Exchange Currency

BRL/IDR


The exchange rate as of today for BRL/IDR is BRL per IDR, which means that with 100 Brazil reais you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BRL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or IDR currencies.
  


BRL to IDR exchange rate history

Date Exchange Rate Variation
decreased 4 130,0000000000 -22,5
increased 4 152,5000000000 +29,7998
decreased 4 122,7002000000 -82
decreased 4 204,7002000000 -1,1997
increased 4 205,8999000000 +68
decreased 4 137,8999000000 -56
decreased 4 193,8999000000 -38,5
not_changed 4 232,3999000000 0
decreased 4 232,3999000000 -32,2002
increased 4 264,6001000000 +14,8999
decreased 4 249,7002000000 -39,6997
decreased 4 289,3999000000 -0,3003
not_changed 4 289,7002000000 0
increased 4 289,7002000000 +11
increased 4 278,7002000000 +19,9004
increased 4 258,7998000000 +4,1997
increased 4 254,6001000000 +50,3999
decreased 4 204,2002000000 -18,8999
increased 4 223,1001000000 +6,8003
decreased 4 216,2998000000 -40
increased 4 256,2998000000 +25,8999
decreased 4 230,3999000000 -24,5
increased 4 254,8999000000 +31,3999
increased 4 223,5000000000 +5,0113
decreased 4 218,4887000000 -50,3077
decreased 4 268,7964000000 -30,9778
increased 4 299,7742000000 +94,405
decreased 4 205,3692000000 -13,6401
increased 4 219,0093000000 +6,3238
decreased 4 212,6855000000 -29,5607
decreased 4 242,2462000000 -1,1122
decreased 4 243,3584000000 -2,8601
increased 4 246,2185000000 +0,6107
increased 4 245,6078000000 +63,6188
decreased 4 181,9890000000 -71,6661
increased 4 253,6551000000 +27,7708
decreased 4 225,8843000000 -8,3815
increased 4 234,2658000000 +51,506
not_changed 4 182,7598000000 0
increased 4 182,7598000000 +26,7049
increased 4 156,0549000000 +48,8816
increased 4 107,1733000000 +16,8443
increased 4 090,3290000000 +65,5292
increased 4 024,7998000000 +6,0884
increased 4 018,7114000000 +35,7002
decreased 3 983,0112000000 -8,6045
decreased 3 991,6157000000 -46,468
decreased 4 038,0837000000 -25,0701
increased 4 063,1538000000 +6,7183
increased 4 056,4355000000 +23,432
not_changed 4 033,0035000000 0
not_changed 4 033,0035000000 0
not_changed 4 033,0035000000 0
decreased 4 033,0035000000 -8,0582
decreased 4 041,0617000000 -52,4587
increased 4 093,5204000000 +15,362
decreased 4 078,1584000000 -5,1963
increased 4 083,3547000000 +12,577
increased 4 070,7777000000 +11,7046
decreased 4 059,0731000000 -241,9783
increased 4 301,0514000000 +32,2139
increased 4 268,8375000000 +36,2324
increased 4 232,6051000000 +43,2776
decreased 4 189,3275000000 -5,2972
increased 4 194,6247000000 +1,6085
decreased 4 193,0162000000 -9,1084
decreased 4 202,1246000000 -19,2878
not_changed 4 221,4124000000 0
not_changed 4 221,4124000000 0
not_changed 4 221,4124000000 0
increased 4 221,4124000000 +0,001
decreased 4 221,4114000000 -9,1026
decreased 4 230,5140000000 -55,0395
increased 4 285,5535000000 +29,8466
increased 4 255,7069000000 +11,6239
decreased 4 244,0830000000 -63,097
decreased 4 307,1800000000 -3,3828
increased 4 310,5628000000 +7,0421
increased 4 303,5207000000 +43,2754
decreased 4 260,2453000000 -4,1499
decreased 4 264,3952000000 -15,0228
decreased 4 279,4180000000 -0,0011
increased 4 279,4191000000 +30,1639
decreased 4 249,2552000000 -67,6497
not_changed 4 316,9049000000 0
increased 4 316,9049000000 +19,5679
increased 4 297,3370000000 +33,8322
increased 4 263,5048000000 +20,2249
decreased 4 243,2799000000 -40,8519
increased 4 284,1318000000 +8,594
decreased 4 275,5378000000 -47,7636
increased 4 323,3014000000 +20,1536
increased 4 303,1478000000 +9,0296
decreased 4 294,1182000000 -0,9643
increased 4 295,0825000000 +8,036
increased 4 287,0465000000 +2,2501
decreased 4 284,7964000000 -1,5611
decreased 4 286,3575000000 -67,4997
decreased 4 353,8572000000 -5,1518
increased 4 359,0090000000 +43,4639
increased 4 315,5451000000 +0,6005
decreased 4 314,9446000000 -51,3727
increased 4 366,3173000000 +91,6041
increased 4 274,7132000000 +0,3158
increased 4 274,3974000000 +16,0388
increased 4 258,3586000000 +3,6617
not_changed 4 254,6969000000 0
not_changed 4 254,6969000000 0
decreased 4 254,6969000000 -0,0011
increased 4 254,6980000000 +48,2531
decreased 4 206,4449000000 -15,3456
decreased 4 221,7905000000 -5,681
increased 4 227,4715000000 +80,7589
decreased 4 146,7126000000 -1,4981
decreased 4 148,2107000000 -10,8435
increased 4 159,0542000000 +50,2698
decreased 4 108,7844000000 -12,6829
decreased 4 121,4673000000 -33,0447
increased 4 154,5120000000 +45,2275
increased 4 109,2845000000 +0,879
decreased 4 108,4055000000 -13,1317
increased 4 121,5372000000 +167,685
increased 3 953,8522000000 +1,8007
not_changed 3 952,0515000000 0
increased 3 952,0515000000 +25,1208
increased 3 926,9307000000 +60,9213
decreased 3 866,0094000000 -107,0643
decreased 3 973,0737000000 -8,1157
increased 3 981,1894000000 +29,3012
increased 3 951,8882000000 +14,7829
decreased 3 937,1053000000 -55,5871
increased 3 992,6924000000 +109,1258
decreased 3 883,5666000000 -173,247
decreased 4 056,8136000000 -29,0928
increased 4 085,9064000000 +29,0981
increased 4 056,8083000000 +39,1325
decreased 4 017,6758000000 -56,8774
decreased 4 074,5532000000 -48,3449
decreased 4 122,8981000000 -45,5761
increased 4 168,4742000000 +3,3244
increased 4 165,1498000000 +91,4494
increased 4 073,7004000000 +0,5275
increased 4 073,1729000000 +46,7213
increased 4 026,4516000000 +29,3565
decreased 3 997,0951000000 -22,1826
decreased 4 019,2777000000 -13,6338
increased 4 032,9115000000 +40,9933
decreased 3 991,9182000000 -35,1795
decreased 4 027,0977000000 -25,3594
decreased 4 052,4571000000 -0,1965
decreased 4 052,6536000000 -16,9172
not_changed 4 069,5708000000 0
decreased 4 069,5708000000 -34,0743
decreased 4 103,6451000000 -0,0001
decreased 4 103,6452000000 -40,0932
increased 4 143,7384000000 +123,9914
decreased 4 019,7470000000 -14,6639
decreased 4 034,4109000000 -2,4411
increased 4 036,8520000000 +35,1097
increased 4 001,7423000000 +9,02
decreased 3 992,7223000000 -34,3514
increased 4 027,0737000000 +47,4975
decreased 3 979,5762000000 -12,1562
increased 3 991,7324000000 +1,9407
increased 3 989,7917000000 +50,3438
increased 3 939,4479000000 +38,8076
decreased 3 900,6403000000 -35,2523
increased 3 935,8926000000 +31,6364
increased 3 904,2562000000 +1,3618
increased 3 902,8944000000 +95,8754
decreased 3 807,0190000000 -27,5613
increased 3 834,5803000000 +29,7271
not_changed 3 804,8532000000 0
decreased 3 804,8532000000 -1,6316
increased 3 806,4848000000 +25,5403
decreased 3 780,9445000000 -14,2628
decreased 3 795,2073000000 -23,4445
increased 3 818,6518000000 +48,7142
decreased 3 769,9376000000 -5,1752
decreased 3 775,1128000000 -63,0102
decreased 3 838,1230000000 -6,6959
increased 3 844,8189000000 +12,4527
increased 3 832,3662000000 +30,6907
increased 3 801,6755000000 +66,228
decreased 3 735,4475000000 -33,3969
increased 3 768,8444000000 +18,9648
increased 3 749,8796000000 +48,4273
not_changed 3 701,4523000000 0
increased 3 701,4523000000 +15,0143
decreased 3 686,4380000000 -43,5874
increased 3 730,0254000000 +8,1091
decreased 3 721,9163000000 -11,9431
decreased 3 733,8594000000 -38,461
increased 3 772,3204000000 +119,9466
increased 3 652,3738000000 +82,9834
decreased 3 569,3904000000 -130,5363
not_changed 3 699,9267000000 0
not_changed 3 699,9267000000 0
not_changed 3 699,9267000000 0
increased 3 699,9267000000 +33,7511
decreased 3 666,1756000000 -4,0931
increased 3 670,2687000000 +13,5548
increased 3 656,7139000000 +49,0232
increased 3 607,6907000000 +3,2027
increased 3 604,4880000000 +8,7776
decreased 3 595,7104000000 -74,4972
increased 3 670,2076000000 +10,0885
increased 3 660,1191000000 +47,2119
increased 3 612,9072000000 +0,0006
increased 3 612,9066000000 +2,451
increased 3 610,4556000000 +48,9155
increased 3 561,5401000000 +58,3271
decreased 3 503,2130000000 -2,6595
decreased 3 505,8725000000 -90,668
decreased 3 596,5405000000 -27,7743
increased 3 624,3148000000 +109,9706
increased 3 514,3442000000 +45,3387
increased 3 469,0055000000 +9,0293
decreased 3 459,9762000000 -10,0006
increased 3 469,9768000000 +75,4739
increased 3 394,5029000000 +32,6716
not_changed 3 361,8313000000 0
decreased 3 361,8313000000 -34,3247
increased 3 396,1560000000 +14,6473
increased 3 381,5087000000 +26,6687
decreased 3 354,8400000000 -0,6662
increased 3 355,5062000000 +6,4707
decreased 3 349,0355000000 -70,8687
decreased 3 419,9042000000 -41,2389
decreased 3 461,1431000000 -35,3095
increased 3 496,4526000000 +0,5588
increased 3 495,8938000000 +8,3078
increased 3 487,5860000000 +56,5474
increased 3 431,0386000000 +10,0981
increased 3 420,9405000000 +30,4597
increased 3 390,4808000000 +17,949
not_changed 3 372,5318000000 0
increased 3 372,5318000000 +15,6385
decreased 3 356,8933000000 -56,9598
decreased 3 413,8531000000 -40,7301
increased 3 454,5832000000 +0,0011
decreased 3 454,5821000000 -15,1686
increased 3 469,7507000000 +2,0325
increased 3 467,7182000000 +9,12
increased 3 458,5982000000 +25,7607
decreased 3 432,8375000000 -17,6291
decreased 3 450,4666000000 -12,1079
decreased 3 462,5745000000 -31,9539
increased 3 494,5284000000 +17,7832
decreased 3 476,7452000000 -20,8835
increased 3 497,6287000000 +52,2723
decreased 3 445,3564000000 -12,7757
increased 3 458,1321000000 +17,0655
increased 3 441,0666000000 +8,5031
decreased 3 432,5635000000 -55,537
not_changed 3 488,1005000000 0
decreased 3 488,1005000000 -0,0015
decreased 3 488,1020000000 -114,6822
decreased 3 602,7842000000 -16,8098
increased 3 619,5940000000 +64,5601
decreased 3 555,0339000000 -66,6036
increased 3 621,6375000000 +16,5359
decreased 3 605,1016000000 -83,6691
increased 3 688,7707000000 +125,2012
decreased 3 563,5695000000 -66,6799
increased 3 630,2494000000 +39,4175
increased 3 590,8319000000 +22,0571
decreased 3 568,7748000000 -28,7006
increased 3 597,4754000000 +19,911
not_changed 3 577,5644000000 0
increased 3 577,5644000000 +0,0586
decreased 3 577,5058000000 -93,7595
increased 3 671,2653000000 +0,7492
increased 3 670,5161000000 +4,3355
decreased 3 666,1806000000 -30,1877
decreased 3 696,3683000000 -0,0539
increased 3 696,4222000000 +0,0539
not_changed 3 696,3683000000 0
increased 3 696,3683000000 +82,9566
increased 3 613,4117000000 +21,4096
increased 3 592,0021000000 +3,2734
decreased 3 588,7287000000 -18,9972
decreased 3 607,7259000000 -13,9401
increased 3 621,6660000000 +25,7725
decreased 3 595,8935000000 -25,2631
not_changed 3 621,1566000000 0
increased 3 621,1566000000 +39,7109
increased 3 581,4457000000 +97,1239
decreased 3 484,3218000000 -37,4788
increased 3 521,8006000000 +11,9236
not_changed 3 509,8770000000 0
increased 3 509,8770000000 +3,7683
increased 3 506,1087000000 +71,8943
not_changed 3 434,2144000000 0
decreased 3 434,2144000000 -65,8692
decreased 3 500,0836000000 -108,8522
decreased 3 608,9358000000 -36,7457
increased 3 645,6815000000 +78,9967
decreased 3 566,6848000000 -122,8421
decreased 3 689,5269000000 -54,1714
increased 3 743,6983000000 +172,7885
decreased 3 570,9098000000 -120,1156
increased 3 691,0254000000 +7,5824
increased 3 683,4430000000 +0,0038
decreased 3 683,4392000000 -14,1571
increased 3 697,5963000000 +56,6087
decreased 3 640,9876000000 -92,1599
decreased 3 733,1475000000 -9,7707
decreased 3 742,9182000000 -27,4465
increased 3 770,3647000000 +94,0122
increased 3 676,3525000000 +2,723
decreased 3 673,6295000000 -80,419
decreased 3 754,0485000000 -183,5885
decreased 3 937,6370000000 -10,9609
increased 3 948,5979000000 +68,2441
decreased 3 880,3538000000 -71,534
not_changed 3 951,8878000000 0
decreased 3 951,8878000000 -22,7165
decreased 3 974,6043000000 -5,1979
not_changed 3 979,8022000000 0
increased 3 979,8022000000 +25,1292
decreased 3 954,6730000000 -3,9422
increased 3 958,6152000000 +7,8574
increased 3 950,7578000000 +52,59
decreased 3 898,1678000000 -49,2705
not_changed 3 947,4383000000 0
not_changed 3 947,4383000000 0
decreased 3 947,4383000000 -103,9946
increased 4 051,4329000000 +53,9861
decreased 3 997,4468000000 -21,3454
decreased 4 018,7922000000 -171,5003
not_changed 4 190,2925000000 0
decreased 4 190,2925000000 -42,7145
increased 4 233,0070000000 +21,9503
increased 4 211,0567000000 +0,2039
not_changed 4 210,8528000000 0
decreased 4 210,8528000000 -53,5606
decreased 4 264,4134000000 -7,1711
decreased 4 271,5845000000 -28,3472
decreased 4 299,9317000000 -54,1746
increased 4 354,1063000000 +88,6181
decreased 4 265,4882000000 -31,0176
increased 4 296,5058000000 +30,7143
increased 4 265,7915000000 +3,8081
not_changed 4 261,9834000000 0
not_changed 4 261,9834000000 0
increased 4 261,9834000000 +27,1874
increased 4 234,7960000000 +9,088
increased 4 225,7080000000 +67,2109
decreased 4 158,4971000000 -91,8374
decreased 4 250,3345000000 -0,0216
decreased 4 250,3561000000 -110,195
decreased 4 360,5511000000 -29,685
not_changed 4 390,2361000000 0
increased 4 390,2361000000 +12,9404
increased 4 377,2957000000 +113,8658
decreased 4 263,4299000000 -171,4823
increased 4 434,9122000000 +37,9138
increased 4 396,9984000000 +13,0611
not_changed 4 383,9373000000 0
not_changed 4 383,9373000000 0
not_changed 4 383,9373000000 0
increased 4 383,9373000000 +42,9493
increased 4 340,9880000000 +101,4582
increased 4 239,5298000000 +28,997
increased 4 210,5328000000 +11,3121
decreased 4 199,2207000000 -2,0817
not_changed 4 201,3024000000 0
increased 4 201,3024000000 +4,33
decreased 4 196,9724000000 -33,8285
decreased 4 230,8009000000 -4,1258
increased 4 234,9267000000 +80,8385
decreased 4 154,0882000000 -26,9713
increased 4 181,0595000000 +23,0745
increased 4 157,9850000000 +29,5489
increased 4 128,4361000000 +46,9995
increased 4 081,4366000000 +65,0789
decreased 4 016,3577000000 -14,3063
not_changed 4 030,6640000000 0
decreased 4 030,6640000000 -1,1931
decreased 4 031,8571000000 -72,5032
decreased 4 104,3603000000 -20,239
decreased 4 124,5993000000 -16,3851
increased 4 140,9844000000 +103,2337
decreased 4 037,7507000000 -20,5635
decreased 4 058,3142000000 -16,9091
decreased 4 075,2233000000 -123,4213
decreased 4 198,6446000000 -72,9148
decreased 4 271,5594000000 -112,9562
decreased 4 384,5156000000 -66,0872
decreased 4 450,6028000000 -32,6275
not_changed 4 483,2303000000 0
decreased 4 483,2303000000 -66,47
decreased 4 549,7003000000 -5,009
decreased 4 554,7093000000 -45,7173
decreased 4 600,4266000000 -6,3588
decreased 4 606,7854000000 -148,6528
decreased 4 755,4382000000 -102,8359
decreased 4 858,2741000000 -0,9243
increased 4 859,1984000000 +23,756
increased 4 835,4424000000 +23,2326
increased 4 812,2098000000 +43,5575
increased 4 768,6523000000 +4,0276
increased 4 764,6247000000 +70,4337
decreased 4 694,1910000000 -0,1143
increased 4 694,3053000000 +49,1715
decreased 4 645,1338000000 -79,955
increased 4 725,0888000000 +52,3969
decreased 4 672,6919000000 -5,6836
increased 4 678,3755000000 +77,4137
decreased 4 600,9618000000 -13,9444
decreased 4 614,9062000000 -11,8339
decreased 4 626,7401000000 -129,8763
increased 4 756,6164000000 +15,8682
decreased 4 740,7482000000 -31,7112
increased 4 772,4594000000 +19,324
decreased 4 753,1354000000 -0,9191
decreased 4 754,0545000000 -54,3914
increased 4 808,4459000000 +31,886
increased 4 776,5599000000 +88,6979
decreased 4 687,8620000000 -29,8899
decreased 4 717,7519000000 -30,7213
increased 4 748,4732000000 +0,4589
decreased 4 748,0143000000 -7,9742
increased 4 755,9885000000 +9,3577
decreased 4 746,6308000000 -163,1772
increased 4 909,8080000000 +14,8333
not_changed 4 894,9747000000 0
not_changed 4 894,9747000000 0
increased 4 894,9747000000 +66,8772
decreased 4 828,0975000000 -27,3501
decreased 4 855,4476000000 -80,7054
decreased 4 936,1530000000 -88,4394
decreased 5 024,5924000000 -82,5015
increased 5 107,0939000000 +78,2823
decreased 5 028,8116000000 -51,9913
increased 5 080,8029000000 +106,4642
increased 4 974,3387000000 +19,6946
increased 4 954,6441000000 +73,2411
decreased 4 881,4030000000 -90,2059
increased 4 971,6089000000 +13,4383
decreased 4 958,1706000000 -10,222
decreased 4 968,3926000000 -23,964
decreased 4 992,3566000000 -61,4974
increased 5 053,8540000000 +2,0028
not_changed 5 051,8512000000 0
decreased 5 051,8512000000 -46,4401
increased 5 098,2913000000 +27,5023
decreased 5 070,7890000000 -84,7899
decreased 5 155,5789000000 -72,9435
decreased 5 228,5224000000 -0,5914
increased 5 229,1138000000 +88,4634
increased 5 140,6504000000 +18,4879
decreased 5 122,1625000000 -53,0185
increased 5 175,1810000000 +56,6771
decreased 5 118,5039000000 -7,1118
decreased 5 125,6157000000 -6,6401
decreased 5 132,2558000000 -0,9394
decreased 5 133,1952000000 -6,0483
decreased 5 139,2435000000 -46,1883
decreased 5 185,4318000000 -5,7812
decreased 5 191,2130000000 -2,5873
decreased 5 193,8003000000 -17,3736
decreased 5 211,1739000000 -98,3007
increased 5 309,4746000000 +71,4602
decreased 5 238,0144000000 -15,6795
decreased 5 253,6939000000 -59,1598
decreased 5 312,8537000000 -72,2837
decreased 5 385,1374000000 -0,4867
decreased 5 385,6241000000 -84,6152
increased 5 470,2393000000 +2,979
increased 5 467,2603000000 +54,1697
increased 5 413,0906000000 +62,507
decreased 5 350,5836000000 -22,9035
increased 5 373,4871000000 +82,5289
decreased 5 290,9582000000 -20,7401
decreased 5 311,6983000000 -3,6787
increased 5 315,3770000000 +11,7429
increased 5 303,6341000000 +1,7292
increased 5 301,9049000000 +39,0981
not_changed 5 262,8068000000 0
increased 5 262,8068000000 +17,2612
increased 5 245,5456000000 +12,7052
increased 5 232,8404000000 +28,5214
increased 5 204,3190000000 +14,7903
decreased 5 189,5287000000 -45,8048
increased 5 235,3335000000 +15,0098
not_changed 5 220,3237000000 0
increased 5 220,3237000000 +25,46
increased 5 194,8637000000 +5,9937
increased 5 188,8700000000 +32,5852
decreased 5 156,2848000000 -72,0352
increased 5 228,3200000000 +80,359
not_changed 5 147,9610000000 0
increased 5 147,9610000000 +169,111
increased 4 978,8500000000 +1,32
decreased 4 977,5300000000 -43,0207
increased 5 020,5507000000 +102,7861
increased 4 917,7646000000 +119,6046
decreased 4 798,1600000000 -12,6
decreased 4 810,7600000000 -12,5345
decreased 4 823,2945000000 -5,1855
increased 4 828,4800000000 +10,7056
decreased 4 817,7744000000 -133,1809
increased 4 950,9553000000 +11,4728
increased 4 939,4825000000 +11,0455
decreased 4 928,4370000000 -6,6553
decreased 4 935,0923000000 -3,3081
decreased 4 938,4004000000 -119,0898
decreased 5 057,4902000000 -3,2302
decreased 5 060,7204000000 -1,8885
decreased 5 062,6089000000 -98,3234
increased 5 160,9323000000 +38,7219
decreased 5 122,2104000000 -1,6246
increased 5 123,8350000000 +12,4908
decreased 5 111,3442000000 -39,7481
increased 5 151,0923000000 +1,0137
decreased 5 150,0786000000 -62,6875
increased 5 212,7661000000 +92,0461
increased 5 120,7200000000 +44,83111
decreased 5 075,8888900000 -139,17929
increased 5 215,0681800000 +1,67045
increased 5 213,3977300000 +8,37474
decreased 5 205,0229900000 -2,82758
increased 5 207,8505700000 +46,06896
not_changed 5 161,7816100000 0
not_changed 5 161,7816100000 0
decreased 5 161,7816100000 -61,21839
increased 5 223,0000000000 +22,44828
increased 5 200,5517200000 +76,94945
increased 5 123,6022700000 +243,45783
increased 4 880,1444400000 +169,65555
increased 4 710,4888900000 +105,13019
increased 4 605,3587000000 +119,27268
increased 4 486,0860200000 +81,53963
decreased 4 404,5463900000 -52,17526
decreased 4 456,7216500000 -59,54639
decreased 4 516,2680400000 -2,17526
increased 4 518,4433000000 +34
decreased 4 484,4433000000 -110,73196
increased 4 595,1752600000 +76,11465
increased 4 519,0606100000 +16,79061
increased 4 502,2700000000 +100,07198
decreased 4 402,1980200000 -45,08911
decreased 4 447,2871300000 -75,57426
increased 4 522,8613900000 +116,15842
decreased 4 406,7029700000 -211,72277
increased 4 618,4257400000 +21,04339
increased 4 597,3823500000 +11,39215
increased 4 585,9902000000 +1,29412
not_changed 4 584,6960800000 0
increased 4 584,6960800000 +11,33333
decreased 4 573,3627500000 -235,07843
decreased 4 808,4411800000 -24,4229
decreased 4 832,8640800000 -2,88349
decreased 4 835,7475700000 -14,00971
decreased 4 849,7572800000 -33,91262
increased 4 883,6699000000 +63,52427
not_changed 4 820,1456300000 0
decreased 4 820,1456300000 -68,19418
decreased 4 888,3398100000 -100,2233
increased 4 988,5631100000 +88,37864
decreased 4 900,1844700000 -27,10679
increased 4 927,2912600000 +7,73786
decreased 4 919,5534000000 -39,69903
increased 4 959,2524300000 +72,14666
increased 4 887,1057700000 +6,69231
increased 4 880,4134600000 +6,19231
increased 4 874,2211500000 +1,72115
not_changed 4 872,5000000000 0
increased 4 872,5000000000 +89,86893
increased 4 782,6310700000 +43,41953
increased 4 739,2115400000 +44,65385
decreased 4 694,5576900000 -56,70445
increased 4 751,2621400000 +215,27176
decreased 4 535,9903800000 -45,38462
decreased 4 581,3750000000 -71,60577
decreased 4 652,9807700000 -34,71154
decreased 4 687,6923100000 -11,45192
not_changed 4 699,1442300000 0
decreased 4 699,1442300000 -25,39423
decreased 4 724,5384600000 -8,60577
decreased 4 733,1442300000 -12,38462
increased 4 745,5288500000 +40,55742
decreased 4 704,9714300000 -1,86667
increased 4 706,8381000000 +69,15885
not_changed 4 637,6792500000 0
decreased 4 637,6792500000 -14,86792
increased 4 652,5471700000 +89,61259
increased 4 562,9345800000 +3,78505
decreased 4 559,1495300000 -84,69009
increased 4 643,8396200000 +45,66205
decreased 4 598,1775700000 -62,8696
increased 4 661,0471700000 +36,10377
increased 4 624,9434000000 +34,89667
not_changed 4 590,0467300000 0
decreased 4 590,0467300000 -86,25516
decreased 4 676,3018900000 -8,35849
increased 4 684,6603800000 +46,91038
decreased 4 637,7500000000 -247,39679
decreased 4 885,1467900000 -44,63303
decreased 4 929,7798200000 -62,48382
decreased 4 992,2636400000 -147,95957
increased 5 140,2232100000 +81,54464
increased 5 058,6785700000 +123,33312
increased 4 935,3454500000 +44,46257
increased 4 890,8828800000 +52,71924
decreased 4 838,1636400000 -31,1
decreased 4 869,2636400000 -192,281
decreased 5 061,5446400000 -184,82378
increased 5 246,3684200000 +210,51128
increased 5 035,8571400000 +326,69643
decreased 4 709,1607100000 -390,79543
decreased 5 099,9561400000 -47,88597
increased 5 147,8421100000 +85,78177
decreased 5 062,0603400000 -25,44393
decreased 5 087,5042700000 -120,91453
decreased 5 208,4188000000 -136,80342
decreased 5 345,2222200000 -3,34188
increased 5 348,5641000000 +79,13675
decreased 5 269,4273500000 -29,40171
decreased 5 298,8290600000 -138,19658
not_changed 5 437,0256400000 0
Please note that BRL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brazil real to Indonesian Rupiah exchange chart

Note: The Brazil real to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BRL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Indonesian Rupiah pair for a period of 2340 days.


BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.