0,05684248
Wed, 18 Jul 2012 11:02:06 +0000	3,1537039900	+0,09219448
Thu, 28 Jun 2012 13:09:06 +0000	3,0615095100	-0,07525046
Thu, 21 Jun 2012 16:06:21 +0000	3,1367599700	-0,00082962
Wed, 20 Jun 2012 16:04:05 +0000	3,1375895900	-0,05627209
Wed, 30 May 2012 02:46:11 +0000	3,1938616800	+0,16554582
Wed, 23 May 2012 07:04:20 +0000	3,0283158600	-0,147395
Tue, 15 May 2012 12:14:32 +0000	3,1757108600	-0,05688382
Sun, 13 May 2012 19:06:40 +0000	3,2325946800	-0,12253885
Tue, 24 Apr 2012 20:32:10 +0000	3,3551335300	-0,29337165
Tue, 07 Feb 2012 19:24:14 +0000	3,6485051800	-0,01741578
Sun, 05 Feb 2012 05:18:11 +0000	3,6659209600	+0,0199801
Mon, 30 Jan 2012 06:26:40 +0000	3,6459408600	+0,08079153
Thu, 08 Dec 2011 23:03:55 +0000	3,5651493300	+0,20119191
Fri, 25 Nov 2011 20:55:04 +0000	3,3639574200	-0,28339405
Mon, 14 Nov 2011 20:09:51 +0000	3,6473514700	-0,0086952
Wed, 02 Nov 2011 17:32:22 +0000	3,6560466700	+0,07194362
Fri, 21 Oct 2011 13:43:32 +0000	3,5841030500	-0,03382412
Tue, 11 Oct 2011 14:02:30 +0000	3,6179271700	+0,25780593
Sat, 24 Sep 2011 01:16:44 +0000	3,3601212400	-0,2131461
Wed, 21 Sep 2011 08:57:01 +0000	3,5732673400	-0,20854875
Mon, 19 Sep 2011 18:25:51 +0000	3,7818160900	-0,11112228
Sun, 11 Sep 2011 23:23:52 +0000	3,8929383700	-0,12167642
Sun, 04 Sep 2011 00:16:32 +0000	4,0146147900	+0,00861386
Tue, 23 Aug 2011 23:39:11 +0000	4,0060009300	-0,00432946
Mon, 22 Aug 2011 23:22:17 +0000	4,0103303900	+0,04925981
Sat, 13 Aug 2011 09:52:10 +0000	3,9610705800	0
Sat, 13 Aug 2011 01:33:18 +0000	3,9610705800	-0,16928242
Sun, 10 Jul 2011 12:04:16 +0000	4,1303530000	0

Please note that BRL to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:33:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Chinese yuan exchange chart

Note: The Brazil real to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BRL/CNY currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Chinese yuan pair for a period of 2303 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.