Exchange Currency

BRL/DKK


The exchange rate as of today for BRL/DKK is BRL per DKK, which means that with 100 Brazil reais you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BRL/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or DKK currencies.
  


BRL to DKK exchange rate history

Date Exchange Rate Variation
decreased 1,7503000000 -0,0264
decreased 1,7767000000 -0,0699
decreased 1,8466000000 -0,101
increased 1,9476000000 +0,0027
decreased 1,9449000000 -0,0328
increased 1,9777000000 +0,0051
increased 1,9726000000 +0,0274
decreased 1,9452000000 -0,0094
increased 1,9546000000 +0,0103
decreased 1,9443000000 -0,008
decreased 1,9523000000 -0,0173
decreased 1,9696000000 -0,0055
decreased 1,9751000000 -0,0057
decreased 1,9808000000 -0,0049
decreased 1,9857000000 -0,0165
increased 2,0022000000 +0,0016
increased 2,0006000000 +0,0011
decreased 1,9995000000 -0,0002
increased 1,9997000000 +0,0144
increased 1,9853000000 +0,0106
decreased 1,9747000000 -0,0106
decreased 1,9853000000 -0,0122
decreased 1,9975000000 -0,0099
decreased 2,0074000000 -0,0048
increased 2,0122000000 +0,0051
increased 2,0071000000 +0,0175
increased 1,9896000000 +0,0096
decreased 1,9800000000 -0,0036
decreased 1,9836000000 -0,0174
increased 2,0010000000 +0,0012
decreased 1,9998000000 -0,0016
increased 2,0014000000 +0,0055
increased 1,9959000000 +0,0063
decreased 1,9896000000 -0,0127
increased 2,0023000000 +0,0063
decreased 1,9960000000 -0,0074
increased 2,0034000000 +0,0069
increased 1,9965000000 +0,0121
increased 1,9844000000 +0,0181
decreased 1,9663000000 -0,0442
increased 2,0105000000 +0,0027
not_changed 2,0078000000 0
not_changed 2,0078000000 0
increased 2,0078000000 +0,0115
increased 1,9963000000 +0,0149
decreased 1,9814000000 -0,0385
increased 2,0199000000 +0,0106
decreased 2,0093000000 -0,01
decreased 2,0193000000 -0,03
increased 2,0493000000 +0,0113
decreased 2,0380000000 -0,0007
increased 2,0387000000 +0,0342
increased 2,0045000000 +0,0173
increased 1,9872000000 +0,0053
increased 1,9819000000 +0,0112
increased 1,9707000000 +0,001
decreased 1,9697000000 -0,0031
decreased 1,9728000000 -0,0512
decreased 2,0240000000 -0,0002
increased 2,0242000000 +0,0234
decreased 2,0008000000 -0,0182
increased 2,0190000000 +0,004
not_changed 2,0150000000 0
increased 2,0150000000 +0,0089
decreased 2,0061000000 -0,0275
decreased 2,0336000000 -0,013
increased 2,0466000000 +0,0311
decreased 2,0155000000 -0,0186
increased 2,0341000000 +0,0082
decreased 2,0259000000 -0,1321
decreased 2,1580000000 -0,0099
increased 2,1679000000 +0,0294
decreased 2,1385000000 -0,0166
decreased 2,1551000000 -0,0044
increased 2,1595000000 +0,0117
decreased 2,1478000000 -0,0026
increased 2,1504000000 +0,0009
decreased 2,1495000000 -0,0245
decreased 2,1740000000 -0,0284
decreased 2,2024000000 -0,0054
increased 2,2078000000 +0,0046
decreased 2,2032000000 -0,0299
decreased 2,2331000000 -0,0012
increased 2,2343000000 +0,004
decreased 2,2303000000 -0,0213
increased 2,2516000000 +0,0158
increased 2,2358000000 +0,0088
increased 2,2270000000 +0,0127
decreased 2,2143000000 -0,002
decreased 2,2163000000 -0,0116
decreased 2,2279000000 -0,011
increased 2,2389000000 +0,007
increased 2,2319000000 +0,014
increased 2,2179000000 +0,0211
decreased 2,1968000000 -0,0491
decreased 2,2459000000 -0,0387
increased 2,2846000000 +0,0212
increased 2,2634000000 +0,0106
decreased 2,2528000000 -0,0055
decreased 2,2583000000 -0,0041
decreased 2,2624000000 -0,0002
increased 2,2626000000 +0,0005
decreased 2,2621000000 -0,015
increased 2,2771000000 +0,0219
decreased 2,2552000000 -0,0368
increased 2,2920000000 +0,0406
increased 2,2514000000 +0,0365
increased 2,2149000000 +0,0049
decreased 2,2100000000 -0,0035
not_changed 2,2135000000 0
not_changed 2,2135000000 0
increased 2,2135000000 +0,0285
increased 2,1850000000 +0,0037
decreased 2,1813000000 -0,0054
increased 2,1867000000 +0,0264
decreased 2,1603000000 -0,0056
decreased 2,1659000000 -0,0027
decreased 2,1686000000 -0,0254
increased 2,1940000000 +0,0031
increased 2,1909000000 +0,0137
increased 2,1772000000 +0,0072
decreased 2,1700000000 -0,004
increased 2,1740000000 +0,0742
increased 2,0998000000 +0,0034
not_changed 2,0964000000 0
not_changed 2,0964000000 0
decreased 2,0964000000 -0,0056
increased 2,1020000000 +0,0164
increased 2,0856000000 +0,081
decreased 2,0046000000 -0,047
decreased 2,0516000000 -0,0094
increased 2,0610000000 +0,0224
decreased 2,0386000000 -0,0133
decreased 2,0519000000 -0,0263
decreased 2,0782000000 -0,0272
increased 2,1054000000 +0,0005
increased 2,1049000000 +0,041
decreased 2,0639000000 -0,1294
increased 2,1933000000 +0,0757
increased 2,1176000000 +0,0105
increased 2,1071000000 +0,02
increased 2,0871000000 +0,0251
increased 2,0620000000 +0,0003
increased 2,0617000000 +0,0306
decreased 2,0311000000 -0,0103
decreased 2,0414000000 -0,0021
increased 2,0435000000 +0,0414
decreased 2,0021000000 -0,0315
decreased 2,0336000000 -0,0202
decreased 2,0538000000 -0,0211
increased 2,0749000000 +0,0011
increased 2,0738000000 +0,0276
decreased 2,0462000000 -0,0012
decreased 2,0474000000 -0,0032
increased 2,0506000000 +0,0146
decreased 2,0360000000 -0,0014
not_changed 2,0374000000 0
decreased 2,0374000000 -0,0484
decreased 2,0858000000 -0,0006
decreased 2,0864000000 -0,001
decreased 2,0874000000 -0,0338
increased 2,1212000000 +0,0273
increased 2,0939000000 +0,0275
increased 2,0664000000 +0,0196
decreased 2,0468000000 -0,0338
increased 2,0806000000 +0,0178
decreased 2,0628000000 -0,0198
increased 2,0826000000 +0,0265
increased 2,0561000000 +0,0054
decreased 2,0507000000 -0,0045
decreased 2,0552000000 -0,0021
increased 2,0573000000 +0,0028
increased 2,0545000000 +0,0598
decreased 1,9947000000 -0,0204
decreased 2,0151000000 -0,0489
not_changed 2,0640000000 0
decreased 2,0640000000 -0,0044
increased 2,0684000000 +0,1378
decreased 1,9306000000 -0,0021
increased 1,9327000000 +0,001
decreased 1,9317000000 -0,0103
increased 1,9420000000 +0,0401
increased 1,9019000000 +0,03
increased 1,8719000000 +0,0165
not_changed 1,8554000000 0
not_changed 1,8554000000 0
decreased 1,8554000000 -0,0071
decreased 1,8625000000 -0,0292
increased 1,8917000000 +0,0316
decreased 1,8601000000 -0,0152
increased 1,8753000000 +0,0168
increased 1,8585000000 +0,0365
decreased 1,8220000000 -0,0397
increased 1,8617000000 +0,0178
increased 1,8439000000 +0,0194
decreased 1,8245000000 -0,0674
decreased 1,8919000000 -0,0011
increased 1,8930000000 +0,0158
increased 1,8772000000 +0,0195
decreased 1,8577000000 -0,0078
not_changed 1,8655000000 0
decreased 1,8655000000 -0,0231
increased 1,8886000000 +0,0443
increased 1,8443000000 +0,0252
not_changed 1,8191000000 0
increased 1,8191000000 +0,0538
decreased 1,7653000000 -0,0286
not_changed 1,7939000000 0
decreased 1,7939000000 -0,0139
decreased 1,8078000000 -0,0331
not_changed 1,8409000000 0
increased 1,8409000000 +0,0275
increased 1,8134000000 +0,0028
decreased 1,8106000000 -0,0391
increased 1,8497000000 +0,0084
increased 1,8413000000 +0,0171
decreased 1,8242000000 10
not_changed 1,8243000000 0
increased 1,8243000000 +0,0076
increased 1,8167000000 +0,0406
increased 1,7761000000 +0,0009
decreased 1,7752000000 -0,0075
decreased 1,7827000000 -0,0518
decreased 1,8345000000 -0,0163
decreased 1,8508000000 -0,0167
increased 1,8675000000 +0,0588
increased 1,8087000000 +0,0172
decreased 1,7915000000 -0,0118
not_changed 1,8033000000 0
decreased 1,8033000000 -0,012
increased 1,8153000000 +0,0205
increased 1,7948000000 +0,0422
increased 1,7526000000 +0,001
increased 1,7516000000 +0,0414
decreased 1,7102000000 -0,0016
increased 1,7118000000 +0,0078
increased 1,7040000000 +0,0372
decreased 1,6668000000 -0,0095
increased 1,6763000000 +0,0202
not_changed 1,6561000000 0
increased 1,6561000000 +0,0002
decreased 1,6559000000 -0,0297
decreased 1,6856000000 -0,0233
decreased 1,7089000000 -0,002
increased 1,7109000000 +0,0017
decreased 1,7092000000 -0,001
decreased 1,7102000000 -0,0109
increased 1,7211000000 +0,0078
not_changed 1,7133000000 0
not_changed 1,7133000000 0
not_changed 1,7133000000 0
decreased 1,7133000000 -0,004
increased 1,7173000000 +0,0068
decreased 1,7105000000 -0,0121
increased 1,7226000000 +0,0352
increased 1,6874000000 +0,0059
decreased 1,6815000000 -0,0008
decreased 1,6823000000 -0,0054
not_changed 1,6877000000 0
increased 1,6877000000 +0,0121
decreased 1,6756000000 -0,0137
decreased 1,6893000000 -0,0016
increased 1,6909000000 +0,0014
not_changed 1,6895000000 0
decreased 1,6895000000 -0,0297
decreased 1,7192000000 -0,0033
increased 1,7225000000 +0,0141
increased 1,7084000000 +0,0122
not_changed 1,6962000000 0
decreased 1,6962000000 -0,0027
increased 1,6989000000 +0,0033
decreased 1,6956000000 -0,0057
decreased 1,7013000000 -0,0158
decreased 1,7171000000 -0,0118
decreased 1,7289000000 -0,007
not_changed 1,7359000000 0
increased 1,7359000000 +0,0005
increased 1,7354000000 +0,0164
decreased 1,7190000000 -0,0469
increased 1,7659000000 +0,0431
decreased 1,7228000000 -0,0349
increased 1,7577000000 +0,0434
decreased 1,7143000000 -0,0157
increased 1,7300000000 +0,0077
increased 1,7223000000 +0,0236
decreased 1,6987000000 -0,002
decreased 1,7007000000 -0,0228
not_changed 1,7235000000 0
decreased 1,7235000000 -0,055
increased 1,7785000000 +0,0258
decreased 1,7527000000 -0,0387
decreased 1,7914000000 -0,0024
decreased 1,7938000000 -0,0335
increased 1,8273000000 +0,0013
increased 1,8260000000 +0,0101
decreased 1,8159000000 -0,0161
decreased 1,8320000000 -0,0442
decreased 1,8762000000 -0,016
decreased 1,8922000000 -0,0018
increased 1,8940000000 +0,0014
increased 1,8926000000 +0,0325
increased 1,8601000000 +0,0199
increased 1,8402000000 +0,0114
increased 1,8288000000 +0,0275
not_changed 1,8013000000 0
decreased 1,8013000000 -0,0356
decreased 1,8369000000 -0,0046
not_changed 1,8415000000 0
increased 1,8415000000 +0,0889
increased 1,7526000000 +0,0017
increased 1,7509000000 +0,0234
decreased 1,7275000000 -0,0173
increased 1,7448000000 +0,0577
increased 1,6871000000 +0,012
not_changed 1,6751000000 0
decreased 1,6751000000 -0,0331
increased 1,7082000000 +0,0267
decreased 1,6815000000 -0,0037
decreased 1,6852000000 -0,0605
increased 1,7457000000 +0,0011
decreased 1,7446000000 -0,0032
not_changed 1,7478000000 0
not_changed 1,7478000000 0
increased 1,7478000000 +0,0409
decreased 1,7069000000 -0,0137
increased 1,7206000000 +0,0272
increased 1,6934000000 +0,0087
increased 1,6847000000 +0,0207
decreased 1,6640000000 -0,0144
decreased 1,6784000000 -0,001
increased 1,6794000000 +0,0004
not_changed 1,6790000000 0
not_changed 1,6790000000 0
not_changed 1,6790000000 0
increased 1,6790000000 +0,0017
decreased 1,6773000000 -0,0187
increased 1,6960000000 +0,0416
decreased 1,6544000000 -0,0269
increased 1,6813000000 +0,0062
not_changed 1,6751000000 0
decreased 1,6751000000 -0,0501
decreased 1,7252000000 -0,0016
increased 1,7268000000 +0,0291
not_changed 1,6977000000 0
not_changed 1,6977000000 0
increased 1,6977000000 +0,0015
decreased 1,6962000000 -0,067
increased 1,7632000000 +0,022
decreased 1,7412000000 -0,0068
increased 1,7480000000 +0,0037
increased 1,7443000000 +0,0015
not_changed 1,7428000000 0
decreased 1,7428000000 -0,0254
decreased 1,7682000000 -0,0946
not_changed 1,8628000000 0
decreased 1,8628000000 -0,0052
increased 1,8680000000 +0,0247
increased 1,8433000000 +0,0342
decreased 1,8091000000 -0,0651
increased 1,8742000000 +0,0015
not_changed 1,8727000000 0
not_changed 1,8727000000 0
decreased 1,8727000000 -0,0448
decreased 1,9175000000 -0,0165
increased 1,9340000000 +0,0049
decreased 1,9291000000 -0,0102
increased 1,9393000000 +0,0253
decreased 1,9140000000 -0,0253
decreased 1,9393000000 -0,0185
increased 1,9578000000 +0,0256
increased 1,9322000000 +0,0099
decreased 1,9223000000 -0,0536
decreased 1,9759000000 -0,0072
not_changed 1,9831000000 0
not_changed 1,9831000000 0
decreased 1,9831000000 -0,0264
increased 2,0095000000 +0,0042
increased 2,0053000000 +0,0013
decreased 2,0040000000 -0,0238
not_changed 2,0278000000 0
decreased 2,0278000000 -0,1191
decreased 2,1469000000 -0,0145
increased 2,1614000000 +0,0007
not_changed 2,1607000000 0
not_changed 2,1607000000 0
decreased 2,1607000000 -0,0204
increased 2,1811000000 +0,0165
increased 2,1646000000 +0,0494
not_changed 2,1152000000 0
not_changed 2,1152000000 0
decreased 2,1152000000 -0,0288
increased 2,1440000000 +0,0025
decreased 2,1415000000 -0,0243
increased 2,1658000000 +0,0317
increased 2,1341000000 +0,0038
increased 2,1303000000 +0,0096
not_changed 2,1207000000 0
decreased 2,1207000000 -0,0173
increased 2,1380000000 +0,0135
decreased 2,1245000000 -0,0059
increased 2,1304000000 +0,009
decreased 2,1214000000 -0,0195
increased 2,1409000000 +0,0083
decreased 2,1326000000 -0,0038
decreased 2,1364000000 -0,0574
increased 2,1938000000 +0,0035
decreased 2,1903000000 -0,0015
increased 2,1918000000 +0,0435
decreased 2,1483000000 -0,0162
increased 2,1645000000 +0,001
decreased 2,1635000000 -0,0186
decreased 2,1821000000 -0,0064
decreased 2,1885000000 -0,052
increased 2,2405000000 +0,0018
not_changed 2,2387000000 0
not_changed 2,2387000000 0
increased 2,2387000000 +0,0152
increased 2,2235000000 +0,024
decreased 2,1995000000 -0,1098
decreased 2,3093000000 -0,0258
increased 2,3351000000 +0,0046
increased 2,3305000000 +0,007
not_changed 2,3235000000 0
increased 2,3235000000 +0,0108
increased 2,3127000000 +0,039
decreased 2,2737000000 -0,0193
not_changed 2,2930000000 0
decreased 2,2930000000 -0,0077
increased 2,3007000000 +0,0149
increased 2,2858000000 +0,0804
increased 2,2054000000 +0,0023
increased 2,2031000000 +0,0134
decreased 2,1897000000 -0,0012
increased 2,1909000000 +0,0007
increased 2,1902000000 +0,0164
increased 2,1738000000 +0,0594
increased 2,1144000000 +0,0012
decreased 2,1132000000 -0,058
decreased 2,1712000000 -0,0007
increased 2,1719000000 +0,0386
decreased 2,1333000000 -0,0546
not_changed 2,1879000000 0
decreased 2,1879000000 -0,051
decreased 2,2389000000 -0,0127
increased 2,2516000000 +0,0078
not_changed 2,2438000000 0
decreased 2,2438000000 -0,0183
increased 2,2621000000 +0,0026
decreased 2,2595000000 -0,0401
decreased 2,2996000000 -0,0028
decreased 2,3024000000 -0,0178
increased 2,3202000000 +0,0043
decreased 2,3159000000 -0,0475
decreased 2,3634000000 -0,0088
increased 2,3722000000 +0,0085
decreased 2,3637000000 -0,0019
decreased 2,3656000000 -0,0433
decreased 2,4089000000 -0,0486
decreased 2,4575000000 -0,065
decreased 2,5225000000 -0,0001
increased 2,5226000000 +0,1033
increased 2,4193000000 +0,0069
increased 2,4124000000 +0,077
not_changed 2,3354000000 0
increased 2,3354000000 +0,0332
not_changed 2,3022000000 0
not_changed 2,3022000000 0
decreased 2,3022000000 -0,0234
increased 2,3256000000 +0,0227
increased 2,3029000000 +0,0392
increased 2,2637000000 +0,0001
not_changed 2,2636000000 0
increased 2,2636000000 +0,0043
decreased 2,2593000000 -0,0278
increased 2,2871000000 +0,0678
decreased 2,2193000000 -0,0283
decreased 2,2476000000 -0,0979
increased 2,3455000000 +0,0051
not_changed 2,3404000000 0
decreased 2,3404000000 -0,0225
increased 2,3629000000 +0,0044
increased 2,3585000000 +0,0323
increased 2,3262000000 +0,0097
decreased 2,3165000000 -0,0567
decreased 2,3732000000 -0,0111
increased 2,3843000000 +0,0949
decreased 2,2894000000 -0,0131
decreased 2,3025000000 -0,0183
decreased 2,3208000000 -0,0034
decreased 2,3242000000 -0,0041
decreased 2,3283000000 -0,0013
decreased 2,3296000000 -0,0534
decreased 2,3830000000 -0,0181
increased 2,4011000000 +0,0802
decreased 2,3209000000 -0,0624
not_changed 2,3833000000 0
increased 2,3833000000 +0,0321
decreased 2,3512000000 -0,0232
decreased 2,3744000000 -0,0236
increased 2,3980000000 +0,0025
decreased 2,3955000000 -0,0534
decreased 2,4489000000 -0,003
increased 2,4519000000 +0,0319
increased 2,4200000000 +0,0628
decreased 2,3572000000 -0,0631
decreased 2,4203000000 -0,0042
increased 2,4245000000 +0,0256
decreased 2,3989000000 -0,007
decreased 2,4059000000 -0,0388
decreased 2,4447000000 -0,0202
increased 2,4649000000 +0,0111
decreased 2,4538000000 -0,0021
increased 2,4559000000 +0,0023
decreased 2,4536000000 -0,0917
decreased 2,5453000000 -0,0105
increased 2,5558000000 +0,0202
increased 2,5356000000 +0,0198
increased 2,5158000000 +0,0419
increased 2,4739000000 +0,0049
increased 2,4690000000 +0,011
increased 2,4580000000 +0,0057
increased 2,4523000000 +0,0062
increased 2,4461000000 +10
increased 2,4460000000 +0,0011
decreased 2,4449000000 -0,0326
decreased 2,4775000000 -0,0137
increased 2,4912000000 +0,0007
decreased 2,4905000000 -0,0004
increased 2,4909000000 +0,0148
decreased 2,4761000000 -0,0005
increased 2,4766000000 +0,011
decreased 2,4656000000 -0,0076
decreased 2,4732000000 -0,0017
increased 2,4749000000 +0,0024
decreased 2,4725000000 -0,0104
increased 2,4829000000 +0,0201
decreased 2,4628000000 -0,0062
increased 2,4690000000 +0,0147
increased 2,4543000000 +0,0021
increased 2,4522000000 +0,0114
decreased 2,4408000000 -0,0198
decreased 2,4606000000 -0,0112
increased 2,4718000000 +0,0064
increased 2,4654000000 +0,0037
increased 2,4617000000 +0,0305
not_changed 2,4312000000 0
increased 2,4312000000 +0,0068
increased 2,4244000000 +0,0128
increased 2,4116000000 +0,0055
increased 2,4061000000 +0,0017
decreased 2,4044000000 -0,0395
decreased 2,4439000000 -0,0123
decreased 2,4562000000 -0,0056
increased 2,4618000000 +0,0124
increased 2,4494000000 +0,0028
increased 2,4466000000 +0,0368
decreased 2,4098000000 -0,0063
increased 2,4161000000 +0,0105
not_changed 2,4056000000 0
decreased 2,4056000000 -0,01
decreased 2,4156000000 -0,0005
decreased 2,4161000000 -0,0093
not_changed 2,4254000000 0
increased 2,4254000000 +0,0413
decreased 2,3841000000 -0,0063
increased 2,3904000000 +0,005
decreased 2,3854000000 -0,0141
increased 2,3995000000 +0,1007
decreased 2,2988000000 -0,0012
increased 2,3000000000 +0,0086
increased 2,2914000000 +0,0041
increased 2,2873000000 +0,0073
not_changed 2,2800000000 0
increased 2,2800000000 +0,0005
increased 2,2795000000 +0,0004
increased 2,2791000000 +0,0045
decreased 2,2746000000 -0,0171
decreased 2,2917000000 -0,0007
decreased 2,2924000000 -0,01
decreased 2,3024000000 -0,0052
increased 2,3076000000 +0,0247
increased 2,2829000000 +0,0043
decreased 2,2786000000 -0,0014
not_changed 2,2800000000 0
not_changed 2,2800000000 0
not_changed 2,2800000000 0
increased 2,2800000000 +0,0047
decreased 2,2753000000 -0,0259
decreased 2,3012000000 -0,0089
increased 2,3101000000 +0,0154
increased 2,2947000000 +0,0017
decreased 2,2930000000 -0,0384
decreased 2,3314000000 -0,0228
increased 2,3542000000 +0,0205
increased 2,3337000000 +0,0105
increased 2,3232000000 +0,013
increased 2,3102000000 +0,0154
increased 2,2948000000 +0,0086
decreased 2,2862000000 -0,0202
not_changed 2,3064000000 0
not_changed 2,3064000000 0
increased 2,3064000000 +0,0131
increased 2,2933000000 +0,0056
decreased 2,2877000000 -0,017
increased 2,3047000000 +0,0113
decreased 2,2934000000 -0,0204
increased 2,3138000000 +0,0098
decreased 2,3040000000 -0,0311
increased 2,3351000000 +0,0091
decreased 2,3260000000 -0,0231
decreased 2,3491000000 -0,14122584
decreased 2,4903258400 -0,0378344
increased 2,5281602400 +0,03045201
increased 2,4977082300 +0,01033223
decreased 2,4873760000 -0,00513273
increased 2,4925087300 +0,01590569
not_changed 2,4766030400 0
not_changed 2,4766030400 0
decreased 2,4766030400 -0,03781624
increased 2,5144192800 +0,01966851
increased 2,4947507700 +0,00793559
increased 2,4868151800 +0,09140598
increased 2,3954092000 +0,01991678
increased 2,3754924200 +0,08147173
decreased 2,2940206900 -0,03047982
decreased 2,3245005100 -0,08987123
not_changed 2,4143717400 0
decreased 2,4143717400 -0,04075453
increased 2,4551262700 +0,01552182
decreased 2,4396044500 -0,05351254
decreased 2,4931169900 -0,04575314
increased 2,5388701300 +0,02273907
not_changed 2,5161310600 0
decreased 2,5161310600 -0,06953429
increased 2,5856653500 +0,01086311
decreased 2,5748022400 -0,04019707
increased 2,6149993100 +0,04302515
decreased 2,5719741600 -0,03587632
decreased 2,6078504800 -0,0076054
decreased 2,6154558800 -0,02146241
decreased 2,6369182900 -0,03117877
decreased 2,6680970600 -0,01105362
decreased 2,6791506800 -0,13667686
decreased 2,8158275400 -0,02005746
decreased 2,8358850000 -0,00294795
decreased 2,8388329500 -0,01462857
increased 2,8534615200 +0,02536299
decreased 2,8280985300 -0,03265429
increased 2,8607528200 +0,02632127
decreased 2,8344315500 -0,06040611
increased 2,8948376600 +0,03358139
decreased 2,8612562700 -0,0193367
decreased 2,8805929700 -0,02203974
decreased 2,9026327100 -0,01528547
increased 2,9179181800 +0,04796236
increased 2,8699558200 +0,01532645
increased 2,8546293700 +0,00634374
not_changed 2,8482856300 0
increased 2,8482856300 +0,03866824
decreased 2,8096173900 -0,01892094
increased 2,8285383300 +0,00462473
decreased 2,8239136000 -0,00889513
increased 2,8328087300 +0,10400588
decreased 2,7288028500 -0,01035241
decreased 2,7391552600 -0,00822225
increased 2,7473775100 +0,00303304
decreased 2,7443444700 -0,02765423
not_changed 2,7719987000 0
increased 2,7719987000 +0,00943165
decreased 2,7625670500 -0,0078003
increased 2,7703673500 +0,04539496
decreased 2,7249723900 -0,00981738
increased 2,7347897700 +0,0479743
increased 2,6868154700 +0,00624107
decreased 2,6805744000 -0,00527238
decreased 2,6858467800 -0,05057651
decreased 2,7364232900 -0,06795726
decreased 2,8043805500 -0,06278362
decreased 2,8671641700 -0,01301085
increased 2,8801750200 +0,05244414
decreased 2,8277308800 -0,02408747
increased 2,8518183500 +0,00997962
decreased 2,8418387300 -0,09759614
decreased 2,9394348700 -0,05565086
increased 2,9950857300 +0,07493703
increased 2,9201487000 +0,02867842
increased 2,8914702800 +0,00381832
decreased 2,8876519600 -0,05248393
decreased 2,9401358900 -0,03908607
increased 2,9792219600 +0,0579147
increased 2,9213072600 +0,02219635
decreased 2,8991109100 -0,0885682
decreased 2,9876791100 -0,13269842
decreased 3,1203775300 -0,13313603
decreased 3,2535135600 -0,04706981
increased 3,3005833700 +0,01467715
increased 3,2859062200 +0,04124298
decreased 3,2446632400 -0,02662525
increased 3,2712884900 +0,20493214
increased 3,0663563500 +0,00115073
decreased 3,0652056200 -0,04638866
increased 3,1115942800 +0,00438012
increased 3,1072141600 +0,07706868
decreased 3,0301454800 -0,06548274
increased 3,0956282200 +0,12869745
decreased 2,9669307700 -0,1924326
increased 3,1593633700 +0,02018321
decreased 3,1391801600 -0,10545471
not_changed 3,2446348700 0
decreased 3,2446348700 -0,01666752
increased 3,2613023900 +0,05987024
decreased 3,2014321500 -0,05417849
increased 3,2556106400 +0,01358415
increased 3,2420264900 +0,00518411
decreased 3,2368423800 -0,00621403
not_changed 3,2430564100 0
Please note that BRL to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brazil real to Danish krone exchange chart

Note: The Brazil real to Danish krone chart allow you to see for free currency exchange rate graph history for the BRL/DKK currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Danish krone pair for a period of 2524 days.


BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).