The exchange rate as of today for BRL/COP is BRL per COP, which means that with 100 Brazil reais you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BRL/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or COP currencies.

BRL to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 05:21:52 +0000	873,7293000000	-53,1707
Wed, 01 Nov 2017 06:03:34 +0000	926,9000000000	+0,3
Tue, 31 Oct 2017 21:10:52 +0000	926,6000000000	-0,8
Sat, 28 Oct 2017 08:03:17 +0000	927,4000000000	+4,5
Thu, 26 Oct 2017 12:57:51 +0000	922,9000000000	+7,9
Tue, 24 Oct 2017 23:44:22 +0000	915,0000000000	-0,7
Sat, 21 Oct 2017 21:09:18 +0000	915,7000000000	-3,3
Thu, 19 Oct 2017 13:40:18 +0000	919,0000000000	-8,4
Tue, 10 Oct 2017 23:58:58 +0000	927,4000000000	+3,1
Fri, 06 Oct 2017 11:49:47 +0000	924,3000000000	-8,7
Wed, 04 Oct 2017 23:29:39 +0000	933,0000000000	+0,7
Mon, 02 Oct 2017 22:41:43 +0000	932,3000000000	+6,7
Fri, 29 Sep 2017 18:07:05 +0000	925,6000000000	+8,9
Thu, 28 Sep 2017 09:29:19 +0000	916,7000000000	-6,5
Tue, 26 Sep 2017 05:50:12 +0000	923,2000000000	-0,9
Fri, 22 Sep 2017 15:28:52 +0000	924,1000000000	-0,3
Wed, 20 Sep 2017 12:05:25 +0000	924,4000000000	+3,5
Wed, 20 Sep 2017 06:52:23 +0000	920,9000000000	-7,6
Sun, 17 Sep 2017 20:40:12 +0000	928,5000000000	-13,5068
Tue, 12 Sep 2017 06:48:47 +0000	942,0068000000	+0,9704
Mon, 11 Sep 2017 06:17:32 +0000	941,0364000000	-0,218
Sat, 09 Sep 2017 04:37:00 +0000	941,2544000000	0
Sat, 09 Sep 2017 01:28:56 +0000	941,2544000000	+3,4164
Fri, 08 Sep 2017 01:05:20 +0000	937,8380000000	-1,3138
Wed, 06 Sep 2017 08:39:47 +0000	939,1518000000	+5,7452
Tue, 05 Sep 2017 11:54:55 +0000	933,4066000000	+0,0855
Sat, 02 Sep 2017 21:28:41 +0000	933,3211000000	+7,6321
Sun, 27 Aug 2017 06:43:36 +0000	925,6890000000	0
Sat, 26 Aug 2017 07:22:18 +0000	925,6890000000	-15,1601
Fri, 25 Aug 2017 03:02:20 +0000	940,8491000000	-2,9196
Tue, 22 Aug 2017 01:41:36 +0000	943,7687000000	-6,3065
Sat, 19 Aug 2017 19:16:03 +0000	950,0752000000	+15,0758
Wed, 16 Aug 2017 04:32:29 +0000	934,9994000000	-9,508
Fri, 11 Aug 2017 07:06:47 +0000	944,5074000000	-3,2832
Thu, 10 Aug 2017 15:08:48 +0000	947,7906000000	-3,5039
Thu, 10 Aug 2017 06:09:05 +0000	951,2945000000	+1,3406
Sat, 05 Aug 2017 17:19:03 +0000	949,9539000000	-6,3783
Fri, 04 Aug 2017 19:06:47 +0000	956,3322000000	-7,5871
Tue, 25 Jul 2017 03:28:05 +0000	963,9193000000	+10,3588
Tue, 18 Jul 2017 04:37:22 +0000	953,5605000000	+4,0698
Sun, 16 Jul 2017 20:12:50 +0000	949,4907000000	-0,843
Wed, 12 Jul 2017 20:37:44 +0000	950,3337000000	+8,3981
Sun, 09 Jul 2017 11:25:40 +0000	941,9356000000	0
Sun, 09 Jul 2017 03:46:35 +0000	941,9356000000	0
Sat, 08 Jul 2017 13:02:10 +0000	941,9356000000	+3,0051
Fri, 07 Jul 2017 11:21:47 +0000	938,9305000000	+7,3588
Thu, 06 Jul 2017 16:52:08 +0000	931,5717000000	+3,8459
Wed, 05 Jul 2017 18:07:52 +0000	927,7258000000	+5,2545
Tue, 04 Jul 2017 02:55:09 +0000	922,4713000000	+11,3963
Tue, 27 Jun 2017 13:55:34 +0000	911,0750000000	+6,9855
Mon, 26 Jun 2017 02:22:08 +0000	904,0895000000	-5,6957
Tue, 20 Jun 2017 20:08:22 +0000	909,7852000000	+6,4777
Sun, 18 Jun 2017 19:31:45 +0000	903,3075000000	+18,9647
Sat, 10 Jun 2017 20:38:36 +0000	884,3428000000	-10,9371
Thu, 08 Jun 2017 22:56:35 +0000	895,2799000000	-0,4168
Wed, 31 May 2017 07:12:08 +0000	895,6967000000	+4,8937
Mon, 29 May 2017 20:07:58 +0000	890,8030000000	-2,1005
Mon, 29 May 2017 09:08:55 +0000	892,9035000000	+24,9434
Thu, 18 May 2017 23:51:23 +0000	867,9601000000	-67,4035
Mon, 15 May 2017 10:27:24 +0000	935,3636000000	+1,3411
Fri, 12 May 2017 18:16:44 +0000	934,0225000000	+7,7674
Tue, 09 May 2017 09:41:31 +0000	926,2551000000	-0,7787
Mon, 08 May 2017 05:49:23 +0000	927,0338000000	+1,3191
Thu, 04 May 2017 11:39:28 +0000	925,7147000000	-0,1735
Mon, 01 May 2017 20:33:04 +0000	925,8882000000	-0,6043
Sun, 30 Apr 2017 00:30:04 +0000	926,4925000000	+2,6433
Fri, 28 Apr 2017 05:13:52 +0000	923,8492000000	-1,7666
Thu, 27 Apr 2017 18:30:50 +0000	925,6158000000	+7,7768
Tue, 25 Apr 2017 04:23:50 +0000	917,8390000000	+4,5468
Mon, 24 Apr 2017 10:46:09 +0000	913,2922000000	-0,1451
Fri, 21 Apr 2017 22:34:59 +0000	913,4373000000	+2,4312
Thu, 20 Apr 2017 03:37:32 +0000	911,0061000000	-3,6535
Wed, 19 Apr 2017 19:25:25 +0000	914,6596000000	+0,4639
Wed, 19 Apr 2017 08:51:44 +0000	914,1957000000	+2,6036
Sat, 15 Apr 2017 01:30:49 +0000	911,5921000000	+0,1114
Thu, 13 Apr 2017 22:55:22 +0000	911,4807000000	+0,5768
Wed, 12 Apr 2017 16:55:58 +0000	910,9039000000	+1,1358
Sun, 09 Apr 2017 10:37:49 +0000	909,7681000000	-6,7959
Wed, 05 Apr 2017 22:44:31 +0000	916,5640000000	-9,09
Wed, 05 Apr 2017 09:24:17 +0000	925,6540000000	+0,2362
Tue, 04 Apr 2017 19:52:11 +0000	925,4178000000	+4,1881
Tue, 04 Apr 2017 06:47:24 +0000	921,2297000000	+2,2309
Fri, 31 Mar 2017 19:08:19 +0000	918,9988000000	-2,8038
Thu, 30 Mar 2017 00:55:41 +0000	921,8026000000	-10,4265
Fri, 24 Mar 2017 22:04:03 +0000	932,2291000000	-12,3307
Wed, 22 Mar 2017 19:59:05 +0000	944,5598000000	+2,4804
Tue, 21 Mar 2017 20:31:57 +0000	942,0794000000	-0,495
Sun, 19 Mar 2017 09:45:55 +0000	942,5744000000	-13,2018
Wed, 15 Mar 2017 20:06:28 +0000	955,7762000000	+9,0689
Wed, 15 Mar 2017 01:11:02 +0000	946,7073000000	+0,2319
Mon, 13 Mar 2017 23:51:47 +0000	946,4754000000	-3,4994
Sun, 12 Mar 2017 13:32:24 +0000	949,9748000000	+2,7085
Thu, 09 Mar 2017 06:25:52 +0000	947,2663000000	-3,2112
Thu, 02 Mar 2017 01:53:18 +0000	950,4775000000	+9,0597
Wed, 01 Mar 2017 06:46:14 +0000	941,4178000000	+0,0001
Wed, 01 Mar 2017 00:07:07 +0000	941,4177000000	+6,1395
Tue, 28 Feb 2017 15:00:17 +0000	935,2782000000	+3,7448
Tue, 28 Feb 2017 00:51:29 +0000	931,5334000000	+2,7323
Sun, 26 Feb 2017 23:06:32 +0000	928,8011000000	-0,0004
Sun, 26 Feb 2017 06:02:15 +0000	928,8015000000	+0,1979
Fri, 24 Feb 2017 20:28:27 +0000	928,6036000000	-9,3915
Tue, 21 Feb 2017 17:28:32 +0000	937,9951000000	+8,335
Sat, 18 Feb 2017 07:18:20 +0000	929,6601000000	-1,7501
Wed, 15 Feb 2017 03:17:08 +0000	931,4102000000	-0,5186
Tue, 14 Feb 2017 23:24:19 +0000	931,9288000000	+12,1842
Mon, 13 Feb 2017 14:27:03 +0000	919,7446000000	+4,4754
Tue, 07 Feb 2017 10:42:06 +0000	915,2692000000	-5,6529
Fri, 03 Feb 2017 10:03:44 +0000	920,9221000000	-0,0006
Fri, 03 Feb 2017 02:29:33 +0000	920,9227000000	-12,3472
Sun, 29 Jan 2017 19:53:33 +0000	933,2699000000	-0,0002
Sun, 29 Jan 2017 02:18:33 +0000	933,2701000000	0
Sat, 28 Jan 2017 20:25:36 +0000	933,2701000000	0
Sat, 28 Jan 2017 12:29:26 +0000	933,2701000000	+7,7568
Fri, 27 Jan 2017 09:01:28 +0000	925,5133000000	+10,3133
Mon, 23 Jan 2017 15:43:13 +0000	915,2000000000	-3,6
Sat, 21 Jan 2017 13:38:10 +0000	918,8000000000	+6,7
Fri, 20 Jan 2017 16:21:05 +0000	912,1000000000	+5,4
Thu, 19 Jan 2017 02:59:54 +0000	906,7000000000	-4,7
Sun, 15 Jan 2017 10:12:56 +0000	911,4000000000	-3
Fri, 13 Jan 2017 12:14:06 +0000	914,4000000000	+2,3
Tue, 10 Jan 2017 04:43:00 +0000	912,1000000000	-7,8
Mon, 02 Jan 2017 10:23:20 +0000	919,9000000000	0
Thu, 29 Dec 2016 17:33:38 +0000	919,9000000000	+7,2
Wed, 28 Dec 2016 00:58:46 +0000	912,7000000000	-2
Sat, 24 Dec 2016 23:16:49 +0000	914,7000000000	+30,8
Sun, 18 Dec 2016 19:31:35 +0000	883,9000000000	0
Sun, 18 Dec 2016 07:48:01 +0000	883,9000000000	0
Sat, 17 Dec 2016 15:30:10 +0000	883,9000000000	-8,8
Tue, 13 Dec 2016 09:44:44 +0000	892,7000000000	+5
Sat, 10 Dec 2016 23:15:46 +0000	887,7000000000	+0,2
Thu, 08 Dec 2016 21:14:14 +0000	887,5000000000	+8,1
Wed, 07 Dec 2016 13:32:35 +0000	879,4000000000	+22,4
Fri, 02 Dec 2016 09:48:29 +0000	857,0000000000	-56,3
Wed, 30 Nov 2016 06:10:51 +0000	913,3000000000	-13,6
Tue, 29 Nov 2016 15:39:08 +0000	926,9000000000	+0,8
Sun, 27 Nov 2016 05:45:57 +0000	926,1000000000	0
Sat, 26 Nov 2016 16:22:48 +0000	926,1000000000	0
Sat, 26 Nov 2016 00:21:31 +0000	926,1000000000	-4,8
Thu, 10 Nov 2016 09:56:24 +0000	930,9000000000	0
Thu, 10 Nov 2016 05:01:52 +0000	930,9000000000	-20,1
Tue, 08 Nov 2016 05:10:57 +0000	951,0000000000	+6,9
Sun, 06 Nov 2016 12:06:15 +0000	944,1000000000	+6,8
Tue, 01 Nov 2016 01:57:37 +0000	937,3000000000	+7,2
Sat, 29 Oct 2016 20:17:49 +0000	930,1000000000	-2,2
Fri, 28 Oct 2016 19:28:15 +0000	932,3000000000	-8,5
Tue, 25 Oct 2016 21:09:04 +0000	940,8000000000	+8,4
Fri, 21 Oct 2016 05:41:33 +0000	932,4000000000	+15,1
Wed, 19 Oct 2016 15:40:47 +0000	917,3000000000	+11,5
Wed, 12 Oct 2016 17:13:10 +0000	905,8000000000	+7,4
Tue, 27 Sep 2016 09:34:59 +0000	898,4000000000	-1,5
Mon, 26 Sep 2016 18:40:00 +0000	899,9000000000	-16,8
Thu, 22 Sep 2016 12:48:56 +0000	916,7000000000	+21,4
Sun, 18 Sep 2016 23:58:26 +0000	895,3000000000	-0,1
Sun, 18 Sep 2016 07:03:50 +0000	895,4000000000	+5,8
Thu, 15 Sep 2016 22:24:39 +0000	889,6000000000	-5,9
Wed, 14 Sep 2016 01:47:26 +0000	895,5000000000	+12,5
Sun, 11 Sep 2016 13:19:41 +0000	883,0000000000	0
Sat, 10 Sep 2016 02:26:41 +0000	883,0000000000	+1,1
Fri, 09 Sep 2016 21:20:59 +0000	881,9000000000	-64,8
Mon, 05 Sep 2016 04:31:26 +0000	946,7000000000	+29,8
Sun, 04 Sep 2016 13:36:06 +0000	916,9000000000	+14,6
Tue, 30 Aug 2016 02:01:37 +0000	902,3000000000	+16,9
Sat, 27 Aug 2016 06:47:41 +0000	885,4000000000	-23
Wed, 24 Aug 2016 21:05:42 +0000	908,4000000000	+10,4
Wed, 24 Aug 2016 09:38:10 +0000	898,0000000000	-21,3
Sun, 14 Aug 2016 19:32:26 +0000	919,3000000000	0
Sun, 14 Aug 2016 14:12:13 +0000	919,3000000000	-26,6
Tue, 09 Aug 2016 23:00:20 +0000	945,9000000000	-7,3
Fri, 05 Aug 2016 17:45:13 +0000	953,2000000000	+8
Sat, 30 Jul 2016 16:51:49 +0000	945,2000000000	+44,3
Sat, 23 Jul 2016 07:23:25 +0000	900,9000000000	+1
Wed, 20 Jul 2016 07:19:22 +0000	899,9000000000	+3,6
Tue, 19 Jul 2016 04:06:47 +0000	896,3000000000	+2,1
Mon, 18 Jul 2016 13:45:51 +0000	894,2000000000	+7,3
Sun, 17 Jul 2016 22:18:48 +0000	886,9000000000	-7,8
Fri, 15 Jul 2016 06:22:32 +0000	894,7000000000	+2,8
Sat, 09 Jul 2016 01:17:59 +0000	891,9000000000	+3,4
Tue, 05 Jul 2016 10:14:10 +0000	888,5000000000	-15,6
Sat, 02 Jul 2016 22:01:30 +0000	904,1000000000	0
Sat, 02 Jul 2016 15:34:15 +0000	904,1000000000	-3,6448
Tue, 28 Jun 2016 20:08:55 +0000	907,7448000000	+25,9302
Sat, 18 Jun 2016 23:09:37 +0000	881,8146000000	+24,5517
Thu, 16 Jun 2016 09:30:45 +0000	857,2629000000	-5,628
Tue, 14 Jun 2016 14:13:30 +0000	862,8909000000	-5,9803
Sun, 12 Jun 2016 08:36:45 +0000	868,8712000000	0
Sat, 11 Jun 2016 04:53:57 +0000	868,8712000000	+7,1631
Fri, 10 Jun 2016 04:27:18 +0000	861,7081000000	+6,388
Wed, 08 Jun 2016 06:00:39 +0000	855,3201000000	-6,8069
Mon, 06 Jun 2016 16:36:55 +0000	862,1270000000	-8,0224
Fri, 03 Jun 2016 08:35:07 +0000	870,1494000000	+10,3359
Mon, 30 May 2016 21:17:14 +0000	859,8135000000	+5,7262
Thu, 26 May 2016 10:53:50 +0000	854,0873000000	-0,1192
Thu, 26 May 2016 06:56:10 +0000	854,2065000000	-3,0868
Tue, 24 May 2016 20:50:50 +0000	857,2933000000	+1,5649
Tue, 24 May 2016 01:19:17 +0000	855,7284000000	+1,453
Sat, 21 May 2016 00:41:12 +0000	854,2754000000	-7,0167
Tue, 17 May 2016 22:48:26 +0000	861,2921000000	+15,3818
Mon, 16 May 2016 10:17:12 +0000	845,9103000000	-1,1194
Sat, 14 May 2016 01:00:11 +0000	847,0297000000	+0,0378
Fri, 13 May 2016 02:39:16 +0000	846,9919000000	-8,7717
Wed, 11 May 2016 03:33:54 +0000	855,7636000000	+30,7153
Mon, 09 May 2016 15:49:17 +0000	825,0483000000	-18,7538
Sun, 08 May 2016 16:13:27 +0000	843,8021000000	+49,4083
Tue, 03 May 2016 16:51:13 +0000	794,3938000000	-21,2882
Mon, 02 May 2016 22:48:31 +0000	815,6820000000	-24,1878
Wed, 27 Apr 2016 02:23:20 +0000	839,8698000000	+13,2672
Sat, 23 Apr 2016 13:40:48 +0000	826,6026000000	-21,5435
Sun, 17 Apr 2016 09:55:14 +0000	848,1461000000	0
Sat, 16 Apr 2016 20:51:21 +0000	848,1461000000	0
Sat, 16 Apr 2016 09:38:14 +0000	848,1461000000	-11,8376
Wed, 13 Apr 2016 23:36:11 +0000	859,9837000000	-5,1258
Wed, 13 Apr 2016 10:43:54 +0000	865,1095000000	-9,5002
Tue, 12 Apr 2016 03:29:32 +0000	874,6097000000	+12,6073
Sun, 10 Apr 2016 11:41:31 +0000	862,0024000000	+7,6574
Sun, 03 Apr 2016 18:56:17 +0000	854,3450000000	0
Sun, 03 Apr 2016 09:32:28 +0000	854,3450000000	+15,4176
Wed, 30 Mar 2016 08:29:43 +0000	838,9274000000	+3,7484
Tue, 29 Mar 2016 10:29:19 +0000	835,1790000000	+2,6585
Fri, 25 Mar 2016 09:16:51 +0000	832,5205000000	+0,4946
Thu, 24 Mar 2016 18:53:14 +0000	832,0259000000	-16,3464
Tue, 22 Mar 2016 19:43:45 +0000	848,3723000000	+0,7491
Sun, 20 Mar 2016 22:20:39 +0000	847,6232000000	0
Sun, 20 Mar 2016 04:59:02 +0000	847,6232000000	0
Sat, 19 Mar 2016 18:12:55 +0000	847,6232000000	0
Sat, 19 Mar 2016 02:32:00 +0000	847,6232000000	-1,2938
Fri, 18 Mar 2016 16:28:52 +0000	848,9170000000	+1,0182
Fri, 18 Mar 2016 03:41:06 +0000	847,8988000000	+7,9161
Wed, 16 Mar 2016 02:22:00 +0000	839,9827000000	-12,8657
Tue, 15 Mar 2016 15:59:29 +0000	852,8484000000	-23,1442
Mon, 14 Mar 2016 16:31:18 +0000	875,9926000000	-3,8358
Sun, 13 Mar 2016 09:12:29 +0000	879,8284000000	0
Sat, 12 Mar 2016 12:07:54 +0000	879,8284000000	-10,4411
Fri, 11 Mar 2016 01:45:29 +0000	890,2695000000	+7,0793
Thu, 10 Mar 2016 19:01:18 +0000	883,1902000000	+43,6088
Sun, 06 Mar 2016 04:53:03 +0000	839,5814000000	+15,3832
Wed, 02 Mar 2016 11:35:05 +0000	824,1982000000	-12,4126
Sat, 27 Feb 2016 14:19:04 +0000	836,6108000000	-8,4698
Fri, 26 Feb 2016 00:47:29 +0000	845,0806000000	-1,9862
Mon, 22 Feb 2016 23:23:24 +0000	847,0668000000	+12,8486
Sun, 21 Feb 2016 22:45:25 +0000	834,2182000000	0
Sun, 21 Feb 2016 03:05:29 +0000	834,2182000000	0
Sat, 20 Feb 2016 22:29:59 +0000	834,2182000000	-5,0439
Tue, 16 Feb 2016 22:02:53 +0000	839,2621000000	-25,9017
Mon, 15 Feb 2016 18:39:29 +0000	865,1638000000	+20,7123
Fri, 12 Feb 2016 22:29:42 +0000	844,4515000000	-20,571
Wed, 10 Feb 2016 12:40:36 +0000	865,0225000000	+0,8846
Tue, 09 Feb 2016 12:22:27 +0000	864,1379000000	+10,3026
Sun, 07 Feb 2016 09:35:45 +0000	853,8353000000	+7,2001
Fri, 05 Feb 2016 16:12:26 +0000	846,6352000000	-7,9683
Thu, 04 Feb 2016 16:18:58 +0000	854,6035000000	+17,7578
Tue, 02 Feb 2016 17:34:35 +0000	836,8457000000	+18,775
Thu, 28 Jan 2016 09:34:42 +0000	818,0707000000	+9,5577
Mon, 25 Jan 2016 10:07:53 +0000	808,5130000000	+0,1185
Sun, 24 Jan 2016 13:41:59 +0000	808,3945000000	-6,1609
Tue, 19 Jan 2016 09:10:37 +0000	814,5554000000	+0,0495
Tue, 19 Jan 2016 02:21:57 +0000	814,5059000000	-0,9118
Sun, 17 Jan 2016 22:22:02 +0000	815,4177000000	0
Sun, 17 Jan 2016 18:21:06 +0000	815,4177000000	+8,6034
Fri, 15 Jan 2016 13:32:46 +0000	806,8143000000	-5,4029
Thu, 14 Jan 2016 19:02:18 +0000	812,2172000000	+0,1355
Sun, 10 Jan 2016 11:46:36 +0000	812,0817000000	+3,2707
Thu, 07 Jan 2016 23:55:43 +0000	808,8110000000	-6,3187
Thu, 07 Jan 2016 15:56:03 +0000	815,1297000000	+15,0153
Tue, 05 Jan 2016 15:04:19 +0000	800,1144000000	+1,9055
Tue, 05 Jan 2016 11:34:11 +0000	798,2089000000	-4,8334
Sun, 03 Jan 2016 09:21:22 +0000	803,0423000000	+0,0092
Fri, 01 Jan 2016 20:46:15 +0000	803,0331000000	+0,2038
Thu, 31 Dec 2015 23:29:11 +0000	802,8293000000	+4,8668
Wed, 30 Dec 2015 17:42:33 +0000	797,9625000000	-8,408
Sat, 26 Dec 2015 11:58:58 +0000	806,3705000000	-0,2457
Fri, 25 Dec 2015 14:30:57 +0000	806,6162000000	+3,6693
Fri, 25 Dec 2015 01:21:26 +0000	802,9469000000	+2,3947
Thu, 24 Dec 2015 18:11:31 +0000	800,5522000000	-36,7204
Wed, 23 Dec 2015 13:29:59 +0000	837,2726000000	+8,8237
Mon, 21 Dec 2015 17:46:58 +0000	828,4489000000	-7,1143
Sun, 20 Dec 2015 12:29:23 +0000	835,5632000000	-26,2822
Fri, 18 Dec 2015 05:31:20 +0000	861,8454000000	+0,0316
Thu, 17 Dec 2015 13:25:36 +0000	861,8138000000	+12,7594
Wed, 16 Dec 2015 05:54:52 +0000	849,0544000000	-10,4688
Tue, 15 Dec 2015 06:02:10 +0000	859,5232000000	+1,7738
Sun, 13 Dec 2015 22:39:24 +0000	857,7494000000	+5,8377
Thu, 10 Dec 2015 20:22:28 +0000	851,9117000000	-1,6922
Sun, 06 Dec 2015 12:17:46 +0000	853,6039000000	+17,7206
Thu, 03 Dec 2015 21:39:46 +0000	835,8833000000	+14,7859
Wed, 02 Dec 2015 17:24:38 +0000	821,0974000000	+7,6435
Wed, 02 Dec 2015 12:12:23 +0000	813,4539000000	+2,1968
Tue, 01 Dec 2015 21:21:14 +0000	811,2571000000	+3,0857
Sun, 29 Nov 2015 21:07:04 +0000	808,1714000000	-11,3597
Thu, 26 Nov 2015 03:37:19 +0000	819,5311000000	-13,5068
Tue, 24 Nov 2015 15:56:11 +0000	833,0379000000	+9,4613
Mon, 23 Nov 2015 22:35:42 +0000	823,5766000000	-5,5186
Mon, 23 Nov 2015 03:31:05 +0000	829,0952000000	+0,021
Sun, 22 Nov 2015 19:49:36 +0000	829,0742000000	0
Sat, 21 Nov 2015 07:37:26 +0000	829,0742000000	+21,6786
Tue, 17 Nov 2015 22:06:51 +0000	807,3956000000	+2,5061
Mon, 16 Nov 2015 22:45:08 +0000	804,8895000000	+8,9943
Mon, 16 Nov 2015 07:33:43 +0000	795,8952000000	-4,0576
Sun, 15 Nov 2015 21:38:22 +0000	799,9528000000	0
Sun, 15 Nov 2015 09:39:44 +0000	799,9528000000	+33,2907
Sun, 08 Nov 2015 13:08:51 +0000	766,6621000000	0
Sat, 07 Nov 2015 13:26:48 +0000	766,6621000000	+24,1851
Fri, 06 Nov 2015 15:07:30 +0000	742,4770000000	-13,1601
Fri, 06 Nov 2015 01:05:20 +0000	755,6371000000	+3,8468
Tue, 03 Nov 2015 08:44:17 +0000	751,7903000000	+1,2245
Fri, 30 Oct 2015 23:45:25 +0000	750,5658000000	+0,5474
Tue, 27 Oct 2015 05:20:41 +0000	750,0184000000	+0,8213
Mon, 26 Oct 2015 22:28:07 +0000	749,1971000000	-1,1012
Sun, 25 Oct 2015 05:48:40 +0000	750,2983000000	-0,1689
Wed, 21 Oct 2015 15:36:43 +0000	750,4672000000	+0,3573
Wed, 21 Oct 2015 02:57:17 +0000	750,1099000000	+3,8183
Mon, 19 Oct 2015 17:56:19 +0000	746,2916000000	+11,3777
Sun, 18 Oct 2015 05:33:08 +0000	734,9139000000	0
Sat, 17 Oct 2015 20:42:18 +0000	734,9139000000	0
Sat, 17 Oct 2015 03:09:28 +0000	734,9139000000	-27,2641
Thu, 15 Oct 2015 04:49:42 +0000	762,1780000000	+1,3201
Sun, 11 Oct 2015 02:57:08 +0000	760,8579000000	-1,1334
Wed, 07 Oct 2015 10:53:39 +0000	761,9913000000	-9,9108
Mon, 05 Oct 2015 11:34:47 +0000	771,9021000000	+0,3244
Mon, 05 Oct 2015 08:03:34 +0000	771,5777000000	+0,0345
Sun, 04 Oct 2015 04:26:21 +0000	771,5432000000	0
Sat, 03 Oct 2015 06:00:17 +0000	771,5432000000	+6,5256
Thu, 01 Oct 2015 23:42:26 +0000	765,0176000000	-13,4941
Mon, 28 Sep 2015 03:33:44 +0000	778,5117000000	+4,3364
Sun, 27 Sep 2015 17:31:51 +0000	774,1753000000	0
Sun, 27 Sep 2015 12:01:14 +0000	774,1753000000	-0,61
Fri, 25 Sep 2015 19:13:50 +0000	774,7853000000	+37,2708
Thu, 24 Sep 2015 08:10:18 +0000	737,5145000000	-21,6546
Tue, 22 Sep 2015 19:07:11 +0000	759,1691000000	+10,7409
Tue, 22 Sep 2015 12:18:13 +0000	748,4282000000	-8,8559
Sun, 20 Sep 2015 22:39:56 +0000	757,2841000000	-24,9719
Thu, 17 Sep 2015 09:50:54 +0000	782,2560000000	+1,4857
Tue, 15 Sep 2015 15:36:12 +0000	780,7703000000	-12,8828
Tue, 15 Sep 2015 00:48:17 +0000	793,6531000000	+9,9494
Sun, 13 Sep 2015 05:12:31 +0000	783,7037000000	-0,04
Fri, 11 Sep 2015 17:06:43 +0000	783,7437000000	-32,5427
Tue, 08 Sep 2015 19:08:32 +0000	816,2864000000	-5,0445
Tue, 08 Sep 2015 09:07:24 +0000	821,3309000000	+4,392
Mon, 07 Sep 2015 23:19:58 +0000	816,9389000000	+2,8229
Mon, 07 Sep 2015 03:44:12 +0000	814,1160000000	-43,9856
Sun, 30 Aug 2015 14:38:57 +0000	858,1016000000	0
Sat, 29 Aug 2015 05:37:40 +0000	858,1016000000	+0,477
Fri, 28 Aug 2015 19:21:33 +0000	857,6246000000	-33,1767
Fri, 28 Aug 2015 10:25:39 +0000	890,8013000000	-1,8964
Wed, 26 Aug 2015 15:25:39 +0000	892,6977000000	+4,7075
Sat, 22 Aug 2015 19:18:29 +0000	887,9902000000	0
Sat, 22 Aug 2015 04:12:26 +0000	887,9902000000	+1,9459
Fri, 21 Aug 2015 05:55:41 +0000	886,0443000000	+20,5237
Thu, 20 Aug 2015 01:36:21 +0000	865,5206000000	+6,4748
Sun, 16 Aug 2015 04:36:43 +0000	859,0458000000	+0,2067
Fri, 14 Aug 2015 21:38:33 +0000	858,8391000000	+20,607
Tue, 11 Aug 2015 16:16:07 +0000	838,2321000000	-4,7662
Mon, 10 Aug 2015 15:44:44 +0000	842,9983000000	+5,4608
Sun, 09 Aug 2015 09:56:38 +0000	837,5375000000	0
Fri, 07 Aug 2015 23:13:05 +0000	837,5375000000	-3,7532
Mon, 03 Aug 2015 10:20:51 +0000	841,2907000000	-0,201
Sun, 02 Aug 2015 06:43:03 +0000	841,4917000000	0
Sun, 02 Aug 2015 02:06:45 +0000	841,4917000000	-9,4107
Tue, 28 Jul 2015 07:46:20 +0000	850,9024000000	-0,0208
Sat, 25 Jul 2015 23:06:12 +0000	850,9232000000	-13,5255
Tue, 21 Jul 2015 02:56:07 +0000	864,4487000000	-0,7986
Sun, 19 Jul 2015 18:31:27 +0000	865,2473000000	0
Sun, 19 Jul 2015 06:39:46 +0000	865,2473000000	0
Sat, 18 Jul 2015 07:16:14 +0000	865,2473000000	+0,2679
Wed, 15 Jul 2015 23:46:45 +0000	864,9794000000	+8,9723
Tue, 14 Jul 2015 08:16:07 +0000	856,0071000000	+6,6015
Mon, 13 Jul 2015 07:22:53 +0000	849,4056000000	+3,5896
Sat, 11 Jul 2015 18:03:28 +0000	845,8160000000	0
Sat, 11 Jul 2015 03:17:33 +0000	845,8160000000	+5,7445
Wed, 08 Jul 2015 05:36:21 +0000	840,0715000000	-1,0789
Sun, 05 Jul 2015 05:45:22 +0000	841,1504000000	-9,4395
Fri, 03 Jul 2015 07:32:48 +0000	850,5899000000	+11,9993
Thu, 02 Jul 2015 04:32:14 +0000	838,5906000000	+13,2937
Sat, 27 Jun 2015 15:18:50 +0000	825,2969000000	+6,5335
Fri, 26 Jun 2015 09:43:45 +0000	818,7634000000	-0,1446
Thu, 25 Jun 2015 17:57:28 +0000	818,9080000000	-7,0094
Wed, 24 Jun 2015 14:10:50 +0000	825,9174000000	+11,3176
Mon, 22 Jun 2015 11:50:07 +0000	814,5998000000	-4,5649
Sun, 21 Jun 2015 14:59:15 +0000	819,1647000000	-6,1225
Wed, 17 Jun 2015 17:08:57 +0000	825,2872000000	+17,9027
Mon, 15 Jun 2015 12:04:40 +0000	807,3845000000	-3,0999
Sun, 14 Jun 2015 21:54:24 +0000	810,4844000000	0
Sat, 13 Jun 2015 21:27:55 +0000	810,4844000000	+0,0488
Fri, 12 Jun 2015 20:30:27 +0000	810,4356000000	-4,6413
Thu, 11 Jun 2015 11:25:40 +0000	815,0769000000	-25,6539
Wed, 10 Jun 2015 14:06:34 +0000	840,7308000000	+8,1804
Mon, 08 Jun 2015 11:29:48 +0000	832,5504000000	-1,8326
Sun, 07 Jun 2015 18:45:49 +0000	834,3830000000	+5,6429
Fri, 05 Jun 2015 06:36:32 +0000	828,7401000000	+20,5283
Tue, 26 May 2015 22:52:08 +0000	808,2118000000	+1,4206
Tue, 26 May 2015 07:13:49 +0000	806,7912000000	+3,0985
Mon, 25 May 2015 15:49:26 +0000	803,6927000000	-4,8249
Sun, 24 May 2015 22:23:17 +0000	808,5176000000	0
Sat, 23 May 2015 10:50:37 +0000	808,5176000000	-11,1686
Fri, 22 May 2015 08:32:16 +0000	819,6862000000	+13,4506
Sat, 16 May 2015 05:43:43 +0000	806,2356000000	+26,2884
Tue, 12 May 2015 04:18:56 +0000	779,9472000000	-11,6964
Sun, 10 May 2015 12:33:45 +0000	791,6436000000	+1,263
Fri, 08 May 2015 14:57:01 +0000	790,3806000000	+10,8985
Mon, 04 May 2015 14:35:54 +0000	779,4821000000	-13,8915
Mon, 04 May 2015 06:19:21 +0000	793,3736000000	-16,0974
Thu, 30 Apr 2015 05:56:25 +0000	809,4710000000	-16,6985
Tue, 28 Apr 2015 11:57:34 +0000	826,1695000000	-5,8304
Mon, 27 Apr 2015 08:15:06 +0000	831,9999000000	+1,5707
Sun, 26 Apr 2015 04:16:33 +0000	830,4292000000	+3,5386
Thu, 23 Apr 2015 20:05:46 +0000	826,8906000000	+3,9518
Fri, 17 Apr 2015 11:34:53 +0000	822,9388000000	-5,0823
Thu, 16 Apr 2015 17:23:16 +0000	828,0211000000	+1,5864
Tue, 14 Apr 2015 16:31:33 +0000	826,4347000000	+12,3698
Mon, 13 Apr 2015 16:59:04 +0000	814,0649000000	-4,6863
Sun, 12 Apr 2015 16:28:34 +0000	818,7512000000	0
Sat, 11 Apr 2015 17:26:52 +0000	818,7512000000	+2,8539
Fri, 10 Apr 2015 20:20:03 +0000	815,8973000000	+0,8053
Thu, 09 Apr 2015 21:52:57 +0000	815,0920000000	+12,6228
Wed, 08 Apr 2015 02:37:55 +0000	802,4692000000	-11,3588
Tue, 07 Apr 2015 06:18:18 +0000	813,8280000000	-2,4621
Mon, 06 Apr 2015 00:41:48 +0000	816,2901000000	-5,3107
Fri, 03 Apr 2015 21:54:18 +0000	821,6008000000	+7,391
Wed, 01 Apr 2015 10:42:06 +0000	814,2098000000	+23,377
Mon, 30 Mar 2015 15:38:17 +0000	790,8328000000	+1,9991
Sun, 29 Mar 2015 04:51:32 +0000	788,8337000000	-0,1584
Fri, 27 Mar 2015 17:30:51 +0000	788,9921000000	-15,6532
Fri, 27 Mar 2015 01:59:38 +0000	804,6453000000	-16,8054
Tue, 24 Mar 2015 09:54:59 +0000	821,4507000000	-0,1714
Mon, 23 Mar 2015 22:22:07 +0000	821,6221000000	+24,4215
Sat, 21 Mar 2015 00:09:13 +0000	797,2006000000	-17,9296
Thu, 19 Mar 2015 07:37:24 +0000	815,1302000000	-1,2026
Wed, 18 Mar 2015 18:04:32 +0000	816,3328000000	+1,2166
Sun, 15 Mar 2015 03:36:46 +0000	815,1162000000	0
Sat, 14 Mar 2015 16:43:54 +0000	815,1162000000	0
Sat, 14 Mar 2015 06:39:06 +0000	815,1162000000	-17,3901
Thu, 12 Mar 2015 17:36:44 +0000	832,5063000000	-8,8924
Wed, 11 Mar 2015 12:51:29 +0000	841,3987000000	-2,1791
Sun, 08 Mar 2015 23:01:33 +0000	843,5778000000	-17,2717
Wed, 04 Mar 2015 13:12:30 +0000	860,8495000000	-18,3558
Sun, 01 Mar 2015 02:02:05 +0000	879,2053000000	+14,7287
Thu, 26 Feb 2015 03:12:30 +0000	864,4766000000	-3,6533
Wed, 25 Feb 2015 15:46:36 +0000	868,1299000000	+4,0358
Mon, 23 Feb 2015 15:29:38 +0000	864,0941000000	+6,7664
Mon, 23 Feb 2015 10:47:28 +0000	857,3277000000	+4,3804
Fri, 20 Feb 2015 14:03:33 +0000	852,9473000000	-0,8824
Wed, 18 Feb 2015 10:20:29 +0000	853,8297000000	+6,6526
Fri, 13 Feb 2015 08:30:15 +0000	847,1771000000	-8,5194
Sun, 08 Feb 2015 19:26:24 +0000	855,6965000000	0
Sun, 08 Feb 2015 07:21:55 +0000	855,6965000000	-10,527
Fri, 06 Feb 2015 05:40:24 +0000	866,2235000000	-43,4775
Sun, 01 Feb 2015 11:23:19 +0000	909,7010000000	-16,6374
Fri, 30 Jan 2015 08:29:36 +0000	926,3384000000	+1,6543
Fri, 23 Jan 2015 22:26:57 +0000	924,6841000000	+32,0869
Tue, 20 Jan 2015 03:19:45 +0000	892,5972000000	+0,101
Mon, 19 Jan 2015 23:17:39 +0000	892,4962000000	+0,3196
Mon, 19 Jan 2015 18:33:30 +0000	892,1766000000	-11,6482
Sun, 18 Jan 2015 18:34:23 +0000	903,8248000000	-27,105
Wed, 14 Jan 2015 15:37:51 +0000	930,9298000000	+11,8683
Sun, 11 Jan 2015 18:24:47 +0000	919,0615000000	+1,117
Fri, 09 Jan 2015 22:32:09 +0000	917,9445000000	+19,8805
Mon, 05 Jan 2015 21:24:32 +0000	898,0640000000	-2,3292
Fri, 02 Jan 2015 09:18:52 +0000	900,3932000000	+0,1392
Fri, 02 Jan 2015 01:31:36 +0000	900,2540000000	+19,9681
Mon, 29 Dec 2014 09:49:34 +0000	880,2859000000	+0,7634
Sun, 28 Dec 2014 04:58:03 +0000	879,5225000000	+6,4493
Thu, 25 Dec 2014 21:31:26 +0000	873,0732000000	+3
Wed, 24 Dec 2014 14:42:20 +0000	870,0732000000	-5,0002
Mon, 22 Dec 2014 02:19:13 +0000	875,0734000000	+11,8057
Sun, 21 Dec 2014 00:34:48 +0000	863,2677000000	-3,6999
Fri, 19 Dec 2014 13:08:00 +0000	866,9676000000	-19,128
Wed, 17 Dec 2014 07:13:09 +0000	886,0956000000	-1,8602
Tue, 09 Dec 2014 07:03:06 +0000	887,9558000000	-6,5709
Mon, 08 Dec 2014 13:17:08 +0000	894,5267000000	+9,9898
Mon, 08 Dec 2014 09:14:07 +0000	884,5369000000	+3,7682
Sat, 06 Dec 2014 18:59:30 +0000	880,7687000000	+20,5641
Mon, 01 Dec 2014 07:27:25 +0000	860,2046000000	+0,535
Sat, 29 Nov 2014 08:07:58 +0000	859,6696000000	+12,4138
Fri, 21 Nov 2014 16:36:24 +0000	847,2558000000	+18,1969
Wed, 19 Nov 2014 11:32:56 +0000	829,0589000000	-3,3736
Tue, 18 Nov 2014 18:08:50 +0000	832,4325000000	+3,3972
Mon, 17 Nov 2014 22:59:53 +0000	829,0353000000	+0,0157
Thu, 13 Nov 2014 15:28:43 +0000	829,0196000000	+3,5016
Thu, 13 Nov 2014 11:24:56 +0000	825,5180000000	+7,0345
Sun, 09 Nov 2014 22:57:10 +0000	818,4835000000	-5,903
Mon, 03 Nov 2014 23:16:39 +0000	824,3865000000	-11,3567
Sat, 25 Oct 2014 21:31:46 +0000	835,7432000000	+11,859
Thu, 23 Oct 2014 01:05:30 +0000	823,8842000000	-12,7249
Tue, 21 Oct 2014 05:29:29 +0000	836,6091000000	-23,598
Wed, 08 Oct 2014 22:51:11 +0000	860,2071000000	+36,7614
Mon, 06 Oct 2014 11:32:32 +0000	823,4457000000	+4,3833
Sat, 04 Oct 2014 16:33:13 +0000	819,0624000000	+3,6792
Thu, 02 Oct 2014 12:01:09 +0000	815,3832000000	-16,7236
Sun, 28 Sep 2014 22:09:22 +0000	832,1068000000	-1,7155
Fri, 26 Sep 2014 22:02:01 +0000	833,8223000000	-2,4743
Fri, 26 Sep 2014 16:02:47 +0000	836,2966000000	+5,431
Wed, 24 Sep 2014 14:37:00 +0000	830,8656000000	-2,2533
Mon, 22 Sep 2014 09:03:21 +0000	833,1189000000	+1,8325
Sun, 21 Sep 2014 15:23:46 +0000	831,2864000000	0
Sat, 20 Sep 2014 21:48:24 +0000	831,2864000000	-4,7516
Fri, 19 Sep 2014 00:30:37 +0000	836,0380000000	+0,4882
Thu, 18 Sep 2014 17:39:01 +0000	835,5498000000	-9,9994
Tue, 16 Sep 2014 11:47:21 +0000	845,5492000000	-4,9843
Tue, 16 Sep 2014 08:43:57 +0000	850,5335000000	-3,3222
Sun, 14 Sep 2014 22:04:08 +0000	853,8557000000	-0,2552
Sun, 14 Sep 2014 10:00:49 +0000	854,1109000000	-0,0046
Sat, 13 Sep 2014 01:44:44 +0000	854,1155000000	-9,0526
Thu, 11 Sep 2014 07:04:17 +0000	863,1681000000	+3,5051
Wed, 03 Sep 2014 00:53:35 +0000	859,6630000000	+5,1342
Tue, 02 Sep 2014 05:02:18 +0000	854,5288000000	-4,269
Sun, 31 Aug 2014 19:17:44 +0000	858,7978000000	+0,9853
Fri, 29 Aug 2014 18:36:18 +0000	857,8125000000	+15,5063
Mon, 25 Aug 2014 11:51:48 +0000	842,3062000000	-1,885
Sun, 24 Aug 2014 08:42:18 +0000	844,1912000000	+12,8884
Sun, 17 Aug 2014 08:49:16 +0000	831,3028000000	0
Sat, 16 Aug 2014 20:30:49 +0000	831,3028000000	+0,0048
Sat, 16 Aug 2014 02:39:04 +0000	831,2980000000	+2,4958
Fri, 15 Aug 2014 12:04:43 +0000	828,8022000000	+5,0186
Tue, 12 Aug 2014 21:35:26 +0000	823,7836000000	-1,6747
Sat, 09 Aug 2014 14:17:51 +0000	825,4583000000	0
Sat, 09 Aug 2014 06:11:48 +0000	825,4583000000	-4,3572
Wed, 06 Aug 2014 03:57:59 +0000	829,8155000000	+0,9356
Sun, 03 Aug 2014 11:37:54 +0000	828,8799000000	-0,0049
Sat, 02 Aug 2014 07:02:11 +0000	828,8848000000	-0,4798
Thu, 31 Jul 2014 12:19:27 +0000	829,3646000000	+1,2766
Mon, 28 Jul 2014 10:41:07 +0000	828,0880000000	-6,9958
Sun, 20 Jul 2014 09:40:46 +0000	835,0838000000	0
Sun, 20 Jul 2014 03:42:14 +0000	835,0838000000	-5,7252
Wed, 16 Jul 2014 07:34:04 +0000	840,8090000000	+0,7126
Thu, 10 Jul 2014 10:46:05 +0000	840,0964000000	-0,1301
Wed, 09 Jul 2014 19:21:15 +0000	840,2265000000	+11,7348
Mon, 07 Jul 2014 14:44:06 +0000	828,4917000000	-6,2445
Sun, 06 Jul 2014 05:18:05 +0000	834,7362000000	+0,2584
Fri, 04 Jul 2014 20:46:08 +0000	834,4778000000	-3,6285
Thu, 03 Jul 2014 19:35:53 +0000	838,1063000000	-14,2747
Mon, 30 Jun 2014 21:55:57 +0000	852,3810000000	-2,4534
Sun, 29 Jun 2014 05:38:36 +0000	854,8344000000	-2,6646
Wed, 25 Jun 2014 20:35:29 +0000	857,4990000000	+7,9666
Wed, 25 Jun 2014 09:20:37 +0000	849,5324000000	+6,2636
Sun, 22 Jun 2014 06:41:25 +0000	843,2688000000	+2,4652
Tue, 17 Jun 2014 20:17:04 +0000	840,8036000000	-2,7161
Mon, 16 Jun 2014 18:34:32 +0000	843,5197000000	-0,0875
Fri, 13 Jun 2014 02:03:59 +0000	843,6072000000	+2,3247
Tue, 10 Jun 2014 11:37:41 +0000	841,2825000000	+3,7025
Sun, 08 Jun 2014 05:28:10 +0000	837,5800000000	0
Sat, 07 Jun 2014 22:11:44 +0000	837,5800000000	0
Sat, 07 Jun 2014 12:53:21 +0000	837,5800000000	+0,672
Fri, 06 Jun 2014 12:11:45 +0000	836,9080000000	+1,7502
Thu, 05 Jun 2014 21:07:14 +0000	835,1578000000	+2,1025
Thu, 05 Jun 2014 10:09:24 +0000	833,0553000000	+0,5133
Wed, 04 Jun 2014 14:37:36 +0000	832,5420000000	-3,3169
Tue, 03 Jun 2014 03:46:51 +0000	835,8589000000	-19,1411
Thu, 29 May 2014 12:01:03 +0000	855,0000000000	-13,741
Mon, 28 Apr 2014 16:56:32 +0000	868,7410000000	+1,2991
Fri, 25 Apr 2014 19:10:46 +0000	867,4419000000	+3,9468
Wed, 23 Apr 2014 07:15:40 +0000	863,4951000000	+2,8117
Wed, 16 Apr 2014 23:13:38 +0000	860,6834000000	-8,8042
Sat, 12 Apr 2014 22:34:50 +0000	869,4876000000	0
Fri, 11 Apr 2014 23:53:20 +0000	869,4876000000	-6,333
Thu, 10 Apr 2014 15:16:57 +0000	875,8206000000	+10,4246
Thu, 03 Apr 2014 11:18:48 +0000	865,3960000000	0
Thu, 03 Apr 2014 04:53:32 +0000	865,3960000000	-1,8471
Wed, 02 Apr 2014 01:02:48 +0000	867,2431000000	+10,7161
Thu, 20 Mar 2014 12:27:40 +0000	856,5270000000	-0,4751
Wed, 19 Mar 2014 20:20:23 +0000	857,0021000000	-8,4249
Mon, 17 Mar 2014 14:54:38 +0000	865,4270000000	-4,878
Mon, 17 Mar 2014 08:21:49 +0000	870,3050000000	+3,751
Fri, 14 Mar 2014 06:38:41 +0000	866,5540000000	+2,0732
Tue, 11 Mar 2014 20:23:26 +0000	864,4808000000	-10,5622
Fri, 07 Mar 2014 02:22:19 +0000	875,0430000000	+2,4739
Sun, 02 Mar 2014 22:55:33 +0000	872,5691000000	0
Sat, 01 Mar 2014 13:44:37 +0000	872,5691000000	+29,6201
Tue, 18 Feb 2014 13:36:35 +0000	842,9490000000	-0,7893
Wed, 12 Feb 2014 16:37:22 +0000	843,7383000000	-10,3067
Tue, 11 Feb 2014 12:36:21 +0000	854,0450000000	-1,6261
Mon, 10 Feb 2014 19:16:36 +0000	855,6711000000	-4,7828
Sun, 09 Feb 2014 03:57:21 +0000	860,4539000000	+23,3602
Fri, 31 Jan 2014 19:40:34 +0000	837,0937000000	+24,0394
Wed, 08 Jan 2014 12:46:49 +0000	813,0543000000	-1,6936
Sun, 05 Jan 2014 13:16:09 +0000	814,7479000000	-2,3217
Wed, 01 Jan 2014 06:55:18 +0000	817,0696000000	+0,5228
Tue, 31 Dec 2013 11:39:55 +0000	816,5468000000	-2,3894
Fri, 27 Dec 2013 17:40:37 +0000	818,9362000000	+2,6131
Tue, 24 Dec 2013 10:30:16 +0000	816,3231000000	-10,0152
Mon, 16 Dec 2013 11:00:06 +0000	826,3383000000	-3,7089
Thu, 12 Dec 2013 23:47:09 +0000	830,0472000000	+3,0576
Wed, 11 Dec 2013 18:41:15 +0000	826,9896000000	-1,7544
Sun, 08 Dec 2013 19:28:01 +0000	828,7440000000	-35,762591
Tue, 15 Oct 2013 16:22:12 +0000	864,5065910000	+2,14005
Sat, 12 Oct 2013 21:15:47 +0000	862,3665410000	+1,78242
Thu, 10 Oct 2013 13:13:24 +0000	860,5841210000	+5,710536
Tue, 08 Oct 2013 00:01:54 +0000	854,8735850000	+4,352752
Tue, 01 Oct 2013 04:49:54 +0000	850,5208330000	-8,014271
Mon, 23 Sep 2013 22:21:04 +0000	858,5351040000	+9,071502
Wed, 18 Sep 2013 19:49:18 +0000	849,4636020000	+6,748217
Sat, 14 Sep 2013 07:44:28 +0000	842,7153850000	+1,198751
Fri, 06 Sep 2013 16:16:20 +0000	841,5166340000	+29,698452
Mon, 02 Sep 2013 10:37:49 +0000	811,8181820000	-14,367865
Thu, 29 Aug 2013 04:08:39 +0000	826,1860470000	+10,609419
Tue, 27 Aug 2013 00:39:06 +0000	815,5766280000	+29,328073
Thu, 22 Aug 2013 14:58:11 +0000	786,2485550000	-16,070676
Wed, 21 Aug 2013 23:21:39 +0000	802,3192310000	-10,913283
Thu, 15 Aug 2013 16:54:29 +0000	813,2325140000	-0,68274
Wed, 14 Aug 2013 04:33:12 +0000	813,9152540000	-7,99469
Tue, 13 Aug 2013 02:44:07 +0000	821,9099440000	-3,631255
Mon, 12 Aug 2013 05:23:58 +0000	825,5411990000	+10,794958
Thu, 08 Aug 2013 20:34:05 +0000	814,7462410000	-3,447733
Tue, 06 Aug 2013 02:29:18 +0000	818,1939740000	-5,388569
Fri, 02 Aug 2013 06:40:57 +0000	823,5825430000	-13,949532
Mon, 29 Jul 2013 05:19:51 +0000	837,5320750000	0
Sun, 28 Jul 2013 12:51:17 +0000	837,5320750000	-5,004648
Wed, 24 Jul 2013 06:33:42 +0000	842,5367230000	-5,348399
Thu, 18 Jul 2013 22:24:42 +0000	847,8851220000	-9,734569
Sat, 06 Jul 2013 15:27:10 +0000	857,6196910000	+5,853407
Fri, 05 Jul 2013 15:14:51 +0000	851,7662840000	-26,691343
Sun, 16 Jun 2013 18:15:00 +0000	878,4576270000	-13,347666
Fri, 14 Jun 2013 15:41:33 +0000	891,8052930000	0
Fri, 14 Jun 2013 06:55:30 +0000	891,8052930000	+5,397323
Thu, 13 Jun 2013 15:01:55 +0000	886,4079700000	+2,402299
Sun, 09 Jun 2013 20:30:34 +0000	884,0056710000	-4,533377
Sat, 01 Jun 2013 15:39:09 +0000	888,5390480000	0
Sat, 01 Jun 2013 05:37:51 +0000	888,5390480000	-29,955313
Mon, 27 May 2013 02:30:24 +0000	918,4943610000	+6,293254
Sun, 19 May 2013 10:52:52 +0000	912,2011070000	0
Thu, 16 May 2013 21:42:47 +0000	912,2011070000	-1,074122
Wed, 15 May 2013 01:20:04 +0000	913,2752290000	+0,491346
Thu, 09 May 2013 10:54:22 +0000	912,7838830000	+2,802165
Tue, 07 May 2013 04:06:51 +0000	909,9817180000	-2,658649
Sat, 04 May 2013 16:02:03 +0000	912,6403670000	0
Sat, 04 May 2013 07:35:01 +0000	912,6403670000	-0,631692
Mon, 22 Apr 2013 22:04:41 +0000	913,2720590000	+1,397289
Fri, 19 Apr 2013 08:54:39 +0000	911,8747700000	+1,201449
Tue, 09 Apr 2013 19:55:20 +0000	910,6733210000	+7,525241
Fri, 29 Mar 2013 22:45:30 +0000	903,1480800000	-21,848316
Mon, 11 Mar 2013 20:05:05 +0000	924,9963960000	+8,898392
Thu, 28 Feb 2013 00:08:17 +0000	916,0980040000	+0,427141
Mon, 25 Feb 2013 16:20:07 +0000	915,6708630000	+5,148581
Mon, 18 Feb 2013 00:25:46 +0000	910,5222820000	0
Sun, 17 Feb 2013 14:06:26 +0000	910,5222820000	0
Fri, 15 Feb 2013 19:22:01 +0000	910,5222820000	+7,385271
Wed, 13 Feb 2013 20:41:20 +0000	903,1370110000	-3,823703
Mon, 11 Feb 2013 22:22:35 +0000	906,9607140000	0
Mon, 11 Feb 2013 15:37:00 +0000	906,9607140000	+1,976785
Sun, 10 Feb 2013 02:11:14 +0000	904,9839290000	+5,017858
Wed, 06 Feb 2013 10:45:37 +0000	899,9660710000	+6,461631
Sat, 02 Feb 2013 21:39:17 +0000	893,5044400000	-0,124993
Sat, 02 Feb 2013 00:30:29 +0000	893,6294330000	-1,315505
Thu, 31 Jan 2013 17:33:16 +0000	894,9449380000	+27,426354
Mon, 21 Jan 2013 11:43:34 +0000	867,5185840000	-1,412633
Mon, 14 Jan 2013 08:31:11 +0000	868,9312170000	-0,342152
Sun, 13 Jan 2013 17:16:45 +0000	869,2733690000	+2,477955
Sat, 12 Jan 2013 10:09:58 +0000	866,7954140000	+5,712522
Sat, 05 Jan 2013 09:30:21 +0000	861,0828920000	+6,072235
Wed, 26 Dec 2012 22:16:31 +0000	855,0106570000	+0,371225
Sun, 23 Dec 2012 06:12:42 +0000	854,6394320000	-10,405371
Thu, 20 Dec 2012 23:34:20 +0000	865,0448030000	+4,05737
Fri, 14 Dec 2012 21:37:54 +0000	860,9874330000	+6,380549
Thu, 06 Dec 2012 05:34:56 +0000	854,6068840000	0
Thu, 06 Dec 2012 01:47:05 +0000	854,6068840000	+4,942637
Mon, 03 Dec 2012 13:40:00 +0000	849,6642470000	-27,02006
Mon, 26 Nov 2012 01:19:04 +0000	876,6843070000	0
Sun, 25 Nov 2012 01:03:47 +0000	876,6843070000	+11,960169
Thu, 22 Nov 2012 12:56:52 +0000	864,7241380000	-17,161317
Tue, 13 Nov 2012 18:18:29 +0000	881,8854550000	-5,067358
Mon, 12 Nov 2012 04:53:16 +0000	886,9528130000	+3,702813
Tue, 16 Oct 2012 08:59:47 +0000	883,2500000000	-1,891831
Thu, 20 Sep 2012 17:19:44 +0000	885,1418310000	-18,512085
Sat, 18 Aug 2012 21:45:03 +0000	903,6539160000	+15,14854
Mon, 13 Aug 2012 04:46:44 +0000	888,5053760000	+2,021505
Mon, 30 Jul 2012 20:19:03 +0000	886,4838710000	+15,299423
Fri, 29 Jun 2012 20:13:29 +0000	871,1844480000	0
Fri, 29 Jun 2012 13:56:07 +0000	871,1844480000	-0,04918
Fri, 08 Jun 2012 07:39:08 +0000	871,2336280000	-5,780632
Thu, 07 Jun 2012 05:04:48 +0000	877,0142600000	-8,111188
Wed, 06 Jun 2012 12:04:19 +0000	885,1254480000	+0,709084
Tue, 05 Jun 2012 11:05:32 +0000	884,4163640000	-13,46642
Mon, 04 Jun 2012 04:15:27 +0000	897,8827840000	-1,631868
Sun, 03 Jun 2012 10:05:47 +0000	899,5146520000	0
Sat, 02 Jun 2012 01:16:56 +0000	899,5146520000	-6,679132
Fri, 01 Jun 2012 03:17:51 +0000	906,1937840000	-1,619744
Thu, 31 May 2012 01:02:32 +0000	907,8135280000	-9,543615
Sun, 27 May 2012 04:28:43 +0000	917,3571430000	-18,017857
Thu, 26 Apr 2012 03:09:47 +0000	935,3750000000	-4,81615
Tue, 24 Apr 2012 09:33:03 +0000	940,1911500000	-30,886315
Sun, 25 Mar 2012 16:15:59 +0000	971,0774650000	-6,024828
Thu, 15 Mar 2012 02:52:14 +0000	977,1022930000	-61,998607
Fri, 03 Feb 2012 01:33:13 +0000	1 039,1009000000	+7,67831
Thu, 19 Jan 2012 02:47:51 +0000	1 031,4225900000	-3,03697
Fri, 13 Jan 2012 11:51:59 +0000	1 034,4595600000	+1,16177
Fri, 13 Jan 2012 04:10:47 +0000	1 033,2977900000	-2,85367
Thu, 29 Dec 2011 03:55:50 +0000	1 036,1514600000	-5,44042
Tue, 20 Dec 2011 21:24:20 +0000	1 041,5918800000	-42,01354
Tue, 06 Dec 2011 11:49:34 +0000	1 083,6054200000	+47,59188
Fri, 25 Nov 2011 00:17:50 +0000	1 036,0135400000	-51,83895
Sun, 13 Nov 2011 05:48:17 +0000	1 087,8524900000	-7,55719
Fri, 28 Oct 2011 16:32:03 +0000	1 095,4096800000	+10,2842
Wed, 19 Oct 2011 07:44:47 +0000	1 085,1254800000	-8,51192
Fri, 14 Oct 2011 13:42:24 +0000	1 093,6374000000	+68,954
Sun, 02 Oct 2011 15:27:46 +0000	1 024,6834000000	+18,53397
Fri, 23 Sep 2011 21:58:31 +0000	1 006,1494300000	-52,85786
Sun, 18 Sep 2011 00:03:46 +0000	1 059,0072900000	-13,47929
Fri, 09 Sep 2011 21:27:59 +0000	1 072,4865800000	-41,31987
Sat, 27 Aug 2011 00:26:39 +0000	1 113,8064500000	-0,97252
Sun, 21 Aug 2011 12:41:53 +0000	1 114,7789700000	0
Sat, 20 Aug 2011 12:04:53 +0000	1 114,7789700000	+2,56938
Thu, 18 Aug 2011 18:01:36 +0000	1 112,2095900000	+5,1328
Sat, 13 Aug 2011 09:51:16 +0000	1 107,0767900000	-23,12213
Thu, 11 Aug 2011 00:35:28 +0000	1 130,1989200000	0

Please note that BRL to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 05:21:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Colombian peso exchange chart

Note: The Brazil real to Colombian peso chart allow you to see for free currency exchange rate graph history for the BRL/COP currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Colombian peso pair for a period of 2412 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.