The exchange rate as of today for BRL/HRK is BRL per HRK, which means that with 100 Brazil reais you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BRL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or HRK currencies.

BRL to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 02:50:19 +0000	1,7565000000	-0,0839
Fri, 16 Mar 2018 02:34:08 +0000	1,8404000000	-0,0173
Mon, 12 Mar 2018 12:52:26 +0000	1,8577000000	-0,1401
Sun, 29 Oct 2017 14:51:33 +0000	1,9978000000	+0,0333
Fri, 27 Oct 2017 11:10:26 +0000	1,9645000000	+0,0058
Thu, 26 Oct 2017 20:29:19 +0000	1,9587000000	-0,0062
Thu, 26 Oct 2017 16:28:29 +0000	1,9649000000	+0,0003
Thu, 26 Oct 2017 04:55:46 +0000	1,9646000000	-0,0013
Wed, 25 Oct 2017 21:54:12 +0000	1,9659000000	-0,0217
Mon, 23 Oct 2017 17:52:16 +0000	1,9876000000	-0,006
Sun, 22 Oct 2017 23:44:11 +0000	1,9936000000	-0,0127
Fri, 20 Oct 2017 08:02:36 +0000	2,0063000000	-0,0051
Sun, 15 Oct 2017 21:48:54 +0000	2,0114000000	10
Sat, 14 Oct 2017 14:29:45 +0000	2,0115000000	-0,0223
Sun, 08 Oct 2017 17:24:43 +0000	2,0338000000	+0,0314
Mon, 25 Sep 2017 07:20:57 +0000	2,0024000000	0
Sun, 24 Sep 2017 04:42:11 +0000	2,0024000000	+0,0089
Thu, 21 Sep 2017 19:21:43 +0000	1,9935000000	-0,004
Mon, 18 Sep 2017 19:25:48 +0000	1,9975000000	-0,0106
Sat, 16 Sep 2017 10:46:50 +0000	2,0081000000	+0,0066
Wed, 13 Sep 2017 20:14:51 +0000	2,0015000000	+0,0011
Sat, 09 Sep 2017 03:16:04 +0000	2,0004000000	+0,0091
Sun, 03 Sep 2017 00:00:52 +0000	1,9913000000	-0,0087
Sat, 19 Aug 2017 17:01:11 +0000	2,0000000000	+0,0389
Sun, 13 Aug 2017 23:55:21 +0000	1,9611000000	-0,039
Thu, 10 Aug 2017 14:12:08 +0000	2,0001000000	-0,0095
Mon, 31 Jul 2017 19:20:27 +0000	2,0096000000	-0,0039
Mon, 31 Jul 2017 02:46:49 +0000	2,0135000000	+0,002
Wed, 26 Jul 2017 21:58:23 +0000	2,0115000000	+0,0292
Sun, 09 Jul 2017 03:47:12 +0000	1,9823000000	+0,0053
Tue, 04 Jul 2017 03:47:02 +0000	1,9770000000	-0,0035
Thu, 29 Jun 2017 04:02:02 +0000	1,9805000000	-0,0028
Mon, 26 Jun 2017 11:43:00 +0000	1,9833000000	+0,0016
Sat, 24 Jun 2017 13:58:20 +0000	1,9817000000	-0,0219
Tue, 20 Jun 2017 17:00:44 +0000	2,0036000000	-0,0042
Sun, 18 Jun 2017 11:42:04 +0000	2,0078000000	+0,0102
Tue, 13 Jun 2017 12:51:25 +0000	1,9976000000	-0,01
Sat, 10 Jun 2017 20:40:27 +0000	2,0076000000	0
Sat, 10 Jun 2017 17:02:31 +0000	2,0076000000	-0,0104
Thu, 08 Jun 2017 13:01:26 +0000	2,0180000000	-0,0134
Fri, 02 Jun 2017 10:20:44 +0000	2,0314000000	-0,0041
Fri, 26 May 2017 22:49:33 +0000	2,0355000000	+0,0106
Thu, 25 May 2017 11:35:13 +0000	2,0249000000	-0,1519
Mon, 15 May 2017 21:32:45 +0000	2,1768000000	+0,0224
Thu, 11 May 2017 04:55:28 +0000	2,1544000000	-0,0128
Tue, 02 May 2017 20:25:32 +0000	2,1672000000	+0,0119
Mon, 01 May 2017 20:34:06 +0000	2,1553000000	-0,0021
Sat, 29 Apr 2017 17:35:27 +0000	2,1574000000	-0,0044
Thu, 27 Apr 2017 20:13:50 +0000	2,1618000000	-0,0455
Sun, 23 Apr 2017 10:08:14 +0000	2,2073000000	-0,0306
Wed, 19 Apr 2017 08:52:38 +0000	2,2379000000	+0,0075
Mon, 10 Apr 2017 16:27:19 +0000	2,2304000000	+0,0058
Fri, 07 Apr 2017 06:27:59 +0000	2,2246000000	-0,0326
Wed, 05 Apr 2017 09:24:47 +0000	2,2572000000	+0,0195
Sat, 01 Apr 2017 03:52:24 +0000	2,2377000000	+0,0087
Fri, 31 Mar 2017 19:08:45 +0000	2,2290000000	+0,0197
Sat, 25 Mar 2017 03:59:01 +0000	2,2093000000	-0,0215
Sat, 18 Mar 2017 01:14:30 +0000	2,2308000000	+0,0007
Thu, 16 Mar 2017 01:34:18 +0000	2,2301000000	+0,0003
Wed, 15 Mar 2017 22:32:24 +0000	2,2298000000	+0,0184
Tue, 14 Mar 2017 02:38:38 +0000	2,2114000000	-0,0014
Mon, 13 Mar 2017 22:44:16 +0000	2,2128000000	-0,0354
Wed, 08 Mar 2017 04:35:49 +0000	2,2482000000	-0,0314
Wed, 01 Mar 2017 23:49:10 +0000	2,2796000000	+0,0152
Wed, 01 Mar 2017 06:46:48 +0000	2,2644000000	+0,0104
Tue, 28 Feb 2017 15:00:49 +0000	2,2540000000	-0,007
Sun, 26 Feb 2017 23:10:02 +0000	2,2610000000	+0,0005
Fri, 24 Feb 2017 20:29:46 +0000	2,2605000000	-0,0266
Fri, 24 Feb 2017 10:35:58 +0000	2,2871000000	+0,0297
Mon, 20 Feb 2017 09:47:23 +0000	2,2574000000	+0,0017
Sun, 19 Feb 2017 17:20:09 +0000	2,2557000000	-0,003
Thu, 16 Feb 2017 20:49:44 +0000	2,2587000000	-0,0382
Thu, 16 Feb 2017 11:32:07 +0000	2,2969000000	+0,091
Fri, 03 Feb 2017 22:48:12 +0000	2,2059000000	-0,0214
Sun, 29 Jan 2017 19:54:13 +0000	2,2273000000	0
Sun, 29 Jan 2017 02:19:13 +0000	2,2273000000	0
Sat, 28 Jan 2017 22:14:47 +0000	2,2273000000	0
Fri, 27 Jan 2017 21:52:35 +0000	2,2273000000	+0,0195
Fri, 27 Jan 2017 03:29:46 +0000	2,2078000000	-0,0127
Sat, 21 Jan 2017 22:29:13 +0000	2,2205000000	+0,0284
Wed, 18 Jan 2017 20:18:43 +0000	2,1921000000	-0,0065
Tue, 17 Jan 2017 13:33:18 +0000	2,1986000000	-0,0463
Wed, 11 Jan 2017 04:10:35 +0000	2,2449000000	+0,0142
Tue, 10 Jan 2017 04:43:24 +0000	2,2307000000	-0,0006
Sun, 08 Jan 2017 15:59:06 +0000	2,2313000000	+0,0026
Wed, 04 Jan 2017 06:56:19 +0000	2,2287000000	0
Wed, 04 Jan 2017 02:52:10 +0000	2,2287000000	-0,0008
Tue, 03 Jan 2017 14:32:28 +0000	2,2295000000	+0,0255
Sun, 01 Jan 2017 11:45:46 +0000	2,2040000000	0
Sat, 31 Dec 2016 13:10:23 +0000	2,2040000000	-0,0026
Tue, 27 Dec 2016 21:30:02 +0000	2,2066000000	+10
Sat, 24 Dec 2016 23:17:30 +0000	2,2065000000	+0,0839
Sun, 18 Dec 2016 19:33:02 +0000	2,1226000000	0
Sun, 18 Dec 2016 12:59:16 +0000	2,1226000000	-0,0239
Fri, 16 Dec 2016 06:01:11 +0000	2,1465000000	+0,0141
Thu, 15 Dec 2016 09:12:03 +0000	2,1324000000	-0,0034
Wed, 14 Dec 2016 15:00:36 +0000	2,1358000000	+0,0417
Mon, 12 Dec 2016 11:39:05 +0000	2,0941000000	-0,0203
Sat, 10 Dec 2016 23:16:30 +0000	2,1144000000	0
Sat, 10 Dec 2016 03:00:58 +0000	2,1144000000	+0,0775
Sat, 03 Dec 2016 00:13:20 +0000	2,0369000000	-0,0507
Tue, 29 Nov 2016 15:46:20 +0000	2,0876000000	+0,0125
Sun, 27 Nov 2016 05:46:33 +0000	2,0751000000	-0,0308
Fri, 25 Nov 2016 00:34:51 +0000	2,1059000000	+0,0244
Thu, 24 Nov 2016 04:47:55 +0000	2,0815000000	-0,0379
Mon, 21 Nov 2016 18:42:58 +0000	2,1194000000	+0,1226
Fri, 11 Nov 2016 11:55:50 +0000	1,9968000000	-0,0529
Thu, 10 Nov 2016 15:15:52 +0000	2,0497000000	-0,0733
Thu, 10 Nov 2016 05:01:00 +0000	2,1230000000	-0,0027
Tue, 08 Nov 2016 05:11:58 +0000	2,1257000000	+0,0413
Sun, 06 Nov 2016 12:06:45 +0000	2,0844000000	+0,0132
Thu, 03 Nov 2016 23:48:36 +0000	2,0712000000	-0,1417
Tue, 25 Oct 2016 21:09:37 +0000	2,2129000000	+0,0008
Mon, 24 Oct 2016 17:30:16 +0000	2,2121000000	+0,0852
Wed, 12 Oct 2016 17:17:01 +0000	2,1269000000	+0,0769
Sat, 01 Oct 2016 06:55:50 +0000	2,0500000000	-0,0113
Mon, 26 Sep 2016 18:39:10 +0000	2,0613000000	+0,0016
Sat, 24 Sep 2016 06:30:36 +0000	2,0597000000	-0,0063
Thu, 22 Sep 2016 12:54:55 +0000	2,0660000000	+0,0206
Sun, 18 Sep 2016 07:04:47 +0000	2,0454000000	+0,0312
Wed, 14 Sep 2016 01:47:56 +0000	2,0142000000	-0,0238
Sat, 10 Sep 2016 15:13:57 +0000	2,0380000000	-0,0249
Fri, 09 Sep 2016 02:46:26 +0000	2,0629000000	+0,0031
Mon, 05 Sep 2016 04:32:00 +0000	2,0598000000	+0,0096
Sun, 04 Sep 2016 13:36:42 +0000	2,0502000000	+0,0009
Sun, 28 Aug 2016 08:09:11 +0000	2,0493000000	0
Sat, 27 Aug 2016 06:46:44 +0000	2,0493000000	-0,0533
Sun, 14 Aug 2016 19:34:19 +0000	2,1026000000	-0,0377
Wed, 10 Aug 2016 19:58:23 +0000	2,1403000000	+0,0207
Mon, 08 Aug 2016 12:58:30 +0000	2,1196000000	-0,0113
Sun, 07 Aug 2016 12:46:23 +0000	2,1309000000	+0,0746
Thu, 28 Jul 2016 23:26:15 +0000	2,0563000000	-0,04
Wed, 20 Jul 2016 07:25:44 +0000	2,0963000000	+0,0065
Wed, 20 Jul 2016 02:01:16 +0000	2,0898000000	+0,01
Tue, 19 Jul 2016 05:30:06 +0000	2,0798000000	+0,0086
Mon, 18 Jul 2016 13:51:23 +0000	2,0712000000	+0,0001
Sun, 17 Jul 2016 22:23:09 +0000	2,0711000000	-0,0015
Fri, 15 Jul 2016 06:24:11 +0000	2,0726000000	-0,0129
Sat, 02 Jul 2016 19:08:02 +0000	2,0855000000	-0,009
Fri, 01 Jul 2016 17:37:51 +0000	2,0945000000	+0,0639
Mon, 27 Jun 2016 01:48:22 +0000	2,0306000000	+0,0779
Sun, 19 Jun 2016 04:19:59 +0000	1,9527000000	0
Sat, 18 Jun 2016 23:11:40 +0000	1,9527000000	+0,0247
Wed, 15 Jun 2016 12:31:19 +0000	1,9280000000	-0,0315
Sun, 12 Jun 2016 08:37:12 +0000	1,9595000000	0
Sat, 11 Jun 2016 21:59:59 +0000	1,9595000000	0
Sat, 11 Jun 2016 15:28:04 +0000	1,9595000000	+0,0174
Fri, 10 Jun 2016 15:10:10 +0000	1,9421000000	+0,0331
Tue, 07 Jun 2016 14:45:42 +0000	1,9090000000	+0,0289
Mon, 06 Jun 2016 12:13:42 +0000	1,8801000000	+0,0116
Sun, 05 Jun 2016 02:03:07 +0000	1,8685000000	-0,004
Tue, 24 May 2016 00:08:51 +0000	1,8725000000	-0,0241
Mon, 23 May 2016 07:47:39 +0000	1,8966000000	+0,0325
Sat, 21 May 2016 17:59:56 +0000	1,8641000000	0
Sat, 21 May 2016 00:41:40 +0000	1,8641000000	-0,0157
Wed, 18 May 2016 18:59:47 +0000	1,8798000000	-0,0122
Tue, 17 May 2016 10:43:58 +0000	1,8920000000	-0,002
Tue, 17 May 2016 03:19:16 +0000	1,8940000000	+0,0167
Sat, 14 May 2016 20:35:52 +0000	1,8773000000	+0,0472
Mon, 09 May 2016 15:49:53 +0000	1,8301000000	-0,0303
Thu, 05 May 2016 18:37:43 +0000	1,8604000000	+0,0157
Wed, 04 May 2016 20:19:48 +0000	1,8447000000	-0,06
Mon, 02 May 2016 11:45:36 +0000	1,9047000000	+0,0358
Sun, 24 Apr 2016 13:52:01 +0000	1,8689000000	0
Sat, 23 Apr 2016 13:42:03 +0000	1,8689000000	-0,0132
Mon, 18 Apr 2016 05:19:58 +0000	1,8821000000	+0,0056
Sun, 17 Apr 2016 23:56:06 +0000	1,8765000000	-0,0044
Sun, 17 Apr 2016 09:55:51 +0000	1,8809000000	0
Sat, 16 Apr 2016 21:05:29 +0000	1,8809000000	-0,0141
Wed, 13 Apr 2016 23:36:25 +0000	1,8950000000	+0,0055
Wed, 13 Apr 2016 06:13:34 +0000	1,8895000000	+0,0558
Sun, 10 Apr 2016 11:43:50 +0000	1,8337000000	-0,0211
Sun, 03 Apr 2016 09:33:09 +0000	1,8548000000	+0,0014
Fri, 01 Apr 2016 21:21:55 +0000	1,8534000000	+0,0223
Thu, 31 Mar 2016 19:32:57 +0000	1,8311000000	-0,0012
Wed, 30 Mar 2016 19:09:54 +0000	1,8323000000	-0,003
Wed, 30 Mar 2016 14:53:36 +0000	1,8353000000	+0,0083
Sun, 27 Mar 2016 03:08:46 +0000	1,8270000000	+0,0046
Thu, 24 Mar 2016 16:36:17 +0000	1,8224000000	-0,0043
Thu, 24 Mar 2016 13:06:31 +0000	1,8267000000	-0,0048
Wed, 23 Mar 2016 22:00:21 +0000	1,8315000000	-0,0389
Tue, 22 Mar 2016 19:44:38 +0000	1,8704000000	+0,0315
Sun, 20 Mar 2016 04:59:38 +0000	1,8389000000	-0,0007
Fri, 18 Mar 2016 22:06:42 +0000	1,8396000000	+0,003
Fri, 18 Mar 2016 03:42:00 +0000	1,8366000000	+0,0286
Wed, 16 Mar 2016 00:42:48 +0000	1,8080000000	-0,003
Tue, 15 Mar 2016 17:24:46 +0000	1,8110000000	-0,0518
Tue, 15 Mar 2016 00:18:30 +0000	1,8628000000	-0,0136
Mon, 14 Mar 2016 16:31:53 +0000	1,8764000000	-0,016
Mon, 14 Mar 2016 03:57:20 +0000	1,8924000000	-0,0009
Sun, 13 Mar 2016 15:03:38 +0000	1,8933000000	0
Sun, 13 Mar 2016 09:15:11 +0000	1,8933000000	+0,0518
Mon, 07 Mar 2016 09:35:45 +0000	1,8415000000	+0,0077
Sun, 06 Mar 2016 04:53:40 +0000	1,8338000000	+0,0356
Thu, 03 Mar 2016 07:41:37 +0000	1,7982000000	+0,0113
Wed, 02 Mar 2016 11:35:57 +0000	1,7869000000	+0,0414
Mon, 29 Feb 2016 02:27:33 +0000	1,7455000000	-0,0023
Fri, 26 Feb 2016 17:58:24 +0000	1,7478000000	-0,0008
Thu, 25 Feb 2016 16:24:47 +0000	1,7486000000	-0,0053
Tue, 23 Feb 2016 10:14:57 +0000	1,7539000000	+0,0507
Mon, 22 Feb 2016 00:06:48 +0000	1,7032000000	-0,0022
Sun, 21 Feb 2016 03:06:03 +0000	1,7054000000	0
Sat, 20 Feb 2016 20:20:32 +0000	1,7054000000	+0,0051
Fri, 19 Feb 2016 08:41:53 +0000	1,7003000000	-0,0004
Fri, 19 Feb 2016 04:49:37 +0000	1,7007000000	-0,016
Thu, 18 Feb 2016 06:13:29 +0000	1,7167000000	+0,013
Tue, 16 Feb 2016 11:49:08 +0000	1,7037000000	-0,0074
Mon, 15 Feb 2016 18:39:58 +0000	1,7111000000	-0,0324
Wed, 10 Feb 2016 12:38:27 +0000	1,7435000000	+0,0021
Tue, 09 Feb 2016 20:43:58 +0000	1,7414000000	-0,0064
Tue, 09 Feb 2016 12:19:42 +0000	1,7478000000	-0,0037
Tue, 09 Feb 2016 06:23:26 +0000	1,7515000000	-0,0078
Sun, 07 Feb 2016 16:47:40 +0000	1,7593000000	0
Sun, 07 Feb 2016 09:36:28 +0000	1,7593000000	-0,0125
Wed, 03 Feb 2016 21:42:13 +0000	1,7718000000	+0,0127
Tue, 02 Feb 2016 17:30:55 +0000	1,7591000000	+0,0147
Wed, 27 Jan 2016 13:12:11 +0000	1,7444000000	+0,0142
Tue, 26 Jan 2016 10:09:38 +0000	1,7302000000	-0,0045
Sun, 24 Jan 2016 13:42:36 +0000	1,7347000000	0
Sat, 23 Jan 2016 01:00:54 +0000	1,7347000000	+0,0395
Thu, 21 Jan 2016 21:49:06 +0000	1,6952000000	-0,0084
Wed, 20 Jan 2016 18:22:44 +0000	1,7036000000	-0,0253
Tue, 19 Jan 2016 20:34:36 +0000	1,7289000000	-0,0057
Tue, 19 Jan 2016 09:17:20 +0000	1,7346000000	-0,0007
Sun, 17 Jan 2016 18:21:38 +0000	1,7353000000	0
Fri, 15 Jan 2016 23:40:19 +0000	1,7353000000	-0,0299
Thu, 14 Jan 2016 19:00:29 +0000	1,7652000000	+0,0133
Thu, 14 Jan 2016 02:31:25 +0000	1,7519000000	-0,0017
Tue, 12 Jan 2016 21:02:08 +0000	1,7536000000	+0,0142
Sun, 10 Jan 2016 11:47:14 +0000	1,7394000000	+0,0031
Fri, 08 Jan 2016 04:28:12 +0000	1,7363000000	+0,0079
Thu, 07 Jan 2016 20:42:39 +0000	1,7284000000	-0,0288
Wed, 06 Jan 2016 21:06:08 +0000	1,7572000000	-0,0141
Tue, 05 Jan 2016 14:58:14 +0000	1,7713000000	+0,0277
Mon, 04 Jan 2016 18:06:26 +0000	1,7436000000	-0,0332
Sun, 03 Jan 2016 15:45:24 +0000	1,7768000000	0
Sun, 03 Jan 2016 06:53:37 +0000	1,7768000000	-0,0002
Fri, 01 Jan 2016 13:18:35 +0000	1,7770000000	+0,0167
Wed, 30 Dec 2015 17:38:07 +0000	1,7603000000	-0,0417
Mon, 28 Dec 2015 21:07:49 +0000	1,8020000000	+0,0012
Fri, 25 Dec 2015 15:41:50 +0000	1,8008000000	+0,0287
Thu, 24 Dec 2015 18:13:50 +0000	1,7721000000	+0,0004
Thu, 24 Dec 2015 12:08:28 +0000	1,7717000000	+0,0075
Wed, 23 Dec 2015 13:31:15 +0000	1,7642000000	+0,0059
Wed, 23 Dec 2015 07:21:08 +0000	1,7583000000	-0,0071
Sun, 20 Dec 2015 12:29:58 +0000	1,7654000000	0
Sun, 20 Dec 2015 05:57:23 +0000	1,7654000000	-0,0265
Fri, 18 Dec 2015 17:26:36 +0000	1,7919000000	-0,0256
Fri, 18 Dec 2015 06:14:57 +0000	1,8175000000	-0,0065
Thu, 17 Dec 2015 13:25:44 +0000	1,8240000000	+0,0398
Mon, 14 Dec 2015 19:24:16 +0000	1,7842000000	-0,0075
Sat, 12 Dec 2015 11:03:54 +0000	1,7917000000	-0,0692
Thu, 10 Dec 2015 10:20:52 +0000	1,8609000000	-0,0121
Tue, 08 Dec 2015 07:56:23 +0000	1,8730000000	+0,0006
Sun, 06 Dec 2015 12:18:21 +0000	1,8724000000	+0,0145
Fri, 04 Dec 2015 03:22:47 +0000	1,8579000000	+0,0038
Thu, 03 Dec 2015 19:50:18 +0000	1,8541000000	-0,0277
Thu, 03 Dec 2015 05:03:32 +0000	1,8818000000	+0,0179
Tue, 01 Dec 2015 05:43:05 +0000	1,8639000000	-0,0002
Tue, 01 Dec 2015 01:44:09 +0000	1,8641000000	-0,0105
Mon, 30 Nov 2015 11:00:12 +0000	1,8746000000	+0,0011
Sun, 29 Nov 2015 21:12:08 +0000	1,8735000000	0
Sat, 28 Nov 2015 07:24:18 +0000	1,8735000000	-0,0392
Fri, 27 Nov 2015 11:14:29 +0000	1,9127000000	-0,01
Thu, 26 Nov 2015 07:49:49 +0000	1,9227000000	+0,0039
Thu, 26 Nov 2015 03:37:53 +0000	1,9188000000	-0,0002
Wed, 25 Nov 2015 22:50:25 +0000	1,9190000000	-0,0183
Tue, 24 Nov 2015 23:55:02 +0000	1,9373000000	+0,0196
Tue, 24 Nov 2015 09:24:23 +0000	1,9177000000	-0,0121
Sun, 22 Nov 2015 19:50:12 +0000	1,9298000000	+0,0413
Thu, 19 Nov 2015 06:17:16 +0000	1,8885000000	-0,0064
Wed, 18 Nov 2015 19:48:46 +0000	1,8949000000	+0,0192
Tue, 17 Nov 2015 22:07:52 +0000	1,8757000000	+0,0325
Sat, 14 Nov 2015 00:32:21 +0000	1,8432000000	-0,0125
Fri, 13 Nov 2015 15:42:01 +0000	1,8557000000	-0,0227
Fri, 13 Nov 2015 08:52:58 +0000	1,8784000000	+0,0165
Thu, 12 Nov 2015 14:54:23 +0000	1,8619000000	-0,0074
Tue, 10 Nov 2015 18:26:30 +0000	1,8693000000	+0,0009
Sun, 08 Nov 2015 13:09:32 +0000	1,8684000000	0
Sun, 08 Nov 2015 05:04:00 +0000	1,8684000000	0
Sat, 07 Nov 2015 13:27:14 +0000	1,8684000000	+0,0335
Fri, 06 Nov 2015 01:07:37 +0000	1,8349000000	+0,001
Thu, 05 Nov 2015 03:18:01 +0000	1,8339000000	+0,0527
Mon, 02 Nov 2015 22:25:18 +0000	1,7812000000	+0,0165
Tue, 27 Oct 2015 08:31:10 +0000	1,7647000000	10
Tue, 27 Oct 2015 05:21:08 +0000	1,7648000000	-0,0147
Mon, 26 Oct 2015 03:29:34 +0000	1,7795000000	-0,0035
Sun, 25 Oct 2015 16:05:35 +0000	1,7830000000	0
Sun, 25 Oct 2015 05:49:13 +0000	1,7830000000	+0,0627
Wed, 21 Oct 2015 05:07:45 +0000	1,7203000000	+0,0051
Sun, 18 Oct 2015 05:33:13 +0000	1,7152000000	0
Sat, 17 Oct 2015 15:15:51 +0000	1,7152000000	0
Sat, 17 Oct 2015 03:09:57 +0000	1,7152000000	-0,0512
Fri, 16 Oct 2015 00:31:55 +0000	1,7664000000	-0,0135
Mon, 12 Oct 2015 13:18:42 +0000	1,7799000000	-0,006
Sun, 11 Oct 2015 02:57:41 +0000	1,7859000000	+0,0024
Fri, 09 Oct 2015 02:38:55 +0000	1,7835000000	+0,0474
Thu, 08 Oct 2015 08:05:22 +0000	1,7361000000	+0,0113
Mon, 05 Oct 2015 08:04:05 +0000	1,7248000000	-0,0022
Sat, 03 Oct 2015 09:19:54 +0000	1,7270000000	+0,0082
Mon, 28 Sep 2015 03:26:05 +0000	1,7188000000	-0,0018
Sun, 27 Sep 2015 17:17:18 +0000	1,7206000000	0
Sun, 27 Sep 2015 12:01:51 +0000	1,7206000000	+0,0032
Fri, 25 Sep 2015 19:14:19 +0000	1,7174000000	+0,0293
Wed, 23 Sep 2015 06:00:15 +0000	1,6881000000	-0,025
Tue, 22 Sep 2015 07:44:45 +0000	1,7131000000	+0,0023
Tue, 22 Sep 2015 01:58:12 +0000	1,7108000000	-0,0003
Mon, 21 Sep 2015 00:56:39 +0000	1,7111000000	-0,0384
Wed, 16 Sep 2015 23:37:05 +0000	1,7495000000	-0,0017
Wed, 16 Sep 2015 15:56:19 +0000	1,7512000000	+0,018
Wed, 16 Sep 2015 03:45:43 +0000	1,7332000000	+0,0148
Sun, 13 Sep 2015 09:29:20 +0000	1,7184000000	0
Sun, 13 Sep 2015 05:13:05 +0000	1,7184000000	+0,0017
Fri, 11 Sep 2015 17:04:43 +0000	1,7167000000	-0,0543
Wed, 09 Sep 2015 03:25:26 +0000	1,7710000000	+0,0074
Mon, 07 Sep 2015 14:10:34 +0000	1,7636000000	-0,1227
Sun, 30 Aug 2015 14:39:44 +0000	1,8863000000	+0,0586
Wed, 26 Aug 2015 15:21:48 +0000	1,8277000000	-0,0689
Sat, 22 Aug 2015 19:19:00 +0000	1,8966000000	0
Sat, 22 Aug 2015 02:37:10 +0000	1,8966000000	-0,0409
Thu, 20 Aug 2015 22:48:53 +0000	1,9375000000	-0,0229
Tue, 18 Aug 2015 12:50:37 +0000	1,9604000000	+0,0103
Sun, 16 Aug 2015 14:21:20 +0000	1,9501000000	0
Sun, 16 Aug 2015 04:37:18 +0000	1,9501000000	+0,0007
Wed, 12 Aug 2015 19:08:57 +0000	1,9494000000	-0,0261
Mon, 10 Aug 2015 15:46:00 +0000	1,9755000000	-0,0439
Sun, 02 Aug 2015 06:43:38 +0000	2,0194000000	0
Sun, 02 Aug 2015 02:07:13 +0000	2,0194000000	0
Sat, 01 Aug 2015 09:52:52 +0000	2,0194000000	-0,0305
Tue, 28 Jul 2015 13:08:57 +0000	2,0499000000	+0,0098
Tue, 28 Jul 2015 08:29:34 +0000	2,0401000000	-0,017
Mon, 27 Jul 2015 05:05:51 +0000	2,0571000000	-0,0025
Sat, 25 Jul 2015 23:06:48 +0000	2,0596000000	-0,0417
Fri, 24 Jul 2015 05:42:54 +0000	2,1013000000	-0,0781
Wed, 22 Jul 2015 00:22:26 +0000	2,1794000000	-0,0167
Sun, 19 Jul 2015 06:40:26 +0000	2,1961000000	-0,0154
Thu, 16 Jul 2015 20:14:02 +0000	2,2115000000	+0,0048
Wed, 15 Jul 2015 21:56:59 +0000	2,2067000000	+0,0129
Wed, 15 Jul 2015 15:01:01 +0000	2,1938000000	+0,0396
Mon, 13 Jul 2015 05:54:15 +0000	2,1542000000	+0,0062
Sun, 12 Jul 2015 05:50:21 +0000	2,1480000000	0
Sat, 11 Jul 2015 18:03:57 +0000	2,1480000000	0
Sat, 11 Jul 2015 03:22:48 +0000	2,1480000000	+0,0324
Thu, 09 Jul 2015 07:22:39 +0000	2,1156000000	-0,0636
Sun, 05 Jul 2015 05:46:01 +0000	2,1792000000	-0,0308
Fri, 03 Jul 2015 03:54:49 +0000	2,2100000000	+0,0558
Sun, 21 Jun 2015 14:59:52 +0000	2,1542000000	0
Sun, 21 Jun 2015 00:36:17 +0000	2,1542000000	-0,0252
Fri, 19 Jun 2015 06:05:17 +0000	2,1794000000	+0,0312
Sat, 13 Jun 2015 22:26:37 +0000	2,1482000000	-0,0183
Wed, 10 Jun 2015 14:07:02 +0000	2,1665000000	+0,0034
Sun, 07 Jun 2015 18:46:24 +0000	2,1631000000	0
Sat, 06 Jun 2015 04:59:48 +0000	2,1631000000	-0,0497
Sun, 24 May 2015 22:28:27 +0000	2,2128000000	+0,0196
Sun, 17 May 2015 12:09:52 +0000	2,1932000000	-0,0729
Sun, 10 May 2015 12:34:20 +0000	2,2661000000	+0,0112
Fri, 08 May 2015 14:55:35 +0000	2,2549000000	+0,0368
Wed, 06 May 2015 00:13:12 +0000	2,2181000000	-0,1558
Mon, 27 Apr 2015 08:15:31 +0000	2,3739000000	-0,001
Sun, 26 Apr 2015 08:37:34 +0000	2,3749000000	0
Sun, 26 Apr 2015 04:17:14 +0000	2,3749000000	0
Sat, 25 Apr 2015 20:00:10 +0000	2,3749000000	0
Sat, 25 Apr 2015 04:32:06 +0000	2,3749000000	+0,0229
Thu, 23 Apr 2015 19:57:36 +0000	2,3520000000	+0,0422
Tue, 14 Apr 2015 16:32:04 +0000	2,3098000000	-0,0144
Sun, 12 Apr 2015 16:29:10 +0000	2,3242000000	0
Sat, 11 Apr 2015 17:27:03 +0000	2,3242000000	+0,0019
Thu, 09 Apr 2015 21:53:07 +0000	2,3223000000	+0,076
Wed, 08 Apr 2015 02:38:42 +0000	2,2463000000	+0,0346
Tue, 07 Apr 2015 06:19:49 +0000	2,2117000000	-0,0246
Mon, 06 Apr 2015 00:41:59 +0000	2,2363000000	-0,0029
Fri, 03 Apr 2015 21:54:29 +0000	2,2392000000	+0,0131
Wed, 01 Apr 2015 10:42:16 +0000	2,2261000000	+0,0677
Sun, 29 Mar 2015 04:52:09 +0000	2,1584000000	-0,0056
Fri, 27 Mar 2015 17:31:03 +0000	2,1640000000	-0,059
Tue, 24 Mar 2015 10:04:03 +0000	2,2230000000	-0,0047
Mon, 23 Mar 2015 22:22:13 +0000	2,2277000000	+0,0478
Sat, 21 Mar 2015 00:09:20 +0000	2,1799000000	-0,0572
Sun, 15 Mar 2015 03:37:22 +0000	2,2371000000	0
Sat, 14 Mar 2015 16:44:07 +0000	2,2371000000	-0,0217
Fri, 13 Mar 2015 13:31:52 +0000	2,2588000000	-0,0342
Thu, 12 Mar 2015 17:36:50 +0000	2,2930000000	+0,0067
Wed, 11 Mar 2015 01:30:31 +0000	2,2863000000	-0,002
Sun, 08 Mar 2015 23:05:38 +0000	2,2883000000	-0,0331
Wed, 04 Mar 2015 13:12:39 +0000	2,3214000000	-0,0661
Thu, 26 Feb 2015 18:35:57 +0000	2,3875000000	+0,0099
Mon, 23 Feb 2015 10:02:25 +0000	2,3776000000	-0,0249
Mon, 16 Feb 2015 19:26:25 +0000	2,4025000000	+0,0176
Wed, 11 Feb 2015 13:18:23 +0000	2,3849000000	-0,0215
Tue, 10 Feb 2015 16:32:01 +0000	2,4064000000	-0,0387
Sun, 08 Feb 2015 19:22:51 +0000	2,4451000000	-0,0042
Fri, 06 Feb 2015 05:37:39 +0000	2,4493000000	-0,091
Sun, 01 Feb 2015 11:24:58 +0000	2,5403000000	-0,0681
Fri, 30 Jan 2015 08:17:02 +0000	2,6084000000	-0,0451
Fri, 23 Jan 2015 19:56:56 +0000	2,6535000000	+0,1482
Tue, 20 Jan 2015 03:17:58 +0000	2,5053000000	+0,008
Mon, 19 Jan 2015 18:36:15 +0000	2,4973000000	-0,0363
Mon, 19 Jan 2015 09:01:41 +0000	2,5336000000	-0,0052
Sat, 17 Jan 2015 12:13:30 +0000	2,5388000000	+0,0492
Wed, 14 Jan 2015 16:56:29 +0000	2,4896000000	+0,0847
Sat, 10 Jan 2015 10:23:30 +0000	2,4049000000	0
Fri, 09 Jan 2015 10:24:53 +0000	2,4049000000	-0,0183
Wed, 07 Jan 2015 12:53:55 +0000	2,4232000000	+0,0509
Sat, 03 Jan 2015 13:41:04 +0000	2,3723000000	-0,0221
Fri, 02 Jan 2015 09:24:12 +0000	2,3944000000	+0,0237
Wed, 31 Dec 2014 10:51:21 +0000	2,3707000000	+0,0015
Tue, 30 Dec 2014 20:12:19 +0000	2,3692000000	+0,0401
Tue, 30 Dec 2014 09:48:20 +0000	2,3291000000	+0,0019
Fri, 26 Dec 2014 05:44:32 +0000	2,3272000000	-0,0262
Mon, 22 Dec 2014 17:57:20 +0000	2,3534000000	+0,0664
Mon, 15 Dec 2014 23:45:07 +0000	2,2870000000	-0,0346
Sun, 14 Dec 2014 03:41:22 +0000	2,3216000000	0
Sat, 13 Dec 2014 08:16:29 +0000	2,3216000000	-0,0245
Thu, 11 Dec 2014 13:55:55 +0000	2,3461000000	-0,0675
Sat, 06 Dec 2014 18:49:35 +0000	2,4136000000	-0,0254
Wed, 03 Dec 2014 20:31:09 +0000	2,4390000000	+0,0269
Tue, 02 Dec 2014 22:02:07 +0000	2,4121000000	+0,0127
Sat, 29 Nov 2014 20:57:20 +0000	2,3994000000	-0,0227
Tue, 25 Nov 2014 00:09:00 +0000	2,4221000000	+0,0024
Fri, 21 Nov 2014 12:45:31 +0000	2,4197000000	+0,04
Thu, 20 Nov 2014 15:54:09 +0000	2,3797000000	+0,0176
Tue, 18 Nov 2014 18:11:35 +0000	2,3621000000	-0,0106
Mon, 17 Nov 2014 21:19:47 +0000	2,3727000000	-0,0178
Thu, 13 Nov 2014 15:29:20 +0000	2,3905000000	-0,0046
Thu, 13 Nov 2014 11:27:33 +0000	2,3951000000	-0,0066
Wed, 12 Nov 2014 04:39:02 +0000	2,4017000000	-0,1227
Thu, 30 Oct 2014 17:05:14 +0000	2,5244000000	+0,1312
Tue, 28 Oct 2014 07:58:42 +0000	2,3932000000	-0,0636
Sat, 25 Oct 2014 21:31:58 +0000	2,4568000000	0
Sat, 25 Oct 2014 03:20:03 +0000	2,4568000000	+0,0035
Fri, 24 Oct 2014 17:10:59 +0000	2,4533000000	+0,0307
Thu, 23 Oct 2014 19:40:56 +0000	2,4226000000	-0,0259
Wed, 22 Oct 2014 15:01:02 +0000	2,4485000000	-0,0189
Mon, 20 Oct 2014 06:12:01 +0000	2,4674000000	+0,0066
Fri, 17 Oct 2014 15:18:19 +0000	2,4608000000	+0,0302
Thu, 16 Oct 2014 01:10:20 +0000	2,4306000000	-0,0889
Thu, 09 Oct 2014 16:17:42 +0000	2,5195000000	-0,0077
Wed, 08 Oct 2014 06:42:59 +0000	2,5272000000	+0,0392
Mon, 06 Oct 2014 20:11:22 +0000	2,4880000000	+0,0034
Sat, 04 Oct 2014 16:27:58 +0000	2,4846000000	+0,0582
Fri, 03 Oct 2014 10:01:19 +0000	2,4264000000	-0,0124
Wed, 01 Oct 2014 18:57:24 +0000	2,4388000000	-0,0401
Sun, 28 Sep 2014 22:07:52 +0000	2,4789000000	-0,0054
Fri, 26 Sep 2014 22:03:07 +0000	2,4843000000	+0,0187
Thu, 25 Sep 2014 20:54:21 +0000	2,4656000000	-0,04
Mon, 22 Sep 2014 09:00:02 +0000	2,5056000000	+0,0031
Sun, 21 Sep 2014 15:23:26 +0000	2,5025000000	0
Sat, 20 Sep 2014 20:42:33 +0000	2,5025000000	-0,0211
Wed, 17 Sep 2014 11:48:06 +0000	2,5236000000	+0,0034
Tue, 16 Sep 2014 15:14:12 +0000	2,5202000000	+0,0027
Sun, 14 Sep 2014 10:23:57 +0000	2,5175000000	0
Sat, 13 Sep 2014 15:53:30 +0000	2,5175000000	-0,0625
Thu, 11 Sep 2014 07:32:24 +0000	2,5800000000	-0,0503
Fri, 05 Sep 2014 12:42:37 +0000	2,6303000000	+0,0597
Mon, 01 Sep 2014 08:42:22 +0000	2,5706000000	+0,0394
Mon, 25 Aug 2014 11:52:36 +0000	2,5312000000	-0,0059
Mon, 25 Aug 2014 01:44:44 +0000	2,5371000000	+0,0106
Sun, 24 Aug 2014 08:43:06 +0000	2,5265000000	-0,0138
Wed, 20 Aug 2014 22:45:51 +0000	2,5403000000	+0,0186
Tue, 19 Aug 2014 09:07:23 +0000	2,5217000000	+0,0076
Sun, 17 Aug 2014 08:49:09 +0000	2,5141000000	0
Sat, 16 Aug 2014 02:51:29 +0000	2,5141000000	-0,002
Fri, 15 Aug 2014 13:53:56 +0000	2,5161000000	+0,0123
Tue, 12 Aug 2014 21:37:41 +0000	2,5038000000	-0,0092
Tue, 12 Aug 2014 10:40:55 +0000	2,5130000000	+0,0217
Sat, 09 Aug 2014 09:54:07 +0000	2,4913000000	-0,021
Thu, 07 Aug 2014 15:43:20 +0000	2,5123000000	-0,004
Sat, 02 Aug 2014 20:17:46 +0000	2,5163000000	-0,0362
Wed, 30 Jul 2014 21:37:19 +0000	2,5525000000	+0,0084
Mon, 28 Jul 2014 10:41:17 +0000	2,5441000000	-0,005
Sat, 26 Jul 2014 14:06:06 +0000	2,5491000000	-0,0012
Thu, 24 Jul 2014 14:33:06 +0000	2,5503000000	+0,0337
Sun, 20 Jul 2014 03:42:44 +0000	2,5166000000	0
Sat, 19 Jul 2014 11:42:47 +0000	2,5166000000	-0,0156
Thu, 17 Jul 2014 01:54:35 +0000	2,5322000000	+0,011
Thu, 10 Jul 2014 10:20:19 +0000	2,5212000000	+0,0004
Mon, 07 Jul 2014 08:30:03 +0000	2,5208000000	+0,0051
Fri, 04 Jul 2014 22:13:19 +0000	2,5157000000	-0,001
Thu, 26 Jun 2014 03:57:49 +0000	2,5167000000	+0,0239
Fri, 20 Jun 2014 13:35:35 +0000	2,4928000000	-0,0094
Fri, 20 Jun 2014 08:57:02 +0000	2,5022000000	-0,0027
Fri, 20 Jun 2014 00:23:21 +0000	2,5049000000	+0,0035
Tue, 17 Jun 2014 02:35:09 +0000	2,5014000000	-0,0001
Mon, 16 Jun 2014 18:33:01 +0000	2,5015000000	-0,0053
Fri, 13 Jun 2014 02:04:11 +0000	2,5068000000	+0,0367
Mon, 09 Jun 2014 06:21:02 +0000	2,4701000000	-0,0004
Sat, 07 Jun 2014 12:41:16 +0000	2,4705000000	+0,0075
Fri, 06 Jun 2014 13:57:05 +0000	2,4630000000	+0,0147
Thu, 05 Jun 2014 21:05:52 +0000	2,4483000000	+0,0078
Thu, 05 Jun 2014 10:10:29 +0000	2,4405000000	-0,0091
Tue, 03 Jun 2014 13:34:10 +0000	2,4496000000	-0,0337
Mon, 02 Jun 2014 03:17:59 +0000	2,4833000000	-0,0041
Tue, 13 May 2014 04:38:43 +0000	2,4874000000	+0,001
Fri, 09 May 2014 19:30:20 +0000	2,4864000000	+0,025
Mon, 28 Apr 2014 17:10:37 +0000	2,4614000000	+0,0086
Sat, 26 Apr 2014 22:07:25 +0000	2,4528000000	-0,0148
Wed, 16 Apr 2014 18:52:18 +0000	2,4676000000	+0,0176
Thu, 03 Apr 2014 05:07:17 +0000	2,4500000000	-0,0103
Sat, 29 Mar 2014 15:57:55 +0000	2,4603000000	+0,069
Sat, 22 Mar 2014 16:05:06 +0000	2,3913000000	+0,0022
Fri, 21 Mar 2014 12:15:59 +0000	2,3891000000	+0,0422
Mon, 17 Mar 2014 06:53:07 +0000	2,3469000000	+0,0084
Sat, 15 Mar 2014 02:12:12 +0000	2,3385000000	-0,0006
Fri, 14 Mar 2014 06:32:52 +0000	2,3391000000	+0,0055
Tue, 11 Mar 2014 20:13:40 +0000	2,3336000000	-0,0184
Sun, 09 Mar 2014 08:52:25 +0000	2,3520000000	-0,017
Sat, 22 Feb 2014 17:57:46 +0000	2,3690000000	+0,0414
Tue, 18 Feb 2014 13:41:14 +0000	2,3276000000	+0,0193
Thu, 13 Feb 2014 14:16:08 +0000	2,3083000000	-0,0256
Tue, 11 Feb 2014 12:34:32 +0000	2,3339000000	-0,0242
Sat, 08 Feb 2014 23:49:00 +0000	2,3581000000	0
Fri, 07 Feb 2014 20:48:43 +0000	2,3581000000	-0,0028
Fri, 07 Feb 2014 13:18:27 +0000	2,3609000000	+0,0084
Sat, 01 Feb 2014 19:19:40 +0000	2,3525000000	+0,0024
Fri, 31 Jan 2014 19:40:14 +0000	2,3501000000	-0,0208
Thu, 16 Jan 2014 06:45:59 +0000	2,3709000000	+0,0251
Wed, 01 Jan 2014 08:47:38 +0000	2,3458000000	-0,0141
Fri, 27 Dec 2013 17:42:17 +0000	2,3599000000	+0,0177
Sun, 22 Dec 2013 15:56:59 +0000	2,3422000000	-0,0489
Thu, 19 Dec 2013 09:39:15 +0000	2,3911000000	+0,0116
Tue, 17 Dec 2013 07:29:27 +0000	2,3795000000	-0,0002
Sat, 14 Dec 2013 01:28:59 +0000	2,3797000000	-0,0142
Sun, 08 Dec 2013 19:28:21 +0000	2,3939000000	-0,10765237
Mon, 04 Nov 2013 19:45:28 +0000	2,5015523700	-0,08076278
Tue, 15 Oct 2013 18:56:51 +0000	2,5823151500	+0,00465501
Fri, 11 Oct 2013 09:16:58 +0000	2,5776601400	+0,03500695
Tue, 08 Oct 2013 00:04:01 +0000	2,5426531900	-0,00227081
Mon, 07 Oct 2013 11:03:49 +0000	2,5449240000	+0,00778614
Fri, 04 Oct 2013 15:30:03 +0000	2,5371378600	+0,00772212
Thu, 03 Oct 2013 10:59:00 +0000	2,5294157400	0
Tue, 01 Oct 2013 13:19:08 +0000	2,5294157400	-0,03733911
Wed, 25 Sep 2013 15:47:20 +0000	2,5667548500	+0,01848421
Mon, 23 Sep 2013 22:21:41 +0000	2,5482706400	+0,05433214
Tue, 17 Sep 2013 12:16:02 +0000	2,4939385000	-0,02178718
Tue, 10 Sep 2013 18:32:45 +0000	2,5157256800	+0,09755242
Tue, 03 Sep 2013 22:13:18 +0000	2,4181732600	+0,01209314
Fri, 30 Aug 2013 01:58:15 +0000	2,4060801200	+0,01437193
Sat, 24 Aug 2013 23:58:15 +0000	2,3917081900	+0,0411724
Wed, 21 Aug 2013 23:18:42 +0000	2,3505357900	-0,06485926
Fri, 16 Aug 2013 12:23:51 +0000	2,4153950500	-0,04134091
Wed, 14 Aug 2013 03:21:50 +0000	2,4567359600	-0,02357793
Tue, 13 Aug 2013 02:44:24 +0000	2,4803138900	+0,00627005
Mon, 05 Aug 2013 12:59:22 +0000	2,4740438400	+0,00403206
Fri, 02 Aug 2013 07:46:24 +0000	2,4700117800	-0,1289489
Tue, 16 Jul 2013 02:19:39 +0000	2,5989606800	+0,01112048
Fri, 05 Jul 2013 15:15:14 +0000	2,5878402000	+0,04850783
Thu, 04 Jul 2013 22:57:18 +0000	2,5393323700	+0,00344442
Thu, 04 Jul 2013 08:44:35 +0000	2,5358879500	-0,12690103
Sun, 09 Jun 2013 20:28:08 +0000	2,6627889800	-0,03110637
Thu, 06 Jun 2013 12:09:24 +0000	2,6938953500	-0,02006124
Mon, 03 Jun 2013 00:30:59 +0000	2,7139565900	0
Sat, 01 Jun 2013 15:43:30 +0000	2,7139565900	-0,11905511
Wed, 29 May 2013 12:48:11 +0000	2,8330117000	-0,02572999
Mon, 27 May 2013 02:30:17 +0000	2,8587416900	-0,02529497
Tue, 21 May 2013 21:54:56 +0000	2,8840366600	-0,00864468
Wed, 15 May 2013 01:04:02 +0000	2,8926813400	+0,01224247
Tue, 07 May 2013 16:08:19 +0000	2,8804388700	+0,00439372
Sat, 04 May 2013 15:51:56 +0000	2,8760451500	-0,04097874
Sat, 27 Apr 2013 17:34:33 +0000	2,9170238900	+0,02027202
Thu, 25 Apr 2013 16:39:36 +0000	2,8967518700	+0,01925588
Fri, 19 Apr 2013 18:23:09 +0000	2,8774959900	-0,03768495
Thu, 18 Apr 2013 16:14:19 +0000	2,9151809400	+0,00855037
Tue, 16 Apr 2013 12:36:43 +0000	2,9066305700	-0,05393158
Mon, 15 Apr 2013 20:14:32 +0000	2,9605621500	+0,00565087
Sat, 13 Apr 2013 06:33:28 +0000	2,9549112800	+0,02543252
Wed, 10 Apr 2013 19:33:31 +0000	2,9294787600	-0,00438144
Wed, 10 Apr 2013 10:22:58 +0000	2,9338602000	-0,00552594
Sat, 06 Apr 2013 22:43:31 +0000	2,9393861400	-0,01478788
Tue, 19 Mar 2013 15:36:39 +0000	2,9541740200	+0,01953893
Mon, 18 Mar 2013 00:39:22 +0000	2,9346350900	-0,01657718
Fri, 15 Mar 2013 19:23:46 +0000	2,9512122700	+0,0258284
Wed, 27 Feb 2013 19:34:23 +0000	2,9253838700	+0,01783011
Fri, 22 Feb 2013 11:21:48 +0000	2,9075537600	+0,01440287
Wed, 20 Feb 2013 17:44:22 +0000	2,8931508900	-0,00162234
Sun, 17 Feb 2013 03:39:57 +0000	2,8947732300	+0,03912453
Wed, 13 Feb 2013 20:29:56 +0000	2,8556487000	-0,01651126
Tue, 12 Feb 2013 23:21:47 +0000	2,8721599600	+0,00481579
Mon, 11 Feb 2013 22:06:56 +0000	2,8673441700	-0,00405032
Mon, 11 Feb 2013 15:40:46 +0000	2,8713944900	+0,08020755
Fri, 25 Jan 2013 05:57:13 +0000	2,7911869400	-0,02177071
Sun, 13 Jan 2013 17:08:54 +0000	2,8129576500	+0,10288124
Thu, 06 Dec 2012 14:01:16 +0000	2,7100764100	-0,13241543
Wed, 21 Nov 2012 17:21:18 +0000	2,8424918400	+0,00088124
Sun, 18 Nov 2012 13:40:33 +0000	2,8416106000	-0,05533011
Sun, 11 Nov 2012 18:09:38 +0000	2,8969407100	+0,09456699
Fri, 21 Sep 2012 16:17:14 +0000	2,8023737200	-0,10153612
Fri, 31 Aug 2012 00:50:45 +0000	2,9039098400	-0,07921797
Tue, 14 Aug 2012 22:45:47 +0000	2,9831278100	-0,01458266
Mon, 13 Aug 2012 20:53:30 +0000	2,9977104700	+0,04118951
Thu, 05 Jul 2012 11:58:52 +0000	2,9565209600	-0,00127364
Wed, 04 Jul 2012 06:23:48 +0000	2,9577946000	+0,06471196
Thu, 28 Jun 2012 20:53:55 +0000	2,8930826400	-0,01898698
Wed, 27 Jun 2012 13:22:52 +0000	2,9120696200	-0,1296698
Thu, 26 Apr 2012 00:11:12 +0000	3,0417394200	+0,00152224
Sat, 21 Apr 2012 19:05:10 +0000	3,0402171800	-0,047217
Wed, 28 Mar 2012 15:51:18 +0000	3,0874341800	-0,26245635
Thu, 23 Feb 2012 17:36:24 +0000	3,3498905300	+0,01680265
Fri, 10 Feb 2012 20:05:59 +0000	3,3330878800	-0,02340546
Sun, 05 Feb 2012 00:57:40 +0000	3,3564933400	+0,03932598
Wed, 01 Feb 2012 09:38:37 +0000	3,3171673600	-0,01131262
Thu, 19 Jan 2012 05:18:47 +0000	3,3284799800	+0,22011349
Tue, 27 Dec 2011 02:18:11 +0000	3,1083664900	-0,01708902
Mon, 05 Dec 2011 07:30:40 +0000	3,1254555100	-0,00398874
Sat, 03 Dec 2011 13:33:57 +0000	3,1294442500	+0,01999388
Thu, 10 Nov 2011 08:17:02 +0000	3,1094503700	-0,01630147
Wed, 09 Nov 2011 02:48:20 +0000	3,1257518400	+0,01314043
Mon, 17 Oct 2011 10:53:40 +0000	3,1126114100	+0,06156095
Mon, 03 Oct 2011 02:20:43 +0000	3,0510504600	+0,13534462
Sat, 24 Sep 2011 14:41:00 +0000	2,9157058400	-0,30580917
Sat, 10 Sep 2011 23:50:40 +0000	3,2215150100	-0,04288924
Sat, 10 Sep 2011 20:38:37 +0000	3,2644042500	0
Sat, 10 Sep 2011 11:23:19 +0000	3,2644042500	+0,06261106
Thu, 25 Aug 2011 12:24:14 +0000	3,2017931900	-0,05846951
Thu, 18 Aug 2011 07:13:00 +0000	3,2602627000	+0,01599676
Sat, 13 Aug 2011 09:35:28 +0000	3,2442659400	0
Sat, 13 Aug 2011 02:08:49 +0000	3,2442659400	+0,00063076
Sun, 05 Jun 2011 13:16:03 +0000	3,2436351800	0

Please note that BRL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 02:50:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Croatian kuna exchange chart

Note: The Brazil real to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BRL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Croatian kuna pair for a period of 2504 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.