The exchange rate as of today for BRL/EUR is BRL per EUR, which means that with 100 Brazil reais you can buy Euros.

Below you will find information about historical currency exchange rates for BRL/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or EUR currencies.

BRL to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 19:59:40 +0000	0,2363000000	-6,8493352
Thu, 03 May 2018 10:30:49 +0000	7,0856352000	+6,8504352
Thu, 03 May 2018 10:30:48 +0000	0,2352000000	-9,7415
Thu, 03 May 2018 05:39:27 +0000	9,9767000000	0
Thu, 03 May 2018 01:57:38 +0000	9,9767000000	+2,8278002
Mon, 23 Apr 2018 14:05:26 +0000	7,1488998000	-0,2982474
Tue, 20 Mar 2018 18:31:20 +0000	7,4471472000	+7,1999472
Tue, 20 Mar 2018 18:31:19 +0000	0,2472000000	-7,2662244
Sun, 11 Mar 2018 04:17:35 +0000	7,5134244000	-0,346449
Mon, 30 Oct 2017 19:22:11 +0000	7,8598734000	-0,15063
Sun, 29 Oct 2017 23:48:40 +0000	8,0105034000	0
Sun, 29 Oct 2017 16:58:12 +0000	8,0105034000	0
Sun, 29 Oct 2017 13:28:11 +0000	8,0105034000	0
Sat, 28 Oct 2017 10:42:34 +0000	8,0105034000	+0,1325544
Fri, 27 Oct 2017 11:10:41 +0000	7,8779490000	+0,0180756
Fri, 27 Oct 2017 03:01:01 +0000	7,8598734000	-0,0120504
Thu, 26 Oct 2017 04:52:26 +0000	7,8719238000	+7,6106238
Thu, 26 Oct 2017 04:52:25 +0000	0,2613000000	-7,5744726
Wed, 25 Oct 2017 16:18:50 +0000	7,8357726000	-0,1626804
Sun, 22 Oct 2017 01:38:43 +0000	7,9984530000	+7,732953
Sun, 22 Oct 2017 01:38:42 +0000	0,2655000000	-7,7540412
Thu, 19 Oct 2017 22:11:40 +0000	8,0195412000	-0,0271134
Mon, 16 Oct 2017 15:39:44 +0000	8,0466546000	-0,0542268
Sun, 15 Oct 2017 21:51:50 +0000	8,1008814000	+0,0060252
Sun, 15 Oct 2017 17:56:15 +0000	8,0948562000	0
Sun, 15 Oct 2017 13:48:49 +0000	8,0948562000	0
Sat, 14 Oct 2017 14:29:31 +0000	8,0948562000	+0,0482016
Fri, 13 Oct 2017 13:51:34 +0000	8,0466546000	+0,030126
Tue, 10 Oct 2017 07:46:29 +0000	8,0165286000	-0,0030126
Tue, 10 Oct 2017 04:26:24 +0000	8,0195412000	-0,0180756
Tue, 10 Oct 2017 00:51:59 +0000	8,0376168000	+7,7708168
Tue, 10 Oct 2017 00:51:58 +0000	0,2668000000	-7,8642074
Sun, 08 Oct 2017 07:48:35 +0000	8,1310074000	-0,030126
Fri, 06 Oct 2017 06:17:03 +0000	8,1611334000	+7,8902334
Fri, 06 Oct 2017 06:17:02 +0000	0,2709000000	-7,8751704
Thu, 05 Oct 2017 21:38:48 +0000	8,1460704000	+0,15063
Wed, 20 Sep 2017 05:24:27 +0000	7,9954404000	-0,0361512
Tue, 19 Sep 2017 13:36:10 +0000	8,0315916000	+0,0090378
Tue, 19 Sep 2017 00:01:06 +0000	8,0225538000	-0,0572394
Mon, 18 Sep 2017 12:43:30 +0000	8,0797932000	-0,0210882
Sun, 17 Sep 2017 02:32:32 +0000	8,1008814000	0
Fri, 15 Sep 2017 11:14:18 +0000	8,1008814000	+0,0692898
Wed, 13 Sep 2017 12:29:45 +0000	8,0315916000	-0,075315
Sun, 10 Sep 2017 03:38:03 +0000	8,1069066000	0
Sat, 09 Sep 2017 06:28:05 +0000	8,1069066000	+7,8378066
Sat, 09 Sep 2017 06:28:04 +0000	0,2691000000	-7,8408192
Fri, 08 Sep 2017 14:32:44 +0000	8,1099192000	+7,8407192
Fri, 08 Sep 2017 14:32:43 +0000	0,2692000000	-7,804568
Fri, 08 Sep 2017 07:34:04 +0000	8,0737680000	-0,0482016
Wed, 06 Sep 2017 16:53:45 +0000	8,1219696000	+0,0180756
Wed, 06 Sep 2017 13:34:37 +0000	8,1038940000	-0,0030126
Tue, 05 Sep 2017 22:42:33 +0000	8,1069066000	+7,8378066
Tue, 05 Sep 2017 22:42:32 +0000	0,2691000000	-7,819731
Sun, 03 Sep 2017 16:34:18 +0000	8,0888310000	-0,0361512
Thu, 24 Aug 2017 19:55:00 +0000	8,1249822000	-0,015063
Sun, 20 Aug 2017 22:18:34 +0000	8,1400452000	0
Sun, 20 Aug 2017 16:01:30 +0000	8,1400452000	+7,8698452
Sun, 20 Aug 2017 16:01:29 +0000	0,2702000000	-7,8698452
Sun, 20 Aug 2017 12:30:15 +0000	8,1400452000	0
Sat, 19 Aug 2017 03:33:10 +0000	8,1400452000	+0,0994158
Mon, 14 Aug 2017 15:27:47 +0000	8,0406294000	-0,1024284
Thu, 10 Aug 2017 11:19:30 +0000	8,1430578000	-0,0542268
Mon, 31 Jul 2017 09:51:23 +0000	8,1972846000	+0,0120504
Sat, 29 Jul 2017 17:24:37 +0000	8,1852342000	+7,9135342
Sat, 29 Jul 2017 17:24:36 +0000	0,2717000000	-7,8713578
Fri, 28 Jul 2017 12:10:02 +0000	8,1430578000	-0,0391638
Thu, 27 Jul 2017 00:56:10 +0000	8,1822216000	-0,1235166
Fri, 21 Jul 2017 03:13:43 +0000	8,3057382000	+0,0421764
Sun, 16 Jul 2017 09:06:33 +0000	8,2635618000	+7,9892618
Sun, 16 Jul 2017 09:06:32 +0000	0,2743000000	-7,7813924
Sun, 09 Jul 2017 03:49:20 +0000	8,0556924000	+0,0542268
Fri, 07 Jul 2017 11:28:09 +0000	8,0014656000	+7,7358656
Fri, 07 Jul 2017 11:28:08 +0000	0,2656000000	-7,732853
Fri, 30 Jun 2017 08:39:19 +0000	7,9984530000	+7,732953
Fri, 30 Jun 2017 08:39:18 +0000	0,2655000000	-7,8022428
Thu, 29 Jun 2017 00:35:06 +0000	8,0677428000	+0,0180756
Sun, 25 Jun 2017 14:33:42 +0000	8,0496672000	+7,7824672
Sun, 25 Jun 2017 14:33:41 +0000	0,2672000000	-7,7824672
Sun, 25 Jun 2017 08:49:28 +0000	8,0496672000	+7,7824672
Sun, 25 Jun 2017 08:49:27 +0000	0,2672000000	-7,927072
Fri, 16 Jun 2017 15:52:49 +0000	8,1942720000	-0,0572394
Thu, 15 Jun 2017 20:17:43 +0000	8,2515114000	+7,9776114
Thu, 15 Jun 2017 20:17:42 +0000	0,2739000000	-7,9263972
Wed, 14 Jun 2017 22:10:17 +0000	8,2002972000	+0,0391638
Sat, 10 Jun 2017 20:44:06 +0000	8,1611334000	-0,090378
Fri, 02 Jun 2017 16:39:25 +0000	8,2515114000	-0,0542268
Wed, 31 May 2017 22:19:27 +0000	8,3057382000	+0,0512142
Fri, 26 May 2017 18:07:53 +0000	8,2545240000	+0,0482016
Tue, 23 May 2017 17:37:58 +0000	8,2063224000	-0,015063
Fri, 19 May 2017 16:22:21 +0000	8,2213854000	+7,9484854
Fri, 19 May 2017 16:22:20 +0000	0,2729000000	-8,5630558
Thu, 11 May 2017 22:55:59 +0000	8,8359558000	+0,0632646
Thu, 11 May 2017 14:09:41 +0000	8,7726912000	+0,0723024
Tue, 09 May 2017 19:33:30 +0000	8,7003888000	+0,0572394
Mon, 08 May 2017 00:40:01 +0000	8,6431494000	+8,3562494
Mon, 08 May 2017 00:40:00 +0000	0,2869000000	-8,3351612
Sat, 06 May 2017 22:02:53 +0000	8,6220612000	0
Fri, 05 May 2017 22:50:33 +0000	8,6220612000	-0,060252
Thu, 04 May 2017 13:26:40 +0000	8,6823132000	-0,0060252
Tue, 02 May 2017 07:09:00 +0000	8,6883384000	-0,0180756
Wed, 26 Apr 2017 23:31:29 +0000	8,7064140000	-0,2138946
Sun, 23 Apr 2017 14:09:48 +0000	8,9203086000	0
Sat, 22 Apr 2017 10:16:11 +0000	8,9203086000	+8,6242086
Sat, 22 Apr 2017 10:16:10 +0000	0,2961000000	-8,6272212
Fri, 21 Apr 2017 08:01:36 +0000	8,9233212000	-0,120504
Wed, 19 Apr 2017 08:56:09 +0000	9,0438252000	+8,7436252
Wed, 19 Apr 2017 08:56:08 +0000	0,3002000000	-8,707474
Mon, 17 Apr 2017 08:19:10 +0000	9,0076740000	-0,0180756
Mon, 17 Apr 2017 03:18:42 +0000	9,0257496000	-0,0271134
Thu, 13 Apr 2017 16:38:14 +0000	9,0528630000	-0,0271134
Mon, 10 Apr 2017 22:35:33 +0000	9,0799764000	+0,0180756
Fri, 07 Apr 2017 14:53:26 +0000	9,0619008000	+8,7611008
Fri, 07 Apr 2017 14:53:25 +0000	0,3008000000	-8,7038614
Fri, 07 Apr 2017 03:32:37 +0000	9,0046614000	+8,7057614
Fri, 07 Apr 2017 03:32:36 +0000	0,2989000000	-8,7449252
Thu, 06 Apr 2017 07:02:26 +0000	9,0438252000	-0,075315
Wed, 05 Apr 2017 09:26:38 +0000	9,1191402000	+8,8164402
Wed, 05 Apr 2017 09:26:37 +0000	0,3027000000	-8,7622134
Mon, 03 Apr 2017 14:39:44 +0000	9,0649134000	+0,0542268
Fri, 31 Mar 2017 17:29:39 +0000	9,0106866000	+8,7115866
Fri, 31 Mar 2017 17:29:38 +0000	0,2991000000	-8,5609566
Mon, 27 Mar 2017 18:17:16 +0000	8,8600566000	-0,1084536
Sun, 26 Mar 2017 13:09:30 +0000	8,9685102000	+8,6708102
Sun, 26 Mar 2017 13:09:29 +0000	0,2977000000	-8,8063772
Tue, 21 Mar 2017 06:36:40 +0000	9,1040772000	-0,0271134
Mon, 20 Mar 2017 21:15:36 +0000	9,1311906000	+8,8280906
Mon, 20 Mar 2017 21:15:35 +0000	0,3031000000	-8,7588008
Sat, 18 Mar 2017 20:18:10 +0000	9,0619008000	+0,0180756
Wed, 15 Mar 2017 22:17:55 +0000	9,0438252000	+0,1385796
Fri, 10 Mar 2017 04:39:18 +0000	8,9052456000	+8,6096456
Fri, 10 Mar 2017 04:39:17 +0000	0,2956000000	-8,8054646
Sat, 04 Mar 2017 13:10:48 +0000	9,1010646000	-0,1265292
Wed, 01 Mar 2017 19:57:20 +0000	9,2275938000	+0,0964032
Tue, 28 Feb 2017 15:03:01 +0000	9,1311906000	-0,0391638
Sun, 26 Feb 2017 16:44:08 +0000	9,1703544000	-0,0572394
Tue, 21 Feb 2017 17:26:05 +0000	9,2275938000	+0,0723024
Thu, 16 Feb 2017 19:58:41 +0000	9,1552914000	-0,1325544
Thu, 16 Feb 2017 11:34:31 +0000	9,2878458000	+0,2018442
Sun, 12 Feb 2017 00:18:14 +0000	9,0860016000	+0,0391638
Thu, 09 Feb 2017 01:46:47 +0000	9,0468378000	+0,1174914
Thu, 02 Feb 2017 16:05:13 +0000	8,9293464000	+0,0241008
Thu, 02 Feb 2017 11:00:21 +0000	8,9052456000	+8,6096456
Thu, 02 Feb 2017 11:00:20 +0000	0,2956000000	-8,6548346
Sun, 29 Jan 2017 19:56:44 +0000	8,9504346000	-0,015063
Sun, 29 Jan 2017 02:21:31 +0000	8,9654976000	-0,0030126
Fri, 27 Jan 2017 21:58:09 +0000	8,9685102000	+8,6708102
Fri, 27 Jan 2017 21:58:08 +0000	0,2977000000	-8,5774196
Sat, 21 Jan 2017 14:34:17 +0000	8,8751196000	+0,0271134
Fri, 20 Jan 2017 18:00:06 +0000	8,8480062000	+0,135567
Tue, 17 Jan 2017 10:11:33 +0000	8,7124392000	+8,4232392
Tue, 17 Jan 2017 10:11:32 +0000	0,2892000000	-8,6009826
Tue, 10 Jan 2017 09:42:59 +0000	8,8901826000	-0,0210882
Wed, 04 Jan 2017 16:34:29 +0000	8,9112708000	+0,0210882
Tue, 03 Jan 2017 16:51:01 +0000	8,8901826000	+0,0994158
Mon, 02 Jan 2017 14:57:16 +0000	8,7907668000	-0,0030126
Sat, 31 Dec 2016 14:46:27 +0000	8,7937794000	+8,5018794
Sat, 31 Dec 2016 14:46:26 +0000	0,2919000000	-8,5289928
Thu, 29 Dec 2016 23:16:17 +0000	8,8208928000	+0,0210882
Wed, 28 Dec 2016 03:34:44 +0000	8,7998046000	+0,0120504
Tue, 27 Dec 2016 10:54:54 +0000	8,7877542000	-0,0210882
Mon, 26 Dec 2016 01:35:05 +0000	8,8088424000	-0,0030126
Sat, 24 Dec 2016 23:20:50 +0000	8,8118550000	+8,519355
Sat, 24 Dec 2016 23:20:49 +0000	0,2925000000	-8,3657124
Wed, 21 Dec 2016 18:07:48 +0000	8,6582124000	+0,0210882
Tue, 20 Dec 2016 23:36:29 +0000	8,6371242000	+0,0964032
Mon, 19 Dec 2016 16:22:19 +0000	8,5407210000	+0,0271134
Sun, 18 Dec 2016 19:37:27 +0000	8,5136076000	+0,0180756
Sun, 18 Dec 2016 13:02:02 +0000	8,4955320000	0
Sun, 18 Dec 2016 05:46:25 +0000	8,4955320000	-0,045189
Wed, 14 Dec 2016 15:03:39 +0000	8,5407210000	+0,0933906
Mon, 12 Dec 2016 02:26:58 +0000	8,4473304000	+0,1687056
Thu, 08 Dec 2016 00:54:11 +0000	8,2786248000	+0,1295418
Mon, 05 Dec 2016 10:25:22 +0000	8,1490830000	+0,0210882
Sat, 03 Dec 2016 04:56:50 +0000	8,1279948000	-0,0994158
Thu, 01 Dec 2016 12:38:10 +0000	8,2274106000	-0,0964032
Tue, 29 Nov 2016 15:59:34 +0000	8,3238138000	+0,015063
Sun, 27 Nov 2016 05:28:15 +0000	8,3087508000	+8,0329508
Sun, 27 Nov 2016 05:28:14 +0000	0,2758000000	-8,0329508
Sat, 26 Nov 2016 19:44:35 +0000	8,3087508000	+8,0329508
Sat, 26 Nov 2016 19:44:34 +0000	0,2758000000	-8,114291
Thu, 24 Nov 2016 13:34:10 +0000	8,3900910000	-0,0120504
Mon, 21 Nov 2016 04:44:09 +0000	8,4021414000	+0,225945
Mon, 14 Nov 2016 20:14:39 +0000	8,1761964000	+0,0512142
Mon, 14 Nov 2016 13:35:49 +0000	8,1249822000	-0,0542268
Sun, 13 Nov 2016 09:39:45 +0000	8,1792090000	-0,3434364
Thu, 10 Nov 2016 04:57:35 +0000	8,5226454000	+0,1687056
Sun, 06 Nov 2016 12:08:37 +0000	8,3539398000	-0,2138946
Mon, 31 Oct 2016 02:19:44 +0000	8,5678344000	+0,0090378
Fri, 28 Oct 2016 21:14:06 +0000	8,5587966000	+8,2746966
Fri, 28 Oct 2016 21:14:05 +0000	0,2841000000	-8,6000574
Tue, 25 Oct 2016 21:11:31 +0000	8,8841574000	+0,0120504
Mon, 24 Oct 2016 17:34:32 +0000	8,8721070000	+0,0873654
Sat, 22 Oct 2016 21:24:29 +0000	8,7847416000	+0,0180756
Fri, 21 Oct 2016 13:01:53 +0000	8,7666660000	+0,165693
Wed, 19 Oct 2016 00:50:27 +0000	8,6009730000	+0,0662772
Wed, 12 Oct 2016 17:36:32 +0000	8,5346958000	+0,0180756
Tue, 11 Oct 2016 23:58:12 +0000	8,5166202000	+0,1596678
Thu, 06 Oct 2016 15:59:59 +0000	8,3569524000	+0,0933906
Mon, 26 Sep 2016 18:36:38 +0000	8,2635618000	0
Sun, 18 Sep 2016 11:11:44 +0000	8,2635618000	0
Sun, 18 Sep 2016 07:09:42 +0000	8,2635618000	+0,1626804
Wed, 14 Sep 2016 01:49:31 +0000	8,1008814000	-0,1536426
Tue, 13 Sep 2016 01:13:09 +0000	8,2545240000	+0,045189
Mon, 12 Sep 2016 09:42:27 +0000	8,2093350000	-0,105441
Fri, 09 Sep 2016 08:28:17 +0000	8,3147760000	+0,0060252
Mon, 05 Sep 2016 12:13:26 +0000	8,3087508000	-0,0572394
Thu, 01 Sep 2016 00:54:37 +0000	8,3659902000	+0,1235166
Sun, 28 Aug 2016 08:11:03 +0000	8,2424736000	0
Sat, 27 Aug 2016 04:52:32 +0000	8,2424736000	-0,0271134
Thu, 25 Aug 2016 10:49:55 +0000	8,2695870000	-0,1837686
Tue, 16 Aug 2016 01:38:36 +0000	8,4533556000	+0,0060252
Sun, 14 Aug 2016 19:41:09 +0000	8,4473304000	+8,1669304
Sun, 14 Aug 2016 19:41:08 +0000	0,2804000000	-8,169943
Sun, 14 Aug 2016 15:14:56 +0000	8,4503430000	-0,1295418
Sun, 07 Aug 2016 18:27:40 +0000	8,5798848000	+0,0994158
Fri, 05 Aug 2016 08:00:50 +0000	8,4804690000	+0,165693
Fri, 29 Jul 2016 13:40:57 +0000	8,3147760000	-0,1114662
Sun, 24 Jul 2016 11:20:13 +0000	8,4262422000	+8,1465422
Sun, 24 Jul 2016 11:20:12 +0000	0,2797000000	-8,1495548
Wed, 20 Jul 2016 07:46:49 +0000	8,4292548000	+0,0542268
Mon, 18 Jul 2016 20:41:02 +0000	8,3750280000	+0,0421764
Mon, 18 Jul 2016 14:11:50 +0000	8,3328516000	+0,015063
Sun, 17 Jul 2016 22:38:19 +0000	8,3177886000	+8,0416886
Sun, 17 Jul 2016 22:38:18 +0000	0,2761000000	-8,053739
Fri, 15 Jul 2016 06:30:50 +0000	8,3298390000	+0,030126
Thu, 14 Jul 2016 09:24:00 +0000	8,2997130000	+0,2169072
Fri, 08 Jul 2016 02:47:28 +0000	8,0828058000	-0,015063
Thu, 07 Jul 2016 21:20:46 +0000	8,0978688000	+7,8290688
Thu, 07 Jul 2016 21:20:45 +0000	0,2688000000	-8,0881524
Sun, 03 Jul 2016 05:36:58 +0000	8,3569524000	+0,3223482
Sat, 25 Jun 2016 06:32:36 +0000	8,0346042000	+0,1988316
Thu, 23 Jun 2016 09:20:53 +0000	7,8357726000	+0,015063
Sat, 18 Jun 2016 23:19:35 +0000	7,8207096000	+0,015063
Fri, 17 Jun 2016 19:49:53 +0000	7,8056466000	+0,0873654
Wed, 15 Jun 2016 07:17:08 +0000	7,7182812000	+0,2078694
Sun, 05 Jun 2016 02:04:43 +0000	7,5104118000	0
Sat, 04 Jun 2016 02:53:48 +0000	7,5104118000	+0,0120504
Thu, 02 Jun 2016 05:56:50 +0000	7,4983614000	-0,015063
Sun, 22 May 2016 17:33:17 +0000	7,5134244000	0
Fri, 20 May 2016 23:00:40 +0000	7,5134244000	+7,2640244
Fri, 20 May 2016 23:00:39 +0000	0,2494000000	-7,3001756
Thu, 19 May 2016 21:21:26 +0000	7,5495756000	-0,0783276
Wed, 18 May 2016 00:45:09 +0000	7,6279032000	+7,3747032
Wed, 18 May 2016 00:45:08 +0000	0,2532000000	-7,2903504
Sat, 14 May 2016 09:40:30 +0000	7,5435504000	-0,0180756
Fri, 13 May 2016 20:18:40 +0000	7,5616260000	+7,310626
Fri, 13 May 2016 20:18:39 +0000	0,2510000000	-7,1419204
Mon, 09 May 2016 15:52:34 +0000	7,3929204000	+7,1475204
Mon, 09 May 2016 15:52:33 +0000	0,2454000000	-7,2981504
Sun, 08 May 2016 20:27:30 +0000	7,5435504000	+7,2931504
Sun, 08 May 2016 20:27:29 +0000	0,2504000000	-7,2871252
Sun, 08 May 2016 15:14:18 +0000	7,5375252000	+7,2873252
Sun, 08 May 2016 15:14:17 +0000	0,2502000000	-7,2240606
Thu, 05 May 2016 16:43:29 +0000	7,4742606000	+7,2261606
Thu, 05 May 2016 16:43:28 +0000	0,2481000000	-7,3978788
Fri, 29 Apr 2016 18:53:22 +0000	7,6459788000	+0,135567
Mon, 25 Apr 2016 05:25:06 +0000	7,5104118000	-0,0120504
Sat, 23 Apr 2016 13:45:58 +0000	7,5224622000	+7,2727622
Sat, 23 Apr 2016 13:45:57 +0000	0,2497000000	-7,236611
Tue, 19 Apr 2016 18:46:14 +0000	7,4863110000	+7,237811
Tue, 19 Apr 2016 18:46:13 +0000	0,2485000000	-7,3071008
Sun, 17 Apr 2016 09:58:09 +0000	7,5556008000	0
Sun, 17 Apr 2016 04:36:17 +0000	7,5556008000	-0,0994158
Thu, 14 Apr 2016 09:51:11 +0000	7,6550166000	+0,0120504
Wed, 13 Apr 2016 23:37:00 +0000	7,6429662000	+7,3892662
Wed, 13 Apr 2016 23:36:59 +0000	0,2537000000	-7,3019008
Mon, 11 Apr 2016 20:37:38 +0000	7,5556008000	+0,195819
Sun, 10 Apr 2016 11:52:17 +0000	7,3597818000	+7,1154818
Sun, 10 Apr 2016 11:52:16 +0000	0,2443000000	-7,1154818
Sun, 10 Apr 2016 04:30:41 +0000	7,3597818000	+7,1154818
Sun, 10 Apr 2016 04:30:40 +0000	0,2443000000	-7,0070282
Thu, 07 Apr 2016 12:19:47 +0000	7,2513282000	+7,0106282
Thu, 07 Apr 2016 12:19:46 +0000	0,2407000000	-7,0166534
Thu, 07 Apr 2016 00:23:14 +0000	7,2573534000	-0,0060252
Tue, 05 Apr 2016 14:01:58 +0000	7,2633786000	-0,1777434
Sun, 03 Apr 2016 08:09:17 +0000	7,4411220000	+0,0090378
Fri, 01 Apr 2016 20:34:28 +0000	7,4320842000	+0,0572394
Thu, 31 Mar 2016 22:50:16 +0000	7,3748448000	+7,1300448
Thu, 31 Mar 2016 22:50:15 +0000	0,2448000000	-7,1752338
Thu, 31 Mar 2016 14:20:25 +0000	7,4200338000	+0,1084536
Wed, 23 Mar 2016 21:45:39 +0000	7,3115802000	-0,0632646
Sun, 20 Mar 2016 21:52:51 +0000	7,3748448000	0
Sun, 20 Mar 2016 05:01:52 +0000	7,3748448000	+7,1300448
Sun, 20 Mar 2016 05:01:51 +0000	0,2448000000	-6,9583266
Wed, 16 Mar 2016 00:45:06 +0000	7,2031266000	+6,9640266
Wed, 16 Mar 2016 00:45:05 +0000	0,2391000000	-6,9700518
Tue, 15 Mar 2016 19:08:03 +0000	7,2091518000	-0,2078694
Tue, 15 Mar 2016 11:48:28 +0000	7,4170212000	-0,0783276
Mon, 14 Mar 2016 12:38:47 +0000	7,4953488000	-0,0421764
Sun, 13 Mar 2016 09:25:05 +0000	7,5375252000	+0,2500458
Sun, 06 Mar 2016 04:55:50 +0000	7,2874794000	+7,0455794
Sun, 06 Mar 2016 04:55:49 +0000	0,2419000000	-7,0395542
Fri, 04 Mar 2016 20:01:40 +0000	7,2814542000	+0,1988316
Wed, 02 Mar 2016 11:38:14 +0000	7,0826226000	+6,8475226
Wed, 02 Mar 2016 11:38:13 +0000	0,2351000000	-6,8354722
Wed, 02 Mar 2016 08:20:43 +0000	7,0705722000	+6,8358722
Wed, 02 Mar 2016 08:20:42 +0000	0,2347000000	-6,6611414
Tue, 01 Mar 2016 09:22:57 +0000	6,8958414000	-0,0030126
Sat, 27 Feb 2016 16:42:18 +0000	6,8988540000	-0,015063
Fri, 26 Feb 2016 17:37:52 +0000	6,9139170000	+6,684417
Fri, 26 Feb 2016 17:37:51 +0000	0,2295000000	-6,6573036
Fri, 26 Feb 2016 07:12:56 +0000	6,8868036000	+0,1596678
Sun, 21 Feb 2016 03:08:07 +0000	6,7271358000	+0,0030126
Fri, 19 Feb 2016 06:24:18 +0000	6,7241232000	+6,5009232
Fri, 19 Feb 2016 06:24:17 +0000	0,2232000000	-6,5611752
Wed, 17 Feb 2016 19:40:04 +0000	6,7843752000	+0,0692898
Wed, 17 Feb 2016 13:45:53 +0000	6,7150854000	-0,0512142
Mon, 15 Feb 2016 18:41:52 +0000	6,7662996000	+0,0090378
Mon, 15 Feb 2016 14:58:09 +0000	6,7572618000	-0,0542268
Wed, 10 Feb 2016 22:34:17 +0000	6,8114886000	-0,0843528
Wed, 10 Feb 2016 13:45:18 +0000	6,8958414000	+6,6669414
Wed, 10 Feb 2016 13:45:17 +0000	0,2289000000	-6,6669414
Wed, 10 Feb 2016 10:42:10 +0000	6,8958414000	+0,0060252
Tue, 09 Feb 2016 12:17:18 +0000	6,8898162000	+6,6611162
Tue, 09 Feb 2016 12:17:17 +0000	0,2287000000	-6,670154
Tue, 09 Feb 2016 03:58:25 +0000	6,8988540000	-0,015063
Sun, 07 Feb 2016 09:38:52 +0000	6,9139170000	+0,0030126
Tue, 02 Feb 2016 17:31:19 +0000	6,9109044000	-0,0572394
Mon, 01 Feb 2016 23:59:36 +0000	6,9681438000	+0,1114662
Wed, 27 Jan 2016 11:06:07 +0000	6,8566776000	+0,0421764
Sun, 24 Jan 2016 13:44:49 +0000	6,8145012000	0
Fri, 22 Jan 2016 23:04:33 +0000	6,8145012000	+0,1295418
Fri, 22 Jan 2016 02:24:47 +0000	6,6849594000	-0,0572394
Thu, 21 Jan 2016 10:43:00 +0000	6,7421988000	-0,0813402
Tue, 19 Jan 2016 09:11:31 +0000	6,8235390000	+6,597039
Tue, 19 Jan 2016 09:11:30 +0000	0,2265000000	-6,5940264
Sun, 17 Jan 2016 18:23:21 +0000	6,8205264000	0
Sat, 16 Jan 2016 11:26:35 +0000	6,8205264000	-0,1174914
Thu, 14 Jan 2016 18:59:08 +0000	6,9380178000	+6,7077178
Thu, 14 Jan 2016 18:59:07 +0000	0,2303000000	-6,638428
Thu, 14 Jan 2016 09:32:50 +0000	6,8687280000	+0,030126
Tue, 12 Jan 2016 09:46:10 +0000	6,8386020000	+6,611602
Tue, 12 Jan 2016 09:46:09 +0000	0,2270000000	-6,6236524
Sun, 10 Jan 2016 11:49:34 +0000	6,8506524000	-0,0723024
Thu, 07 Jan 2016 04:13:16 +0000	6,9229548000	-0,0421764
Wed, 06 Jan 2016 14:26:11 +0000	6,9651312000	-0,0271134
Tue, 05 Jan 2016 20:53:00 +0000	6,9922446000	+6,7601446
Tue, 05 Jan 2016 20:52:59 +0000	0,2321000000	-6,7450816
Tue, 05 Jan 2016 14:56:34 +0000	6,9771816000	+0,0873654
Tue, 05 Jan 2016 03:43:28 +0000	6,8898162000	-0,1174914
Sun, 03 Jan 2016 09:24:01 +0000	7,0073076000	+0,060252
Wed, 30 Dec 2015 17:39:27 +0000	6,9470556000	+0,0030126
Sun, 27 Dec 2015 17:07:35 +0000	6,9440430000	+6,713543
Sun, 27 Dec 2015 17:07:34 +0000	0,2305000000	-6,713543
Sat, 26 Dec 2015 12:01:42 +0000	6,9440430000	-0,0180756
Fri, 25 Dec 2015 18:00:41 +0000	6,9621186000	+0,0120504
Thu, 24 Dec 2015 23:45:03 +0000	6,9500682000	+6,7193682
Thu, 24 Dec 2015 23:45:01 +0000	0,2307000000	-6,7223808
Wed, 23 Dec 2015 13:32:30 +0000	6,9530808000	+6,7222808
Wed, 23 Dec 2015 13:32:29 +0000	0,2308000000	-6,728306
Sun, 20 Dec 2015 12:32:06 +0000	6,9591060000	0
Sat, 19 Dec 2015 22:39:31 +0000	6,9591060000	0
Sat, 19 Dec 2015 00:48:00 +0000	6,9591060000	+6,728106
Sat, 19 Dec 2015 00:47:59 +0000	0,2310000000	-6,938988
Fri, 18 Dec 2015 01:38:07 +0000	7,1699880000	-0,0090378
Thu, 17 Dec 2015 13:25:42 +0000	7,1790258000	+6,9407258
Thu, 17 Dec 2015 13:25:40 +0000	0,2383000000	-6,765995
Wed, 16 Dec 2015 17:40:22 +0000	7,0042950000	-0,0723024
Sun, 13 Dec 2015 22:18:09 +0000	7,0765974000	0
Sun, 13 Dec 2015 01:54:16 +0000	7,0765974000	-0,1687056
Tue, 08 Dec 2015 18:26:27 +0000	7,2453030000	-0,0210882
Tue, 08 Dec 2015 14:18:09 +0000	7,2663912000	-0,1084536
Sun, 06 Dec 2015 12:20:37 +0000	7,3748448000	-0,0210882
Wed, 02 Dec 2015 15:16:52 +0000	7,3959330000	+0,0331386
Wed, 02 Dec 2015 01:41:46 +0000	7,3627944000	-0,0030126
Mon, 30 Nov 2015 11:53:34 +0000	7,3658070000	-0,030126
Sun, 29 Nov 2015 21:08:54 +0000	7,3959330000	+7,150433
Sun, 29 Nov 2015 21:08:53 +0000	0,2455000000	-7,150433
Sun, 29 Nov 2015 01:26:49 +0000	7,3959330000	0
Sat, 28 Nov 2015 04:02:09 +0000	7,3959330000	-0,1867812
Thu, 26 Nov 2015 09:46:28 +0000	7,5827142000	+0,0060252
Thu, 26 Nov 2015 03:40:22 +0000	7,5766890000	+7,325189
Thu, 26 Nov 2015 03:40:21 +0000	0,2515000000	-7,385441
Sun, 22 Nov 2015 19:52:18 +0000	7,6369410000	0
Sat, 21 Nov 2015 04:21:55 +0000	7,6369410000	+7,383441
Sat, 21 Nov 2015 04:21:54 +0000	0,2535000000	-7,2297984
Thu, 19 Nov 2015 09:08:05 +0000	7,4832984000	+0,0542268
Tue, 17 Nov 2015 22:10:16 +0000	7,4290716000	+0,1295418
Mon, 16 Nov 2015 10:58:38 +0000	7,2995298000	+7,0572298
Mon, 16 Nov 2015 10:58:37 +0000	0,2423000000	-7,168696
Fri, 13 Nov 2015 03:48:32 +0000	7,4109960000	-0,0271134
Wed, 11 Nov 2015 16:55:13 +0000	7,4381094000	+7,1912094
Wed, 11 Nov 2015 16:55:12 +0000	0,2469000000	-7,1701212
Tue, 10 Nov 2015 18:37:55 +0000	7,4170212000	+7,1708212
Tue, 10 Nov 2015 18:37:54 +0000	0,2462000000	-7,1708212
Mon, 09 Nov 2015 08:12:12 +0000	7,4170212000	-0,0210882
Sun, 08 Nov 2015 13:11:41 +0000	7,4381094000	0
Sat, 07 Nov 2015 13:29:11 +0000	7,4381094000	+0,3404238
Sat, 31 Oct 2015 12:50:35 +0000	7,0976856000	+6,8620856
Sat, 31 Oct 2015 12:50:34 +0000	0,2356000000	-6,7596572
Thu, 29 Oct 2015 13:09:09 +0000	6,9952572000	-0,0783276
Thu, 29 Oct 2015 00:49:28 +0000	7,0735848000	+0,0964032
Tue, 27 Oct 2015 05:22:47 +0000	6,9771816000	+6,7455816
Tue, 27 Oct 2015 05:22:46 +0000	0,2316000000	-6,8148714
Sun, 25 Oct 2015 04:51:55 +0000	7,0464714000	0
Sat, 24 Oct 2015 00:10:25 +0000	7,0464714000	+0,1114662
Thu, 22 Oct 2015 19:58:54 +0000	6,9350052000	+0,1717182
Sun, 18 Oct 2015 05:31:38 +0000	6,7632870000	0
Sat, 17 Oct 2015 03:11:47 +0000	6,7632870000	-0,135567
Fri, 16 Oct 2015 19:19:58 +0000	6,8988540000	+6,669854
Fri, 16 Oct 2015 19:19:57 +0000	0,2290000000	-6,6879296
Fri, 16 Oct 2015 13:53:46 +0000	6,9169296000	+0,0271134
Wed, 14 Oct 2015 23:26:25 +0000	6,8898162000	+6,6611162
Wed, 14 Oct 2015 23:26:24 +0000	0,2287000000	-6,8027084
Mon, 12 Oct 2015 02:37:20 +0000	7,0314084000	-0,0241008
Sun, 11 Oct 2015 02:59:38 +0000	7,0555092000	+6,8213092
Sun, 11 Oct 2015 02:59:37 +0000	0,2342000000	-6,8213092
Fri, 09 Oct 2015 23:35:50 +0000	7,0555092000	+0,0241008
Fri, 09 Oct 2015 17:44:27 +0000	7,0314084000	+0,0843528
Wed, 07 Oct 2015 10:55:31 +0000	6,9470556000	+0,060252
Tue, 06 Oct 2015 05:52:48 +0000	6,8868036000	+6,6582036
Tue, 06 Oct 2015 05:52:47 +0000	0,2286000000	-6,2846412
Tue, 29 Sep 2015 13:32:08 +0000	6,5132412000	-0,2651088
Mon, 28 Sep 2015 03:46:49 +0000	6,7783500000	-0,0030126
Sun, 27 Sep 2015 17:41:36 +0000	6,7813626000	+6,5562626
Sun, 27 Sep 2015 17:41:35 +0000	0,2251000000	-6,5562626
Sun, 27 Sep 2015 12:03:57 +0000	6,7813626000	+6,5562626
Sun, 27 Sep 2015 12:03:56 +0000	0,2251000000	-6,5562626
Fri, 25 Sep 2015 19:16:03 +0000	6,7813626000	+6,5562626
Fri, 25 Sep 2015 19:16:01 +0000	0,2251000000	-6,6315776
Fri, 25 Sep 2015 12:33:45 +0000	6,8566776000	+0,090378
Sun, 20 Sep 2015 23:21:19 +0000	6,7662996000	+0,0060252
Sat, 19 Sep 2015 22:36:15 +0000	6,7602744000	0
Sat, 19 Sep 2015 03:00:21 +0000	6,7602744000	+6,5358744
Sat, 19 Sep 2015 03:00:20 +0000	0,2244000000	-6,538887
Fri, 18 Sep 2015 11:35:06 +0000	6,7632870000	+6,538787
Fri, 18 Sep 2015 11:35:05 +0000	0,2245000000	-6,7466564
Wed, 16 Sep 2015 15:56:37 +0000	6,9711564000	+0,1144788
Sun, 13 Sep 2015 20:10:20 +0000	6,8566776000	0
Sun, 13 Sep 2015 05:15:05 +0000	6,8566776000	+6,6290776
Sun, 13 Sep 2015 05:15:04 +0000	0,2276000000	-6,6290776
Sat, 12 Sep 2015 14:07:15 +0000	6,8566776000	+0,0030126
Fri, 11 Sep 2015 17:03:33 +0000	6,8536650000	-0,2018442
Wed, 09 Sep 2015 03:51:36 +0000	7,0555092000	+6,8213092
Wed, 09 Sep 2015 03:51:35 +0000	0,2342000000	-6,800221
Sat, 05 Sep 2015 12:42:05 +0000	7,0344210000	+6,800921
Sat, 05 Sep 2015 12:42:04 +0000	0,2335000000	-6,9153998
Thu, 03 Sep 2015 14:26:52 +0000	7,1488998000	+0,0210882
Wed, 02 Sep 2015 19:25:31 +0000	7,1278116000	-0,2530584
Tue, 01 Sep 2015 02:46:50 +0000	7,3808700000	-0,1415922
Sun, 30 Aug 2015 21:38:50 +0000	7,5224622000	+7,2727622
Sun, 30 Aug 2015 21:38:49 +0000	0,2497000000	-7,2697496
Sun, 30 Aug 2015 14:42:06 +0000	7,5194496000	+7,2698496
Sun, 30 Aug 2015 14:42:05 +0000	0,2496000000	-7,2698496
Sat, 29 Aug 2015 01:02:27 +0000	7,5194496000	+7,2698496
Sat, 29 Aug 2015 01:02:26 +0000	0,2496000000	-7,2849126
Fri, 28 Aug 2015 06:05:10 +0000	7,5345126000	+0,2470332
Wed, 26 Aug 2015 15:21:23 +0000	7,2874794000	+7,0455794
Wed, 26 Aug 2015 15:21:22 +0000	0,2419000000	-7,3167134
Sat, 22 Aug 2015 19:21:16 +0000	7,5586134000	0
Sat, 22 Aug 2015 04:45:15 +0000	7,5586134000	-0,2530584
Mon, 17 Aug 2015 23:39:52 +0000	7,8116718000	+0,0271134
Sun, 16 Aug 2015 11:45:46 +0000	7,7845584000	0
Sun, 16 Aug 2015 04:39:31 +0000	7,7845584000	+7,5261584
Sun, 16 Aug 2015 04:39:30 +0000	0,2584000000	-7,5261584
Sat, 15 Aug 2015 14:15:25 +0000	7,7845584000	-0,030126
Fri, 14 Aug 2015 15:16:59 +0000	7,8146844000	+0,1476174
Fri, 14 Aug 2015 04:11:26 +0000	7,6670670000	-0,135567
Thu, 13 Aug 2015 07:46:04 +0000	7,8026340000	+7,543634
Thu, 13 Aug 2015 07:46:03 +0000	0,2590000000	-7,6460624
Mon, 10 Aug 2015 15:47:15 +0000	7,9050624000	+7,6426624
Mon, 10 Aug 2015 15:47:14 +0000	0,2624000000	-7,5673474
Sat, 08 Aug 2015 20:06:33 +0000	7,8297474000	-0,135567
Mon, 03 Aug 2015 22:24:50 +0000	7,9653144000	+7,7009144
Mon, 03 Aug 2015 22:24:49 +0000	0,2644000000	-7,7310404
Sun, 02 Aug 2015 06:45:50 +0000	7,9954404000	+7,7300404
Sun, 02 Aug 2015 06:45:49 +0000	0,2654000000	-7,7300404
Sun, 02 Aug 2015 02:09:06 +0000	7,9954404000	+7,7300404
Sun, 02 Aug 2015 02:09:02 +0000	0,2654000000	-7,9830988
Thu, 30 Jul 2015 05:44:21 +0000	8,2484988000	+0,2138946
Tue, 28 Jul 2015 14:38:36 +0000	8,0346042000	-0,0662772
Tue, 28 Jul 2015 09:24:01 +0000	8,1008814000	-0,0060252
Mon, 27 Jul 2015 09:03:01 +0000	8,1069066000	-0,0813402
Sat, 25 Jul 2015 23:09:42 +0000	8,1882468000	-0,4338144
Wed, 22 Jul 2015 14:12:09 +0000	8,6220612000	+8,3358612
Wed, 22 Jul 2015 14:12:08 +0000	0,2862000000	-8,4382896
Sun, 19 Jul 2015 18:33:55 +0000	8,7244896000	+8,4348896
Sun, 19 Jul 2015 18:33:54 +0000	0,2896000000	-8,4348896
Sun, 19 Jul 2015 06:42:40 +0000	8,7244896000	+8,4348896
Sun, 19 Jul 2015 06:42:39 +0000	0,2896000000	-8,492129
Thu, 16 Jul 2015 18:50:23 +0000	8,7817290000	-0,0120504
Thu, 16 Jul 2015 08:19:28 +0000	8,7937794000	+0,2530584
Sat, 11 Jul 2015 18:05:50 +0000	8,5407210000	0
Sat, 11 Jul 2015 03:23:08 +0000	8,5407210000	-0,045189
Tue, 07 Jul 2015 18:57:06 +0000	8,5859100000	+8,30091
Tue, 07 Jul 2015 18:57:05 +0000	0,2850000000	-8,4033384
Tue, 07 Jul 2015 01:37:00 +0000	8,6883384000	+0,0421764
Sun, 05 Jul 2015 09:35:54 +0000	8,6461620000	0
Sun, 05 Jul 2015 05:48:26 +0000	8,6461620000	+8,359162
Sun, 05 Jul 2015 05:48:25 +0000	0,2870000000	-8,464603
Fri, 03 Jul 2015 07:32:44 +0000	8,7516030000	+0,1114662
Thu, 02 Jul 2015 04:25:18 +0000	8,6401368000	+0,0331386
Fri, 26 Jun 2015 05:44:01 +0000	8,6069982000	+8,3212982
Fri, 26 Jun 2015 05:44:00 +0000	0,2857000000	-8,4177014
Wed, 24 Jun 2015 12:00:58 +0000	8,7034014000	+8,4145014
Wed, 24 Jun 2015 12:00:57 +0000	0,2889000000	-8,4416148
Tue, 23 Jun 2015 18:17:34 +0000	8,7305148000	+0,1687056
Sun, 21 Jun 2015 15:02:32 +0000	8,5618092000	-0,0120504
Sat, 13 Jun 2015 22:24:47 +0000	8,5738596000	-0,0933906
Wed, 10 Jun 2015 13:57:08 +0000	8,6672502000	+0,0512142
Sun, 07 Jun 2015 18:48:30 +0000	8,6160360000	+0,090378
Thu, 04 Jun 2015 02:38:36 +0000	8,5256580000	+8,242658
Thu, 04 Jun 2015 02:38:35 +0000	0,2830000000	-8,3872628
Tue, 02 Jun 2015 12:18:07 +0000	8,6702628000	-0,1837686
Sun, 24 May 2015 22:20:48 +0000	8,8540314000	+8,5601314
Sun, 24 May 2015 22:20:47 +0000	0,2939000000	-8,728837
Sun, 10 May 2015 12:36:26 +0000	9,0227370000	+0,0572394
Fri, 08 May 2015 14:27:55 +0000	8,9654976000	+0,0482016
Mon, 04 May 2015 03:06:08 +0000	8,9172960000	0
Sat, 02 May 2015 16:44:47 +0000	8,9172960000	-0,4910538
Mon, 27 Apr 2015 08:17:14 +0000	9,4083498000	+0,0271134
Sun, 26 Apr 2015 04:19:39 +0000	9,3812364000	0
Sat, 25 Apr 2015 16:53:58 +0000	9,3812364000	+9,0698364
Sat, 25 Apr 2015 16:53:57 +0000	0,3114000000	-9,0306726
Thu, 23 Apr 2015 20:01:21 +0000	9,3420726000	+0,0843528
Wed, 22 Apr 2015 12:39:23 +0000	9,2577198000	+0,090378
Sat, 18 Apr 2015 20:31:02 +0000	9,1673418000	0
Sat, 18 Apr 2015 15:23:07 +0000	9,1673418000	0
Fri, 17 Apr 2015 22:17:42 +0000	9,1673418000	+8,8630418
Fri, 17 Apr 2015 22:17:41 +0000	0,3043000000	-8,8781048
Tue, 14 Apr 2015 16:33:44 +0000	9,1824048000	+8,8776048
Tue, 14 Apr 2015 16:33:43 +0000	0,3048000000	-8,9529198
Sun, 12 Apr 2015 16:31:19 +0000	9,2577198000	0
Sat, 11 Apr 2015 17:27:47 +0000	9,2577198000	+0,030126
Fri, 10 Apr 2015 01:45:09 +0000	9,2275938000	+8,9212938
Fri, 10 Apr 2015 01:45:08 +0000	0,3063000000	-8,9092434
Thu, 09 Apr 2015 21:53:59 +0000	9,2155434000	+0,3223482
Wed, 08 Apr 2015 02:41:07 +0000	8,8931952000	+0,0723024
Tue, 07 Apr 2015 06:21:13 +0000	8,8208928000	-0,015063
Mon, 06 Apr 2015 11:17:01 +0000	8,8359558000	+8,5426558
Mon, 06 Apr 2015 11:17:00 +0000	0,2933000000	-8,5396432
Mon, 06 Apr 2015 00:42:42 +0000	8,8329432000	+8,5397432
Mon, 06 Apr 2015 00:42:41 +0000	0,2932000000	-8,533718
Fri, 03 Apr 2015 21:55:08 +0000	8,8269180000	+0,060252
Wed, 01 Apr 2015 10:42:57 +0000	8,7666660000	+0,2379954
Sun, 29 Mar 2015 20:10:11 +0000	8,5286706000	0
Sun, 29 Mar 2015 04:54:17 +0000	8,5286706000	+0,0120504
Fri, 27 Mar 2015 17:31:42 +0000	8,5166202000	-0,241008
Tue, 24 Mar 2015 10:05:15 +0000	8,7576282000	+8,4669282
Tue, 24 Mar 2015 10:05:14 +0000	0,2907000000	-8,4819912
Mon, 23 Mar 2015 22:22:33 +0000	8,7726912000	+0,15063
Sat, 21 Mar 2015 13:09:14 +0000	8,6220612000	0
Sat, 21 Mar 2015 00:09:47 +0000	8,6220612000	+0,0180756
Thu, 19 Mar 2015 03:12:30 +0000	8,6039856000	-0,2319702
Sat, 14 Mar 2015 16:44:52 +0000	8,8359558000	0
Sat, 14 Mar 2015 05:06:27 +0000	8,8359558000	-0,045189
Fri, 13 Mar 2015 13:32:27 +0000	8,8811448000	-0,165693
Thu, 12 Mar 2015 17:37:12 +0000	9,0468378000	-0,0421764
Sun, 08 Mar 2015 23:04:38 +0000	9,0890142000	+0,015063
Sun, 08 Mar 2015 14:07:07 +0000	9,0739512000	-0,0542268
Wed, 04 Mar 2015 23:20:09 +0000	9,1281780000	+8,825178
Wed, 04 Mar 2015 23:20:08 +0000	0,3030000000	-8,9426694
Wed, 04 Mar 2015 11:21:10 +0000	9,2456694000	+0,0060252
Fri, 27 Feb 2015 00:58:43 +0000	9,2396442000	+0,0060252
Thu, 26 Feb 2015 07:48:58 +0000	9,2336190000	-0,0030126
Wed, 25 Feb 2015 22:21:35 +0000	9,2366316000	+8,9300316
Wed, 25 Feb 2015 22:21:34 +0000	0,3066000000	-8,8878552
Fri, 20 Feb 2015 19:19:26 +0000	9,1944552000	+8,8892552
Fri, 20 Feb 2015 19:19:25 +0000	0,3052000000	-9,0820616
Tue, 17 Feb 2015 00:09:47 +0000	9,3872616000	+9,0756616
Tue, 17 Feb 2015 00:09:46 +0000	0,3116000000	-8,967208
Thu, 12 Feb 2015 00:21:00 +0000	9,2788080000	+8,970808
Thu, 12 Feb 2015 00:20:58 +0000	0,3080000000	-9,257005
Fri, 06 Feb 2015 16:24:19 +0000	9,5650050000	-0,0030126
Fri, 06 Feb 2015 05:37:34 +0000	9,5680176000	-0,3856128
Sat, 31 Jan 2015 01:00:37 +0000	9,9536304000	-0,0120504
Wed, 21 Jan 2015 02:37:07 +0000	9,9656808000	+0,0331386
Tue, 20 Jan 2015 16:24:36 +0000	9,9325422000	+0,1235166
Tue, 20 Jan 2015 03:17:07 +0000	9,8090256000	+0,0331386
Mon, 19 Jan 2015 18:34:50 +0000	9,7758870000	-0,165693
Sun, 18 Jan 2015 05:13:36 +0000	9,9415800000	-0,0060252
Fri, 16 Jan 2015 19:04:39 +0000	9,9476052000	+0,4759908
Thu, 08 Jan 2015 17:55:41 +0000	9,4716144000	0
Thu, 08 Jan 2015 07:53:55 +0000	9,4716144000	+0,1566552
Sat, 03 Jan 2015 13:42:51 +0000	9,3149592000	+9,0057592
Sat, 03 Jan 2015 13:42:50 +0000	0,3092000000	-9,105175
Fri, 02 Jan 2015 09:21:23 +0000	9,4143750000	+0,0843528
Tue, 30 Dec 2014 20:12:56 +0000	9,3300222000	+0,1626804
Sat, 27 Dec 2014 18:50:42 +0000	9,1673418000	+8,8630418
Sat, 27 Dec 2014 18:50:41 +0000	0,3043000000	-8,8630418
Sat, 27 Dec 2014 15:10:56 +0000	9,1673418000	0
Sat, 27 Dec 2014 05:40:51 +0000	9,1673418000	+0,015063
Fri, 26 Dec 2014 05:51:26 +0000	9,1522788000	+0,1626804
Thu, 18 Dec 2014 02:47:38 +0000	8,9895984000	-0,1174914
Sun, 14 Dec 2014 13:32:04 +0000	9,1070898000	-0,3826002
Mon, 08 Dec 2014 09:06:02 +0000	9,4896900000	+0,0120504
Sun, 07 Dec 2014 09:21:50 +0000	9,4776396000	0
Sat, 06 Dec 2014 19:15:30 +0000	9,4776396000	+9,1630396
Sat, 06 Dec 2014 19:15:29 +0000	0,3146000000	-9,1630396
Sat, 06 Dec 2014 02:52:18 +0000	9,4776396000	+9,1630396
Sat, 06 Dec 2014 02:52:17 +0000	0,3146000000	-9,1479766
Tue, 02 Dec 2014 00:08:21 +0000	9,4625766000	+9,1484766
Tue, 02 Dec 2014 00:08:20 +0000	0,3141000000	-9,2780184
Fri, 28 Nov 2014 02:53:06 +0000	9,5921184000	-0,0512142
Fri, 21 Nov 2014 21:19:58 +0000	9,6433326000	+0,391638
Tue, 18 Nov 2014 18:57:11 +0000	9,2516946000	-0,0662772
Mon, 17 Nov 2014 22:43:39 +0000	9,3179718000	-0,015063
Fri, 14 Nov 2014 10:57:17 +0000	9,3330348000	-0,0964032
Mon, 10 Nov 2014 05:04:05 +0000	9,4294380000	-0,2289576
Wed, 05 Nov 2014 10:10:43 +0000	9,6583956000	+0,0421764
Tue, 04 Nov 2014 19:51:53 +0000	9,6162192000	+9,2970192
Tue, 04 Nov 2014 19:51:52 +0000	0,3192000000	-9,2247168
Tue, 04 Nov 2014 12:56:42 +0000	9,5439168000	+9,2271168
Tue, 04 Nov 2014 12:56:41 +0000	0,3168000000	-9,32352
Tue, 04 Nov 2014 01:40:53 +0000	9,6403200000	+0,2440206
Tue, 28 Oct 2014 08:59:57 +0000	9,3962994000	-0,2470332
Sat, 25 Oct 2014 20:40:09 +0000	9,6433326000	-0,30126
Tue, 14 Oct 2014 22:54:00 +0000	9,9445926000	+0,030126
Mon, 13 Oct 2014 13:51:11 +0000	9,9144666000	-0,0060252
Thu, 09 Oct 2014 22:34:40 +0000	9,9204918000	+9,5911918
Thu, 09 Oct 2014 22:34:39 +0000	0,3293000000	-9,61228
Wed, 08 Oct 2014 02:29:45 +0000	9,9415800000	+0,15063
Sat, 04 Oct 2014 17:27:23 +0000	9,7909500000	+0,0723024
Wed, 01 Oct 2014 14:17:14 +0000	9,7186476000	-0,075315
Sun, 28 Sep 2014 21:59:48 +0000	9,7939626000	-0,0180756
Fri, 26 Sep 2014 21:56:57 +0000	9,8120382000	-0,090378
Mon, 22 Sep 2014 09:08:21 +0000	9,9024162000	+9,5737162
Mon, 22 Sep 2014 09:08:20 +0000	0,3287000000	-9,597817
Thu, 18 Sep 2014 00:14:11 +0000	9,9265170000	+9,597017
Thu, 18 Sep 2014 00:14:10 +0000	0,3295000000	-9,672332
Tue, 16 Sep 2014 17:35:42 +0000	10,0018320000	+0,0632646
Sun, 14 Sep 2014 08:26:05 +0000	9,9385674000	+9,6086674
Sun, 14 Sep 2014 08:26:04 +0000	0,3299000000	-9,6086674
Sat, 13 Sep 2014 12:11:47 +0000	9,9385674000	-0,2048568
Fri, 12 Sep 2014 10:46:27 +0000	10,1434242000	-0,090378
Sun, 31 Aug 2014 21:08:21 +0000	10,2338022000	+9,8941022
Sun, 31 Aug 2014 21:08:20 +0000	0,3397000000	-9,7735982
Tue, 26 Aug 2014 22:29:36 +0000	10,1132982000	+9,7775982
Tue, 26 Aug 2014 22:29:34 +0000	0,3357000000	-9,7293966
Tue, 26 Aug 2014 16:41:43 +0000	10,0650966000	+0,1626804
Fri, 15 Aug 2014 11:26:00 +0000	9,9024162000	+0,0180756
Tue, 12 Aug 2014 21:33:33 +0000	9,8843406000	-0,0060252
Tue, 12 Aug 2014 12:43:58 +0000	9,8903658000	+9,5620658
Tue, 12 Aug 2014 12:43:57 +0000	0,3283000000	-9,553028
Wed, 06 Aug 2014 03:55:50 +0000	9,8813280000	-0,0361512
Sun, 03 Aug 2014 11:42:35 +0000	9,9174792000	-0,120504
Mon, 28 Jul 2014 09:45:47 +0000	10,0379832000	-0,0241008
Sat, 26 Jul 2014 05:49:25 +0000	10,0620840000	+9,728084
Sat, 26 Jul 2014 05:49:20 +0000	0,3340000000	-9,7672478
Wed, 23 Jul 2014 11:56:56 +0000	10,1012478000	+9,7659478
Wed, 23 Jul 2014 11:56:54 +0000	0,3353000000	-9,7810108
Tue, 22 Jul 2014 19:13:55 +0000	10,1163108000	+0,1596678
Sun, 20 Jul 2014 03:43:37 +0000	9,9566430000	0
Sat, 19 Jul 2014 08:21:56 +0000	9,9566430000	-0,0572394
Tue, 15 Jul 2014 10:15:13 +0000	10,0138824000	+0,0241008
Thu, 10 Jul 2014 11:10:31 +0000	9,9897816000	+9,6581816
Thu, 10 Jul 2014 11:10:30 +0000	0,3316000000	-9,6461312
Thu, 10 Jul 2014 07:47:34 +0000	9,9777312000	+9,6465312
Thu, 10 Jul 2014 07:47:30 +0000	0,3312000000	-9,6676194
Sun, 06 Jul 2014 05:24:01 +0000	9,9988194000	0
Sat, 05 Jul 2014 16:57:27 +0000	9,9988194000	+9,6669194
Sat, 05 Jul 2014 16:57:24 +0000	0,3319000000	-9,700058
Sun, 29 Jun 2014 11:05:22 +0000	10,0319580000	0
Sun, 29 Jun 2014 00:53:28 +0000	10,0319580000	+9,698958
Sun, 29 Jun 2014 00:53:27 +0000	0,3330000000	-9,7170336
Fri, 27 Jun 2014 16:01:25 +0000	10,0500336000	+9,7164336
Fri, 27 Jun 2014 16:01:24 +0000	0,3336000000	-9,6350934
Wed, 25 Jun 2014 03:32:07 +0000	9,9686934000	+0,0512142
Sun, 22 Jun 2014 06:48:08 +0000	9,9174792000	+0,0873654
Tue, 17 Jun 2014 23:11:48 +0000	9,8301138000	+9,5038138
Tue, 17 Jun 2014 23:11:46 +0000	0,3263000000	-9,6092548
Mon, 16 Jun 2014 18:37:24 +0000	9,9355548000	-0,0482016
Sat, 14 Jun 2014 06:57:30 +0000	9,9837564000	+0,0271134
Fri, 13 Jun 2014 02:04:57 +0000	9,9566430000	-0,0030126
Wed, 11 Jun 2014 15:55:41 +0000	9,9596556000	+0,0572394
Mon, 09 Jun 2014 14:16:46 +0000	9,9024162000	+0,0843528
Sun, 08 Jun 2014 11:15:22 +0000	9,8180634000	0
Sat, 07 Jun 2014 12:42:06 +0000	9,8180634000	-0,0331386
Fri, 06 Jun 2014 18:59:43 +0000	9,8512020000	+0,1144788
Thu, 05 Jun 2014 21:08:53 +0000	9,7367232000	-0,1295418
Mon, 02 Jun 2014 03:21:47 +0000	9,8662650000	+9,538765
Mon, 02 Jun 2014 03:21:46 +0000	0,3275000000	-9,5357524
Tue, 27 May 2014 19:33:18 +0000	9,8632524000	-0,0723024
Sun, 25 May 2014 11:13:18 +0000	9,9355548000	+0,060252
Sun, 11 May 2014 12:55:38 +0000	9,8753028000	+9,5475028
Sun, 11 May 2014 12:55:37 +0000	0,3278000000	-9,5264146
Fri, 09 May 2014 17:40:25 +0000	9,8542146000	+0,030126
Tue, 29 Apr 2014 19:19:34 +0000	9,8240886000	+0,0723024
Mon, 28 Apr 2014 17:08:54 +0000	9,7517862000	+0,045189
Mon, 28 Apr 2014 03:46:20 +0000	9,7065972000	-0,0030126
Sun, 27 Apr 2014 11:08:25 +0000	9,7096098000	-0,0331386
Fri, 18 Apr 2014 11:52:06 +0000	9,7427484000	+9,4193484
Fri, 18 Apr 2014 11:52:05 +0000	0,3234000000	-9,4283862
Wed, 16 Apr 2014 18:51:48 +0000	9,7517862000	-0,0331386
Sun, 13 Apr 2014 11:26:35 +0000	9,7849248000	0
Sun, 13 Apr 2014 00:15:58 +0000	9,7849248000	0
Sat, 12 Apr 2014 20:35:05 +0000	9,7849248000	-0,045189
Fri, 11 Apr 2014 11:11:11 +0000	9,8301138000	+0,1837686
Thu, 03 Apr 2014 05:03:33 +0000	9,6463452000	+9,3261452
Thu, 03 Apr 2014 05:03:32 +0000	0,3202000000	-9,3622964
Sat, 29 Mar 2014 23:00:19 +0000	9,6824964000	+0,2922222
Tue, 25 Mar 2014 12:29:48 +0000	9,3902742000	+0,0180756
Mon, 24 Mar 2014 21:14:28 +0000	9,3721986000	+0,1385796
Mon, 17 Mar 2014 01:19:43 +0000	9,2336190000	+0,030126
Sun, 16 Mar 2014 10:31:52 +0000	9,2034930000	+8,897993
Sun, 16 Mar 2014 10:31:51 +0000	0,3055000000	-8,8949804
Fri, 14 Mar 2014 06:32:57 +0000	9,2004804000	+0,0180756
Tue, 11 Mar 2014 20:13:46 +0000	9,1824048000	-0,0723024
Sat, 08 Mar 2014 02:14:26 +0000	9,2547072000	-0,0994158
Tue, 04 Mar 2014 16:35:59 +0000	9,3541230000	+9,043623
Tue, 04 Mar 2014 16:35:58 +0000	0,3105000000	-8,983371
Sun, 02 Mar 2014 21:40:09 +0000	9,2938710000	-0,1084536
Mon, 24 Feb 2014 18:18:48 +0000	9,4023246000	+0,15063
Fri, 21 Feb 2014 06:56:16 +0000	9,2516946000	+8,9445946
Fri, 21 Feb 2014 06:56:15 +0000	0,3071000000	-8,8451788
Tue, 18 Feb 2014 14:05:19 +0000	9,1522788000	-0,0542268
Sun, 16 Feb 2014 20:54:59 +0000	9,2065056000	+0,0210882
Tue, 11 Feb 2014 12:39:26 +0000	9,1854174000	+8,8805174
Tue, 11 Feb 2014 12:39:25 +0000	0,3049000000	-8,9859584
Fri, 07 Feb 2014 23:17:26 +0000	9,2908584000	+0,0873654
Thu, 06 Feb 2014 15:32:48 +0000	9,2034930000	+8,897993
Thu, 06 Feb 2014 15:32:47 +0000	0,3055000000	-8,9522198
Mon, 03 Feb 2014 01:33:16 +0000	9,2577198000	+0,1777434
Thu, 30 Jan 2014 08:46:26 +0000	9,0799764000	-0,3584994
Wed, 22 Jan 2014 13:23:09 +0000	9,4384758000	-0,0662772
Sun, 19 Jan 2014 11:03:06 +0000	9,5047530000	+9,189253
Sun, 19 Jan 2014 11:03:05 +0000	0,3155000000	-9,0627238
Wed, 15 Jan 2014 08:21:38 +0000	9,3782238000	+9,0669238
Wed, 15 Jan 2014 08:21:37 +0000	0,3113000000	-9,0096844
Sun, 05 Jan 2014 14:15:34 +0000	9,3209844000	0
Sat, 04 Jan 2014 18:15:22 +0000	9,3209844000	+0,0482016
Wed, 01 Jan 2014 22:31:07 +0000	9,2727828000	-0,165693
Tue, 17 Dec 2013 14:58:55 +0000	9,4384758000	+0,030126
Mon, 16 Dec 2013 22:04:12 +0000	9,4083498000	+9,0960498
Mon, 16 Dec 2013 22:04:11 +0000	0,3123000000	-9,0809868
Sat, 14 Dec 2013 07:13:59 +0000	9,3932868000	-0,0030126
Sat, 14 Dec 2013 01:16:33 +0000	9,3962994000	+9,0843994
Sat, 14 Dec 2013 01:16:32 +0000	0,3119000000	-9,1235632
Sun, 08 Dec 2013 19:28:34 +0000	9,4354632000	+0,0060252
Fri, 06 Dec 2013 18:10:25 +0000	9,4294380000	+9,116438
Fri, 06 Dec 2013 18:10:24 +0000	0,3130000000	-9,64970772
Mon, 28 Oct 2013 07:59:17 +0000	9,9627077200	-0,19694508
Mon, 21 Oct 2013 09:23:49 +0000	10,1596528000	-0,0665711
Wed, 16 Oct 2013 06:39:29 +0000	10,2262239000	+0,0190257
Fri, 11 Oct 2013 01:28:35 +0000	10,2071982000	+0,140733
Mon, 07 Oct 2013 01:25:45 +0000	10,0664652000	+0,0496585
Fri, 04 Oct 2013 05:16:00 +0000	10,0168067000	+0,0117939
Wed, 02 Oct 2013 04:46:34 +0000	10,0050128000	0
Mon, 30 Sep 2013 21:44:37 +0000	10,0050128000	0
Thu, 26 Sep 2013 06:22:49 +0000	10,0050128000	-0,1712552
Wed, 25 Sep 2013 05:22:51 +0000	10,1762680000	+0,29876349
Tue, 17 Sep 2013 14:17:20 +0000	9,8775045100	-0,01540186
Tue, 17 Sep 2013 09:27:13 +0000	9,8929063700	-0,08943414
Tue, 10 Sep 2013 18:39:13 +0000	9,9823405100	+0,3127747
Thu, 05 Sep 2013 09:34:13 +0000	9,6695658100	+0,09695445
Sun, 01 Sep 2013 02:05:37 +0000	9,5726113600	+0,03038654
Sun, 25 Aug 2013 10:12:50 +0000	9,5422248200	+0,15351721
Thu, 22 Aug 2013 00:33:30 +0000	9,3887076100	-0,36396179
Thu, 15 Aug 2013 16:19:41 +0000	9,7526694000	+4,558
Thu, 15 Aug 2013 11:09:46 +0000	9,7526238200	-0,06015566
Wed, 14 Aug 2013 19:49:37 +0000	9,8127794800	-0,10274982
Tue, 13 Aug 2013 02:45:24 +0000	9,9155293000	-0,07450914
Thu, 01 Aug 2013 23:31:56 +0000	9,9900384400	-0,08284896
Sat, 27 Jul 2013 01:59:24 +0000	10,0728874000	-0,1835775
Sat, 20 Jul 2013 11:40:14 +0000	10,2564649000	+0,065753
Mon, 15 Jul 2013 13:33:52 +0000	10,1907119000	-0,1436823
Tue, 09 Jul 2013 19:46:44 +0000	10,3343942000	-0,0961428
Sat, 06 Jul 2013 05:12:50 +0000	10,4305370000	+0,0014872
Wed, 26 Jun 2013 22:00:43 +0000	10,4290498000	+0,1985891
Thu, 20 Jun 2013 18:07:58 +0000	10,2304607000	-0,0853335
Wed, 19 Jun 2013 10:08:18 +0000	10,3157942000	-0,2183175
Mon, 17 Jun 2013 01:37:54 +0000	10,5341117000	-0,1280646
Mon, 10 Jun 2013 16:05:20 +0000	10,6621763000	+0,0078657
Sat, 08 Jun 2013 03:04:23 +0000	10,6543106000	-0,1724777
Sat, 01 Jun 2013 16:04:27 +0000	10,8267883000	-0,5554386
Mon, 27 May 2013 02:29:41 +0000	11,3822269000	-0,0817638
Wed, 22 May 2013 12:39:26 +0000	11,4639907000	+0,0050896
Tue, 21 May 2013 10:02:05 +0000	11,4589011000	-0,0377518
Mon, 20 May 2013 20:11:03 +0000	11,4966529000	-0,0351343
Wed, 15 May 2013 01:04:05 +0000	11,5317872000	+0,1012361
Sun, 05 May 2013 19:35:49 +0000	11,4305511000	-0,1357502
Thu, 02 May 2013 10:05:21 +0000	11,5663013000	+0,1007317
Wed, 24 Apr 2013 05:08:50 +0000	11,4655696000	-0,1494174
Fri, 12 Apr 2013 07:12:17 +0000	11,6149870000	+0,0947763
Sun, 24 Mar 2013 07:25:45 +0000	11,5202107000	-0,0936315
Fri, 22 Mar 2013 15:16:26 +0000	11,6138422000	-0,153716
Fri, 08 Mar 2013 02:25:54 +0000	11,7675582000	+0,0874925
Sun, 03 Mar 2013 19:46:16 +0000	11,6800657000	+0,0627141
Wed, 27 Feb 2013 01:01:31 +0000	11,6173516000	+0,0900201
Mon, 25 Feb 2013 17:06:36 +0000	11,5273315000	-0,0739806
Sat, 23 Feb 2013 02:36:00 +0000	11,6013121000	+0,0985535
Sun, 17 Feb 2013 04:08:33 +0000	11,5027586000	0
Fri, 15 Feb 2013 16:16:40 +0000	11,5027586000	+0,0135638
Thu, 14 Feb 2013 19:07:21 +0000	11,4891948000	+0,058031
Thu, 14 Feb 2013 11:07:10 +0000	11,4311638000	+0,0666257
Wed, 13 Feb 2013 03:11:28 +0000	11,3645381000	+0,1623059
Fri, 01 Feb 2013 01:01:51 +0000	11,2022322000	+0,0411215
Thu, 31 Jan 2013 14:34:02 +0000	11,1611107000	-0,0401529
Sun, 13 Jan 2013 16:45:34 +0000	11,2012636000	-0,1221701
Wed, 09 Jan 2013 22:41:57 +0000	11,3234337000	-0,0014555
Tue, 08 Jan 2013 18:13:26 +0000	11,3248892000	+0,3509881
Sun, 16 Dec 2012 19:10:18 +0000	10,9739011000	-0,171008
Wed, 12 Dec 2012 05:15:41 +0000	11,1449091000	-0,0449452
Tue, 11 Dec 2012 20:37:20 +0000	11,1898543000	+0,3431941
Mon, 03 Dec 2012 00:16:57 +0000	10,8466602000	0
Sat, 01 Dec 2012 19:42:22 +0000	10,8466602000	-0,3117092
Tue, 27 Nov 2012 17:19:16 +0000	11,1583694000	-0,0226713
Thu, 22 Nov 2012 21:23:55 +0000	11,1810407000	-0,176792
Sat, 17 Nov 2012 15:25:33 +0000	11,3578327000	-0,0572928
Fri, 16 Nov 2012 07:01:13 +0000	11,4151255000	-0,1583523
Tue, 06 Nov 2012 06:10:11 +0000	11,5734778000	+0,0115988
Sat, 03 Nov 2012 08:20:15 +0000	11,5618790000	+0,0951379
Thu, 20 Sep 2012 21:13:26 +0000	11,4667411000	-0,6448445
Wed, 15 Aug 2012 18:04:11 +0000	12,1115856000	+0,0634864
Tue, 14 Aug 2012 23:14:57 +0000	12,0480992000	+0,2155313
Sat, 30 Jun 2012 13:55:12 +0000	11,8325679000	+0,1504929
Sun, 17 Jun 2012 15:07:56 +0000	11,6820750000	0
Sat, 16 Jun 2012 15:07:49 +0000	11,6820750000	+0,0844692
Fri, 15 Jun 2012 17:27:30 +0000	11,5976058000	+0,0060268
Thu, 14 Jun 2012 16:25:24 +0000	11,5915790000	-0,5579813
Tue, 29 May 2012 04:56:46 +0000	12,1495603000	+0,0773121
Mon, 28 May 2012 20:52:41 +0000	12,0722482000	+0,671101
Wed, 23 May 2012 20:06:59 +0000	11,4011472000	-0,5864221
Sat, 05 May 2012 19:40:41 +0000	11,9875693000	-0,0385605
Fri, 04 May 2012 17:22:51 +0000	12,0261298000	-0,1037454
Thu, 26 Apr 2012 11:48:06 +0000	12,1298752000	-0,0308375
Wed, 25 Apr 2012 21:57:22 +0000	12,1607127000	-0,3449577
Tue, 20 Mar 2012 14:42:14 +0000	12,5056704000	-0,7988971
Tue, 07 Feb 2012 04:44:08 +0000	13,3045675000	-0,0278644
Sat, 04 Feb 2012 02:57:09 +0000	13,3324319000	+0,1908954
Tue, 24 Jan 2012 23:09:05 +0000	13,1415365000	+0,6863819
Tue, 27 Dec 2011 02:09:26 +0000	12,4551546000	-0,0930969
Sun, 11 Dec 2011 19:30:20 +0000	12,5482515000	+0,1069704
Fri, 02 Dec 2011 06:54:19 +0000	12,4412811000	-0,1316086
Sat, 19 Nov 2011 14:11:04 +0000	12,5728897000	-0,0020869
Fri, 04 Nov 2011 07:33:59 +0000	12,5749766000	+0,3139019
Wed, 26 Oct 2011 13:25:47 +0000	12,2610747000	-0,0526568
Thu, 13 Oct 2011 03:49:53 +0000	12,3137315000	+0,365792
Mon, 03 Oct 2011 22:00:47 +0000	11,9479395000	-0,8322301
Mon, 19 Sep 2011 03:16:05 +0000	12,7801696000	+0,0826288
Sun, 18 Sep 2011 03:14:28 +0000	12,6975408000	-0,4307786
Sat, 10 Sep 2011 13:04:17 +0000	13,1283194000	-0,0328089
Wed, 31 Aug 2011 04:47:52 +0000	13,1611283000	+0,1981398
Thu, 25 Aug 2011 06:31:23 +0000	12,9629885000	-0,164349
Thu, 18 Aug 2011 23:33:09 +0000	13,1273375000	+0,0234883
Sun, 14 Aug 2011 21:02:27 +0000	13,1038492000	-0,0073489
Sat, 13 Aug 2011 09:55:12 +0000	13,1111981000	-0,0628954
Thu, 02 Jun 2011 14:21:17 +0000	13,1740935000	0

Please note that BRL to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 19:59:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Euro exchange chart

Note: The Brazil real to Euro chart allow you to see for free currency exchange rate graph history for the BRL/EUR currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Euro pair for a period of 2534 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.