The exchange rate as of today for BRL/IDR is BRL per IDR, which means that with 100 Brazil reais you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BRL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or IDR currencies.

BRL to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:12:55 +0000	4 130,0000000000	-22,5
Wed, 01 Nov 2017 08:30:41 +0000	4 152,5000000000	+29,7998
Tue, 31 Oct 2017 03:52:06 +0000	4 122,7002000000	-82
Sun, 29 Oct 2017 08:56:55 +0000	4 204,7002000000	-1,1997
Fri, 27 Oct 2017 20:17:22 +0000	4 205,8999000000	+68
Fri, 27 Oct 2017 11:10:25 +0000	4 137,8999000000	-56
Thu, 26 Oct 2017 04:55:48 +0000	4 193,8999000000	-38,5
Sun, 22 Oct 2017 16:19:18 +0000	4 232,3999000000	0
Sat, 21 Oct 2017 05:53:42 +0000	4 232,3999000000	-32,2002
Wed, 18 Oct 2017 20:26:21 +0000	4 264,6001000000	+14,8999
Tue, 17 Oct 2017 01:16:06 +0000	4 249,7002000000	-39,6997
Sun, 15 Oct 2017 21:48:52 +0000	4 289,3999000000	-0,3003
Sat, 14 Oct 2017 14:29:44 +0000	4 289,7002000000	0
Sat, 14 Oct 2017 00:51:43 +0000	4 289,7002000000	+11
Fri, 06 Oct 2017 04:59:13 +0000	4 278,7002000000	+19,9004
Sat, 30 Sep 2017 04:35:45 +0000	4 258,7998000000	+4,1997
Fri, 29 Sep 2017 16:36:36 +0000	4 254,6001000000	+50,3999
Thu, 28 Sep 2017 01:56:02 +0000	4 204,2002000000	-18,8999
Wed, 27 Sep 2017 00:35:39 +0000	4 223,1001000000	+6,8003
Mon, 25 Sep 2017 22:29:16 +0000	4 216,2998000000	-40
Sat, 23 Sep 2017 22:25:48 +0000	4 256,2998000000	+25,8999
Wed, 20 Sep 2017 06:56:43 +0000	4 230,3999000000	-24,5
Sun, 17 Sep 2017 05:22:08 +0000	4 254,8999000000	+31,3999
Thu, 14 Sep 2017 10:23:26 +0000	4 223,5000000000	+5,0113
Wed, 13 Sep 2017 14:24:22 +0000	4 218,4887000000	-50,3077
Fri, 08 Sep 2017 03:43:06 +0000	4 268,7964000000	-30,9778
Thu, 07 Sep 2017 05:29:31 +0000	4 299,7742000000	+94,405
Tue, 29 Aug 2017 13:30:16 +0000	4 205,3692000000	-13,6401
Mon, 21 Aug 2017 23:06:07 +0000	4 219,0093000000	+6,3238
Mon, 21 Aug 2017 19:23:57 +0000	4 212,6855000000	-29,5607
Mon, 21 Aug 2017 09:30:10 +0000	4 242,2462000000	-1,1122
Mon, 21 Aug 2017 06:09:52 +0000	4 243,3584000000	-2,8601
Sun, 20 Aug 2017 22:54:53 +0000	4 246,2185000000	+0,6107
Sat, 19 Aug 2017 03:12:16 +0000	4 245,6078000000	+63,6188
Mon, 14 Aug 2017 08:57:24 +0000	4 181,9890000000	-71,6661
Mon, 31 Jul 2017 10:30:24 +0000	4 253,6551000000	+27,7708
Fri, 28 Jul 2017 01:15:21 +0000	4 225,8843000000	-8,3815
Tue, 25 Jul 2017 03:32:54 +0000	4 234,2658000000	+51,506
Sun, 16 Jul 2017 16:45:23 +0000	4 182,7598000000	0
Sat, 15 Jul 2017 06:07:27 +0000	4 182,7598000000	+26,7049
Thu, 13 Jul 2017 21:21:15 +0000	4 156,0549000000	+48,8816
Wed, 12 Jul 2017 07:23:20 +0000	4 107,1733000000	+16,8443
Sun, 09 Jul 2017 03:47:17 +0000	4 090,3290000000	+65,5292
Thu, 29 Jun 2017 20:58:49 +0000	4 024,7998000000	+6,0884
Wed, 28 Jun 2017 00:06:41 +0000	4 018,7114000000	+35,7002
Sun, 25 Jun 2017 01:40:06 +0000	3 983,0112000000	-8,6045
Thu, 22 Jun 2017 14:43:41 +0000	3 991,6157000000	-46,468
Sun, 18 Jun 2017 08:14:33 +0000	4 038,0837000000	-25,0701
Fri, 16 Jun 2017 00:56:21 +0000	4 063,1538000000	+6,7183
Thu, 15 Jun 2017 13:21:50 +0000	4 056,4355000000	+23,432
Sun, 11 Jun 2017 10:50:37 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 20:40:52 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 15:41:37 +0000	4 033,0035000000	0
Sat, 10 Jun 2017 02:25:27 +0000	4 033,0035000000	-8,0582
Tue, 06 Jun 2017 18:49:47 +0000	4 041,0617000000	-52,4587
Mon, 05 Jun 2017 10:34:35 +0000	4 093,5204000000	+15,362
Mon, 29 May 2017 00:49:09 +0000	4 078,1584000000	-5,1963
Sun, 28 May 2017 03:26:15 +0000	4 083,3547000000	+12,577
Wed, 24 May 2017 11:10:32 +0000	4 070,7777000000	+11,7046
Tue, 23 May 2017 17:36:03 +0000	4 059,0731000000	-241,9783
Wed, 17 May 2017 09:05:23 +0000	4 301,0514000000	+32,2139
Sun, 14 May 2017 12:34:51 +0000	4 268,8375000000	+36,2324
Wed, 10 May 2017 17:11:58 +0000	4 232,6051000000	+43,2776
Tue, 09 May 2017 21:40:10 +0000	4 189,3275000000	-5,2972
Thu, 04 May 2017 15:29:59 +0000	4 194,6247000000	+1,6085
Tue, 02 May 2017 01:51:29 +0000	4 193,0162000000	-9,1084
Sat, 29 Apr 2017 17:35:36 +0000	4 202,1246000000	-19,2878
Sun, 23 Apr 2017 16:35:59 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 12:03:38 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 07:55:56 +0000	4 221,4124000000	0
Sun, 23 Apr 2017 02:45:37 +0000	4 221,4124000000	+0,001
Fri, 21 Apr 2017 23:18:02 +0000	4 221,4114000000	-9,1026
Thu, 20 Apr 2017 20:27:25 +0000	4 230,5140000000	-55,0395
Wed, 19 Apr 2017 08:52:48 +0000	4 285,5535000000	+29,8466
Fri, 07 Apr 2017 17:31:01 +0000	4 255,7069000000	+11,6239
Fri, 07 Apr 2017 04:38:58 +0000	4 244,0830000000	-63,097
Wed, 05 Apr 2017 19:15:18 +0000	4 307,1800000000	-3,3828
Wed, 05 Apr 2017 14:43:43 +0000	4 310,5628000000	+7,0421
Wed, 05 Apr 2017 09:24:52 +0000	4 303,5207000000	+43,2754
Fri, 31 Mar 2017 19:08:49 +0000	4 260,2453000000	-4,1499
Thu, 30 Mar 2017 14:27:33 +0000	4 264,3952000000	-15,0228
Sat, 25 Mar 2017 14:39:16 +0000	4 279,4180000000	-0,0011
Sat, 25 Mar 2017 07:54:39 +0000	4 279,4191000000	+30,1639
Fri, 24 Mar 2017 03:43:37 +0000	4 249,2552000000	-67,6497
Sun, 19 Mar 2017 11:26:24 +0000	4 316,9049000000	0
Sat, 18 Mar 2017 15:44:14 +0000	4 316,9049000000	+19,5679
Thu, 16 Mar 2017 11:20:10 +0000	4 297,3370000000	+33,8322
Wed, 15 Mar 2017 23:01:22 +0000	4 263,5048000000	+20,2249
Tue, 14 Mar 2017 00:54:30 +0000	4 243,2799000000	-40,8519
Tue, 07 Mar 2017 14:42:42 +0000	4 284,1318000000	+8,594
Sat, 04 Mar 2017 15:29:29 +0000	4 275,5378000000	-47,7636
Thu, 02 Mar 2017 05:37:59 +0000	4 323,3014000000	+20,1536
Wed, 01 Mar 2017 19:01:18 +0000	4 303,1478000000	+9,0296
Wed, 01 Mar 2017 06:46:54 +0000	4 294,1182000000	-0,9643
Tue, 28 Feb 2017 20:26:03 +0000	4 295,0825000000	+8,036
Tue, 28 Feb 2017 15:00:53 +0000	4 287,0465000000	+2,2501
Sun, 26 Feb 2017 23:10:04 +0000	4 284,7964000000	-1,5611
Fri, 24 Feb 2017 20:29:48 +0000	4 286,3575000000	-67,4997
Thu, 23 Feb 2017 18:47:01 +0000	4 353,8572000000	-5,1518
Thu, 23 Feb 2017 04:55:50 +0000	4 359,0090000000	+43,4639
Tue, 21 Feb 2017 17:21:40 +0000	4 315,5451000000	+0,6005
Thu, 16 Feb 2017 21:40:01 +0000	4 314,9446000000	-51,3727
Thu, 16 Feb 2017 11:32:10 +0000	4 366,3173000000	+91,6041
Sat, 11 Feb 2017 03:37:41 +0000	4 274,7132000000	+0,3158
Sat, 04 Feb 2017 18:53:10 +0000	4 274,3974000000	+16,0388
Sun, 29 Jan 2017 19:54:19 +0000	4 258,3586000000	+3,6617
Sun, 29 Jan 2017 02:19:19 +0000	4 254,6969000000	0
Sat, 28 Jan 2017 22:10:32 +0000	4 254,6969000000	0
Sat, 28 Jan 2017 06:57:59 +0000	4 254,6969000000	-0,0011
Sat, 28 Jan 2017 01:27:31 +0000	4 254,6980000000	+48,2531
Thu, 26 Jan 2017 08:18:10 +0000	4 206,4449000000	-15,3456
Mon, 23 Jan 2017 12:46:31 +0000	4 221,7905000000	-5,681
Sat, 21 Jan 2017 18:20:19 +0000	4 227,4715000000	+80,7589
Wed, 18 Jan 2017 20:21:02 +0000	4 146,7126000000	-1,4981
Fri, 13 Jan 2017 15:25:04 +0000	4 148,2107000000	-10,8435
Tue, 10 Jan 2017 04:43:29 +0000	4 159,0542000000	+50,2698
Wed, 04 Jan 2017 10:15:48 +0000	4 108,7844000000	-12,6829
Tue, 03 Jan 2017 21:33:47 +0000	4 121,4673000000	-33,0447
Sun, 01 Jan 2017 21:50:40 +0000	4 154,5120000000	+45,2275
Tue, 27 Dec 2016 07:37:14 +0000	4 109,2845000000	+0,879
Sat, 24 Dec 2016 23:17:36 +0000	4 108,4055000000	-13,1317
Fri, 23 Dec 2016 17:22:24 +0000	4 121,5372000000	+167,685
Sun, 18 Dec 2016 19:33:08 +0000	3 953,8522000000	+1,8007
Sat, 10 Dec 2016 23:16:35 +0000	3 952,0515000000	0
Sat, 10 Dec 2016 18:25:42 +0000	3 952,0515000000	+25,1208
Thu, 08 Dec 2016 02:55:49 +0000	3 926,9307000000	+60,9213
Tue, 06 Dec 2016 16:43:39 +0000	3 866,0094000000	-107,0643
Thu, 01 Dec 2016 06:24:54 +0000	3 973,0737000000	-8,1157
Tue, 29 Nov 2016 15:46:33 +0000	3 981,1894000000	+29,3012
Sun, 27 Nov 2016 05:46:38 +0000	3 951,8882000000	+14,7829
Fri, 25 Nov 2016 13:16:42 +0000	3 937,1053000000	-55,5871
Wed, 23 Nov 2016 22:44:46 +0000	3 992,6924000000	+109,1258
Tue, 15 Nov 2016 10:13:26 +0000	3 883,5666000000	-173,247
Thu, 10 Nov 2016 05:00:51 +0000	4 056,8136000000	-29,0928
Tue, 08 Nov 2016 05:12:03 +0000	4 085,9064000000	+29,0981
Sun, 06 Nov 2016 12:06:48 +0000	4 056,8083000000	+39,1325
Fri, 04 Nov 2016 05:13:02 +0000	4 017,6758000000	-56,8774
Sun, 30 Oct 2016 10:07:45 +0000	4 074,5532000000	-48,3449
Fri, 28 Oct 2016 09:15:09 +0000	4 122,8981000000	-45,5761
Tue, 25 Oct 2016 21:09:42 +0000	4 168,4742000000	+3,3244
Mon, 24 Oct 2016 14:58:11 +0000	4 165,1498000000	+91,4494
Sat, 15 Oct 2016 00:24:45 +0000	4 073,7004000000	+0,5275
Wed, 12 Oct 2016 17:17:48 +0000	4 073,1729000000	+46,7213
Fri, 07 Oct 2016 06:47:35 +0000	4 026,4516000000	+29,3565
Wed, 28 Sep 2016 01:42:21 +0000	3 997,0951000000	-22,1826
Mon, 26 Sep 2016 18:39:04 +0000	4 019,2777000000	-13,6338
Sun, 18 Sep 2016 07:05:00 +0000	4 032,9115000000	+40,9933
Wed, 14 Sep 2016 01:47:59 +0000	3 991,9182000000	-35,1795
Fri, 09 Sep 2016 20:38:32 +0000	4 027,0977000000	-25,3594
Mon, 05 Sep 2016 04:32:28 +0000	4 052,4571000000	-0,1965
Sun, 04 Sep 2016 13:36:46 +0000	4 052,6536000000	-16,9172
Sun, 28 Aug 2016 08:09:16 +0000	4 069,5708000000	0
Sat, 27 Aug 2016 06:46:37 +0000	4 069,5708000000	-34,0743
Sun, 14 Aug 2016 19:34:36 +0000	4 103,6451000000	-0,0001
Sat, 13 Aug 2016 21:50:40 +0000	4 103,6452000000	-40,0932
Sun, 07 Aug 2016 21:01:02 +0000	4 143,7384000000	+123,9914
Thu, 28 Jul 2016 06:11:49 +0000	4 019,7470000000	-14,6639
Tue, 26 Jul 2016 16:31:46 +0000	4 034,4109000000	-2,4411
Wed, 20 Jul 2016 07:26:35 +0000	4 036,8520000000	+35,1097
Mon, 18 Jul 2016 13:52:05 +0000	4 001,7423000000	+9,02
Sun, 17 Jul 2016 22:23:42 +0000	3 992,7223000000	-34,3514
Fri, 15 Jul 2016 06:24:27 +0000	4 027,0737000000	+47,4975
Sun, 10 Jul 2016 04:35:37 +0000	3 979,5762000000	-12,1562
Fri, 08 Jul 2016 19:55:11 +0000	3 991,7324000000	+1,9407
Tue, 05 Jul 2016 17:08:32 +0000	3 989,7917000000	+50,3438
Wed, 22 Jun 2016 16:23:04 +0000	3 939,4479000000	+38,8076
Tue, 21 Jun 2016 16:52:26 +0000	3 900,6403000000	-35,2523
Tue, 21 Jun 2016 13:35:28 +0000	3 935,8926000000	+31,6364
Sat, 18 Jun 2016 23:12:00 +0000	3 904,2562000000	+1,3618
Sun, 12 Jun 2016 08:37:17 +0000	3 902,8944000000	+95,8754
Tue, 07 Jun 2016 14:27:22 +0000	3 807,0190000000	-27,5613
Tue, 07 Jun 2016 01:39:44 +0000	3 834,5803000000	+29,7271
Sat, 04 Jun 2016 23:04:21 +0000	3 804,8532000000	0
Sat, 04 Jun 2016 03:06:37 +0000	3 804,8532000000	-1,6316
Fri, 03 Jun 2016 18:10:18 +0000	3 806,4848000000	+25,5403
Thu, 26 May 2016 12:52:05 +0000	3 780,9445000000	-14,2628
Wed, 25 May 2016 20:40:57 +0000	3 795,2073000000	-23,4445
Sat, 21 May 2016 00:41:44 +0000	3 818,6518000000	+48,7142
Mon, 16 May 2016 09:40:06 +0000	3 769,9376000000	-5,1752
Sun, 15 May 2016 03:09:20 +0000	3 775,1128000000	-63,0102
Fri, 13 May 2016 05:52:13 +0000	3 838,1230000000	-6,6959
Wed, 11 May 2016 20:14:50 +0000	3 844,8189000000	+12,4527
Wed, 11 May 2016 16:29:30 +0000	3 832,3662000000	+30,6907
Mon, 09 May 2016 20:30:48 +0000	3 801,6755000000	+66,228
Mon, 09 May 2016 15:50:01 +0000	3 735,4475000000	-33,3969
Wed, 04 May 2016 20:29:36 +0000	3 768,8444000000	+18,9648
Wed, 27 Apr 2016 11:16:34 +0000	3 749,8796000000	+48,4273
Sat, 23 Apr 2016 20:38:41 +0000	3 701,4523000000	0
Sat, 23 Apr 2016 13:42:18 +0000	3 701,4523000000	+15,0143
Fri, 22 Apr 2016 15:54:40 +0000	3 686,4380000000	-43,5874
Wed, 20 Apr 2016 19:55:12 +0000	3 730,0254000000	+8,1091
Wed, 20 Apr 2016 02:45:21 +0000	3 721,9163000000	-11,9431
Sun, 17 Apr 2016 09:55:56 +0000	3 733,8594000000	-38,461
Wed, 13 Apr 2016 23:36:26 +0000	3 772,3204000000	+119,9466
Sun, 10 Apr 2016 11:44:13 +0000	3 652,3738000000	+82,9834
Fri, 08 Apr 2016 11:08:20 +0000	3 569,3904000000	-130,5363
Sun, 03 Apr 2016 20:53:44 +0000	3 699,9267000000	0
Sun, 03 Apr 2016 15:11:38 +0000	3 699,9267000000	0
Sun, 03 Apr 2016 09:33:15 +0000	3 699,9267000000	0
Sat, 02 Apr 2016 19:39:25 +0000	3 699,9267000000	+33,7511
Fri, 01 Apr 2016 07:25:39 +0000	3 666,1756000000	-4,0931
Wed, 30 Mar 2016 22:24:43 +0000	3 670,2687000000	+13,5548
Tue, 29 Mar 2016 19:56:02 +0000	3 656,7139000000	+49,0232
Mon, 28 Mar 2016 05:01:52 +0000	3 607,6907000000	+3,2027
Fri, 25 Mar 2016 11:00:59 +0000	3 604,4880000000	+8,7776
Thu, 24 Mar 2016 03:26:36 +0000	3 595,7104000000	-74,4972
Wed, 23 Mar 2016 01:00:13 +0000	3 670,2076000000	+10,0885
Tue, 22 Mar 2016 19:44:44 +0000	3 660,1191000000	+47,2119
Sun, 20 Mar 2016 04:59:43 +0000	3 612,9072000000	+0,0006
Sat, 19 Mar 2016 06:58:16 +0000	3 612,9066000000	+2,451
Fri, 18 Mar 2016 03:42:07 +0000	3 610,4556000000	+48,9155
Thu, 17 Mar 2016 13:14:16 +0000	3 561,5401000000	+58,3271
Wed, 16 Mar 2016 00:42:54 +0000	3 503,2130000000	-2,6595
Tue, 15 Mar 2016 19:51:07 +0000	3 505,8725000000	-90,668
Mon, 14 Mar 2016 16:31:58 +0000	3 596,5405000000	-27,7743
Sun, 13 Mar 2016 09:15:36 +0000	3 624,3148000000	+109,9706
Tue, 08 Mar 2016 18:56:14 +0000	3 514,3442000000	+45,3387
Tue, 08 Mar 2016 04:16:39 +0000	3 469,0055000000	+9,0293
Sun, 06 Mar 2016 04:53:46 +0000	3 459,9762000000	-10,0006
Thu, 03 Mar 2016 22:12:23 +0000	3 469,9768000000	+75,4739
Wed, 02 Mar 2016 11:36:02 +0000	3 394,5029000000	+32,6716
Sun, 28 Feb 2016 02:29:53 +0000	3 361,8313000000	0
Sat, 27 Feb 2016 10:58:32 +0000	3 361,8313000000	-34,3247
Wed, 24 Feb 2016 01:10:24 +0000	3 396,1560000000	+14,6473
Tue, 23 Feb 2016 13:49:51 +0000	3 381,5087000000	+26,6687
Sun, 21 Feb 2016 03:06:08 +0000	3 354,8400000000	-0,6662
Fri, 19 Feb 2016 08:41:52 +0000	3 355,5062000000	+6,4707
Mon, 15 Feb 2016 18:40:05 +0000	3 349,0355000000	-70,8687
Wed, 10 Feb 2016 18:50:29 +0000	3 419,9042000000	-41,2389
Wed, 10 Feb 2016 12:38:28 +0000	3 461,1431000000	-35,3095
Tue, 09 Feb 2016 20:45:38 +0000	3 496,4526000000	+0,5588
Tue, 09 Feb 2016 12:24:17 +0000	3 495,8938000000	+8,3078
Sun, 07 Feb 2016 09:36:34 +0000	3 487,5860000000	+56,5474
Tue, 02 Feb 2016 17:36:56 +0000	3 431,0386000000	+10,0981
Sat, 30 Jan 2016 17:15:43 +0000	3 420,9405000000	+30,4597
Wed, 27 Jan 2016 00:50:22 +0000	3 390,4808000000	+17,949
Sun, 24 Jan 2016 13:42:42 +0000	3 372,5318000000	0
Sun, 24 Jan 2016 08:16:50 +0000	3 372,5318000000	+15,6385
Fri, 22 Jan 2016 16:50:15 +0000	3 356,8933000000	-56,9598
Tue, 19 Jan 2016 09:16:24 +0000	3 413,8531000000	-40,7301
Sun, 17 Jan 2016 18:21:43 +0000	3 454,5832000000	+0,0011
Sun, 17 Jan 2016 06:56:16 +0000	3 454,5821000000	-15,1686
Thu, 14 Jan 2016 19:03:18 +0000	3 469,7507000000	+2,0325
Thu, 14 Jan 2016 05:46:47 +0000	3 467,7182000000	+9,12
Sun, 10 Jan 2016 11:47:20 +0000	3 458,5982000000	+25,7607
Wed, 06 Jan 2016 01:22:29 +0000	3 432,8375000000	-17,6291
Tue, 05 Jan 2016 14:57:48 +0000	3 450,4666000000	-12,1079
Mon, 04 Jan 2016 21:47:01 +0000	3 462,5745000000	-31,9539
Sun, 03 Jan 2016 09:22:02 +0000	3 494,5284000000	+17,7832
Wed, 30 Dec 2015 17:35:17 +0000	3 476,7452000000	-20,8835
Mon, 28 Dec 2015 16:10:47 +0000	3 497,6287000000	+52,2723
Fri, 25 Dec 2015 15:41:56 +0000	3 445,3564000000	-12,7757
Thu, 24 Dec 2015 18:13:55 +0000	3 458,1321000000	+17,0655
Wed, 23 Dec 2015 13:34:24 +0000	3 441,0666000000	+8,5031
Wed, 23 Dec 2015 06:09:25 +0000	3 432,5635000000	-55,537
Sun, 20 Dec 2015 21:47:54 +0000	3 488,1005000000	0
Sun, 20 Dec 2015 11:38:37 +0000	3 488,1005000000	-0,0015
Sat, 19 Dec 2015 06:35:57 +0000	3 488,1020000000	-114,6822
Thu, 17 Dec 2015 18:59:43 +0000	3 602,7842000000	-16,8098
Thu, 17 Dec 2015 13:25:59 +0000	3 619,5940000000	+64,5601
Wed, 16 Dec 2015 17:48:48 +0000	3 555,0339000000	-66,6036
Tue, 15 Dec 2015 09:30:06 +0000	3 621,6375000000	+16,5359
Mon, 14 Dec 2015 06:37:39 +0000	3 605,1016000000	-83,6691
Sun, 06 Dec 2015 12:18:26 +0000	3 688,7707000000	+125,2012
Fri, 04 Dec 2015 11:31:18 +0000	3 563,5695000000	-66,6799
Thu, 03 Dec 2015 23:42:35 +0000	3 630,2494000000	+39,4175
Tue, 01 Dec 2015 17:07:54 +0000	3 590,8319000000	+22,0571
Tue, 01 Dec 2015 02:30:46 +0000	3 568,7748000000	-28,7006
Mon, 30 Nov 2015 14:26:53 +0000	3 597,4754000000	+19,911
Sun, 29 Nov 2015 21:09:49 +0000	3 577,5644000000	0
Sat, 28 Nov 2015 23:46:13 +0000	3 577,5644000000	+0,0586
Sat, 28 Nov 2015 12:21:13 +0000	3 577,5058000000	-93,7595
Fri, 27 Nov 2015 00:43:22 +0000	3 671,2653000000	+0,7492
Thu, 26 Nov 2015 20:26:48 +0000	3 670,5161000000	+4,3355
Thu, 26 Nov 2015 03:37:57 +0000	3 666,1806000000	-30,1877
Sun, 22 Nov 2015 19:50:17 +0000	3 696,3683000000	-0,0539
Sun, 22 Nov 2015 11:43:03 +0000	3 696,4222000000	+0,0539
Sat, 21 Nov 2015 12:51:55 +0000	3 696,3683000000	0
Sat, 21 Nov 2015 04:58:39 +0000	3 696,3683000000	+82,9566
Tue, 17 Nov 2015 22:07:58 +0000	3 613,4117000000	+21,4096
Tue, 17 Nov 2015 04:00:30 +0000	3 592,0021000000	+3,2734
Mon, 16 Nov 2015 12:10:52 +0000	3 588,7287000000	-18,9972
Fri, 13 Nov 2015 13:14:37 +0000	3 607,7259000000	-13,9401
Fri, 13 Nov 2015 05:05:55 +0000	3 621,6660000000	+25,7725
Wed, 11 Nov 2015 22:32:20 +0000	3 595,8935000000	-25,2631
Sun, 08 Nov 2015 13:09:37 +0000	3 621,1566000000	0
Sat, 07 Nov 2015 13:27:19 +0000	3 621,1566000000	+39,7109
Fri, 06 Nov 2015 01:10:30 +0000	3 581,4457000000	+97,1239
Tue, 27 Oct 2015 05:21:14 +0000	3 484,3218000000	-37,4788
Mon, 26 Oct 2015 04:29:36 +0000	3 521,8006000000	+11,9236
Sun, 25 Oct 2015 05:49:19 +0000	3 509,8770000000	0
Sun, 25 Oct 2015 00:06:20 +0000	3 509,8770000000	+3,7683
Wed, 21 Oct 2015 17:32:03 +0000	3 506,1087000000	+71,8943
Sun, 18 Oct 2015 05:28:37 +0000	3 434,2144000000	0
Sat, 17 Oct 2015 03:10:01 +0000	3 434,2144000000	-65,8692
Wed, 14 Oct 2015 03:48:49 +0000	3 500,0836000000	-108,8522
Sun, 11 Oct 2015 02:57:46 +0000	3 608,9358000000	-36,7457
Thu, 08 Oct 2015 22:41:32 +0000	3 645,6815000000	+78,9967
Thu, 08 Oct 2015 07:31:44 +0000	3 566,6848000000	-122,8421
Mon, 05 Oct 2015 08:04:10 +0000	3 689,5269000000	-54,1714
Sat, 03 Oct 2015 09:20:07 +0000	3 743,6983000000	+172,7885
Tue, 29 Sep 2015 11:27:51 +0000	3 570,9098000000	-120,1156
Mon, 28 Sep 2015 03:46:44 +0000	3 691,0254000000	+7,5824
Sun, 27 Sep 2015 17:18:03 +0000	3 683,4430000000	+0,0038
Sun, 27 Sep 2015 12:01:56 +0000	3 683,4392000000	-14,1571
Fri, 25 Sep 2015 19:14:24 +0000	3 697,5963000000	+56,6087
Tue, 22 Sep 2015 05:11:06 +0000	3 640,9876000000	-92,1599
Thu, 17 Sep 2015 18:08:54 +0000	3 733,1475000000	-9,7707
Thu, 17 Sep 2015 10:05:08 +0000	3 742,9182000000	-27,4465
Wed, 16 Sep 2015 23:00:38 +0000	3 770,3647000000	+94,0122
Sun, 13 Sep 2015 05:13:10 +0000	3 676,3525000000	+2,723
Fri, 11 Sep 2015 17:09:42 +0000	3 673,6295000000	-80,419
Wed, 09 Sep 2015 16:15:36 +0000	3 754,0485000000	-183,5885
Sun, 30 Aug 2015 14:39:50 +0000	3 937,6370000000	-10,9609
Fri, 28 Aug 2015 02:21:45 +0000	3 948,5979000000	+68,2441
Wed, 26 Aug 2015 15:22:28 +0000	3 880,3538000000	-71,534
Sat, 22 Aug 2015 19:19:04 +0000	3 951,8878000000	0
Sat, 22 Aug 2015 02:21:25 +0000	3 951,8878000000	-22,7165
Fri, 21 Aug 2015 05:32:55 +0000	3 974,6043000000	-5,1979
Sun, 16 Aug 2015 04:37:24 +0000	3 979,8022000000	0
Sat, 15 Aug 2015 16:16:20 +0000	3 979,8022000000	+25,1292
Wed, 12 Aug 2015 13:20:49 +0000	3 954,6730000000	-3,9422
Wed, 12 Aug 2015 08:35:03 +0000	3 958,6152000000	+7,8574
Tue, 11 Aug 2015 04:04:53 +0000	3 950,7578000000	+52,59
Mon, 10 Aug 2015 15:43:35 +0000	3 898,1678000000	-49,2705
Sun, 02 Aug 2015 06:43:43 +0000	3 947,4383000000	0
Sun, 02 Aug 2015 02:07:17 +0000	3 947,4383000000	0
Sat, 01 Aug 2015 09:52:48 +0000	3 947,4383000000	-103,9946
Thu, 30 Jul 2015 06:33:38 +0000	4 051,4329000000	+53,9861
Tue, 28 Jul 2015 09:15:08 +0000	3 997,4468000000	-21,3454
Sat, 25 Jul 2015 23:05:08 +0000	4 018,7922000000	-171,5003
Sun, 19 Jul 2015 06:40:32 +0000	4 190,2925000000	0
Sat, 18 Jul 2015 23:55:07 +0000	4 190,2925000000	-42,7145
Wed, 15 Jul 2015 15:01:10 +0000	4 233,0070000000	+21,9503
Mon, 13 Jul 2015 05:51:52 +0000	4 211,0567000000	+0,2039
Sat, 11 Jul 2015 18:04:02 +0000	4 210,8528000000	0
Sat, 11 Jul 2015 03:20:22 +0000	4 210,8528000000	-53,5606
Sun, 05 Jul 2015 05:46:08 +0000	4 264,4134000000	-7,1711
Tue, 30 Jun 2015 04:36:22 +0000	4 271,5845000000	-28,3472
Sun, 21 Jun 2015 14:59:58 +0000	4 299,9317000000	-54,1746
Wed, 17 Jun 2015 18:27:53 +0000	4 354,1063000000	+88,6181
Sat, 13 Jun 2015 22:26:33 +0000	4 265,4882000000	-31,0176
Wed, 10 Jun 2015 14:07:09 +0000	4 296,5058000000	+30,7143
Sun, 07 Jun 2015 18:46:29 +0000	4 265,7915000000	+3,8081
Sun, 07 Jun 2015 09:25:50 +0000	4 261,9834000000	0
Sat, 06 Jun 2015 22:18:28 +0000	4 261,9834000000	0
Sat, 06 Jun 2015 04:59:34 +0000	4 261,9834000000	+27,1874
Fri, 05 Jun 2015 14:59:41 +0000	4 234,7960000000	+9,088
Thu, 04 Jun 2015 01:00:18 +0000	4 225,7080000000	+67,2109
Mon, 01 Jun 2015 21:34:45 +0000	4 158,4971000000	-91,8374
Sun, 24 May 2015 22:25:37 +0000	4 250,3345000000	-0,0216
Sat, 23 May 2015 17:31:03 +0000	4 250,3561000000	-110,195
Sun, 17 May 2015 02:38:45 +0000	4 360,5511000000	-29,685
Sun, 10 May 2015 12:34:26 +0000	4 390,2361000000	0
Sat, 09 May 2015 04:00:25 +0000	4 390,2361000000	+12,9404
Fri, 08 May 2015 14:50:21 +0000	4 377,2957000000	+113,8658
Wed, 06 May 2015 09:18:36 +0000	4 263,4299000000	-171,4823
Tue, 28 Apr 2015 11:56:35 +0000	4 434,9122000000	+37,9138
Mon, 27 Apr 2015 08:15:36 +0000	4 396,9984000000	+13,0611
Sun, 26 Apr 2015 04:17:20 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 21:05:05 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 16:55:34 +0000	4 383,9373000000	0
Sat, 25 Apr 2015 04:33:00 +0000	4 383,9373000000	+42,9493
Thu, 23 Apr 2015 20:02:11 +0000	4 340,9880000000	+101,4582
Thu, 16 Apr 2015 02:09:58 +0000	4 239,5298000000	+28,997
Tue, 14 Apr 2015 16:32:08 +0000	4 210,5328000000	+11,3121
Mon, 13 Apr 2015 13:11:08 +0000	4 199,2207000000	-2,0817
Sun, 12 Apr 2015 16:29:16 +0000	4 201,3024000000	0
Sat, 11 Apr 2015 17:27:05 +0000	4 201,3024000000	+4,33
Fri, 10 Apr 2015 20:18:43 +0000	4 196,9724000000	-33,8285
Fri, 10 Apr 2015 09:33:27 +0000	4 230,8009000000	-4,1258
Thu, 09 Apr 2015 21:53:09 +0000	4 234,9267000000	+80,8385
Wed, 08 Apr 2015 02:38:53 +0000	4 154,0882000000	-26,9713
Tue, 07 Apr 2015 06:05:53 +0000	4 181,0595000000	+23,0745
Mon, 06 Apr 2015 00:42:01 +0000	4 157,9850000000	+29,5489
Fri, 03 Apr 2015 21:54:30 +0000	4 128,4361000000	+46,9995
Wed, 01 Apr 2015 10:42:18 +0000	4 081,4366000000	+65,0789
Mon, 30 Mar 2015 15:47:54 +0000	4 016,3577000000	-14,3063
Sun, 29 Mar 2015 04:52:14 +0000	4 030,6640000000	0
Sat, 28 Mar 2015 02:19:18 +0000	4 030,6640000000	-1,1931
Fri, 27 Mar 2015 17:31:05 +0000	4 031,8571000000	-72,5032
Wed, 25 Mar 2015 15:04:29 +0000	4 104,3603000000	-20,239
Tue, 24 Mar 2015 10:07:38 +0000	4 124,5993000000	-16,3851
Mon, 23 Mar 2015 22:22:13 +0000	4 140,9844000000	+103,2337
Sat, 21 Mar 2015 00:09:20 +0000	4 037,7507000000	-20,5635
Tue, 17 Mar 2015 02:43:27 +0000	4 058,3142000000	-16,9091
Sat, 14 Mar 2015 16:44:09 +0000	4 075,2233000000	-123,4213
Thu, 12 Mar 2015 17:36:51 +0000	4 198,6446000000	-72,9148
Sun, 08 Mar 2015 23:13:43 +0000	4 271,5594000000	-112,9562
Wed, 04 Mar 2015 13:12:40 +0000	4 384,5156000000	-66,0872
Fri, 27 Feb 2015 09:40:11 +0000	4 450,6028000000	-32,6275
Sun, 22 Feb 2015 13:51:09 +0000	4 483,2303000000	0
Sat, 21 Feb 2015 13:36:02 +0000	4 483,2303000000	-66,47
Wed, 18 Feb 2015 12:10:14 +0000	4 549,7003000000	-5,009
Sun, 08 Feb 2015 19:22:38 +0000	4 554,7093000000	-45,7173
Fri, 06 Feb 2015 05:40:14 +0000	4 600,4266000000	-6,3588
Wed, 04 Feb 2015 19:59:04 +0000	4 606,7854000000	-148,6528
Sun, 01 Feb 2015 11:25:25 +0000	4 755,4382000000	-102,8359
Fri, 30 Jan 2015 08:16:58 +0000	4 858,2741000000	-0,9243
Wed, 28 Jan 2015 01:58:51 +0000	4 859,1984000000	+23,756
Sun, 25 Jan 2015 22:47:58 +0000	4 835,4424000000	+23,2326
Wed, 21 Jan 2015 00:55:06 +0000	4 812,2098000000	+43,5575
Tue, 20 Jan 2015 03:17:35 +0000	4 768,6523000000	+4,0276
Mon, 19 Jan 2015 18:33:45 +0000	4 764,6247000000	+70,4337
Sat, 10 Jan 2015 10:23:29 +0000	4 694,1910000000	-0,1143
Thu, 08 Jan 2015 19:25:07 +0000	4 694,3053000000	+49,1715
Sat, 03 Jan 2015 13:41:09 +0000	4 645,1338000000	-79,955
Fri, 02 Jan 2015 09:24:08 +0000	4 725,0888000000	+52,3969
Thu, 01 Jan 2015 02:37:18 +0000	4 672,6919000000	-5,6836
Tue, 30 Dec 2014 20:12:15 +0000	4 678,3755000000	+77,4137
Tue, 30 Dec 2014 09:48:16 +0000	4 600,9618000000	-13,9444
Sat, 27 Dec 2014 05:40:04 +0000	4 614,9062000000	-11,8339
Wed, 17 Dec 2014 13:36:24 +0000	4 626,7401000000	-129,8763
Sat, 13 Dec 2014 04:35:09 +0000	4 756,6164000000	+15,8682
Tue, 09 Dec 2014 12:20:45 +0000	4 740,7482000000	-31,7112
Mon, 08 Dec 2014 09:05:16 +0000	4 772,4594000000	+19,324
Sat, 06 Dec 2014 18:58:05 +0000	4 753,1354000000	-0,9191
Fri, 05 Dec 2014 12:18:27 +0000	4 754,0545000000	-54,3914
Mon, 01 Dec 2014 18:19:04 +0000	4 808,4459000000	+31,886
Mon, 24 Nov 2014 16:50:59 +0000	4 776,5599000000	+88,6979
Tue, 18 Nov 2014 18:10:50 +0000	4 687,8620000000	-29,8899
Mon, 17 Nov 2014 23:07:29 +0000	4 717,7519000000	-30,7213
Thu, 13 Nov 2014 15:29:25 +0000	4 748,4732000000	+0,4589
Thu, 13 Nov 2014 11:27:43 +0000	4 748,0143000000	-7,9742
Tue, 11 Nov 2014 13:39:17 +0000	4 755,9885000000	+9,3577
Mon, 10 Nov 2014 05:03:22 +0000	4 746,6308000000	-163,1772
Fri, 31 Oct 2014 17:38:32 +0000	4 909,8080000000	+14,8333
Sun, 26 Oct 2014 11:16:16 +0000	4 894,9747000000	0
Sun, 26 Oct 2014 01:56:07 +0000	4 894,9747000000	0
Sat, 25 Oct 2014 21:32:01 +0000	4 894,9747000000	+66,8772
Fri, 24 Oct 2014 03:33:28 +0000	4 828,0975000000	-27,3501
Wed, 22 Oct 2014 15:01:03 +0000	4 855,4476000000	-80,7054
Mon, 20 Oct 2014 06:12:02 +0000	4 936,1530000000	-88,4394
Wed, 15 Oct 2014 18:33:04 +0000	5 024,5924000000	-82,5015
Mon, 13 Oct 2014 13:50:08 +0000	5 107,0939000000	+78,2823
Fri, 10 Oct 2014 20:35:56 +0000	5 028,8116000000	-51,9913
Tue, 07 Oct 2014 14:39:00 +0000	5 080,8029000000	+106,4642
Mon, 06 Oct 2014 10:12:05 +0000	4 974,3387000000	+19,6946
Sat, 04 Oct 2014 06:08:23 +0000	4 954,6441000000	+73,2411
Thu, 02 Oct 2014 05:30:06 +0000	4 881,4030000000	-90,2059
Mon, 29 Sep 2014 16:22:21 +0000	4 971,6089000000	+13,4383
Sun, 28 Sep 2014 22:07:09 +0000	4 958,1706000000	-10,222
Sun, 28 Sep 2014 02:56:52 +0000	4 968,3926000000	-23,964
Fri, 26 Sep 2014 21:59:23 +0000	4 992,3566000000	-61,4974
Mon, 22 Sep 2014 08:42:16 +0000	5 053,8540000000	+2,0028
Sun, 21 Sep 2014 16:29:36 +0000	5 051,8512000000	0
Sat, 20 Sep 2014 06:08:52 +0000	5 051,8512000000	-46,4401
Mon, 15 Sep 2014 01:30:45 +0000	5 098,2913000000	+27,5023
Sat, 13 Sep 2014 15:53:35 +0000	5 070,7890000000	-84,7899
Fri, 12 Sep 2014 09:09:19 +0000	5 155,5789000000	-72,9435
Wed, 03 Sep 2014 00:55:19 +0000	5 228,5224000000	-0,5914
Mon, 01 Sep 2014 00:38:36 +0000	5 229,1138000000	+88,4634
Mon, 25 Aug 2014 09:06:35 +0000	5 140,6504000000	+18,4879
Sun, 24 Aug 2014 08:43:15 +0000	5 122,1625000000	-53,0185
Sat, 16 Aug 2014 02:57:29 +0000	5 175,1810000000	+56,6771
Thu, 14 Aug 2014 06:39:16 +0000	5 118,5039000000	-7,1118
Wed, 13 Aug 2014 21:48:34 +0000	5 125,6157000000	-6,6401
Tue, 12 Aug 2014 21:36:49 +0000	5 132,2558000000	-0,9394
Fri, 08 Aug 2014 04:59:08 +0000	5 133,1952000000	-6,0483
Tue, 05 Aug 2014 17:23:32 +0000	5 139,2435000000	-46,1883
Mon, 28 Jul 2014 10:41:02 +0000	5 185,4318000000	-5,7812
Mon, 28 Jul 2014 06:39:20 +0000	5 191,2130000000	-2,5873
Sun, 27 Jul 2014 13:29:48 +0000	5 193,8003000000	-17,3736
Sun, 20 Jul 2014 03:41:20 +0000	5 211,1739000000	-98,3007
Tue, 15 Jul 2014 06:56:04 +0000	5 309,4746000000	+71,4602
Thu, 10 Jul 2014 10:47:41 +0000	5 238,0144000000	-15,6795
Wed, 09 Jul 2014 18:42:39 +0000	5 253,6939000000	-59,1598
Mon, 07 Jul 2014 04:05:02 +0000	5 312,8537000000	-72,2837
Fri, 04 Jul 2014 22:13:09 +0000	5 385,1374000000	-0,4867
Fri, 04 Jul 2014 18:17:42 +0000	5 385,6241000000	-84,6152
Sat, 28 Jun 2014 18:41:02 +0000	5 470,2393000000	+2,979
Fri, 27 Jun 2014 18:30:07 +0000	5 467,2603000000	+54,1697
Tue, 24 Jun 2014 10:18:48 +0000	5 413,0906000000	+62,507
Fri, 20 Jun 2014 13:57:31 +0000	5 350,5836000000	-22,9035
Thu, 19 Jun 2014 01:52:52 +0000	5 373,4871000000	+82,5289
Mon, 16 Jun 2014 18:32:21 +0000	5 290,9582000000	-20,7401
Mon, 16 Jun 2014 09:20:34 +0000	5 311,6983000000	-3,6787
Fri, 13 Jun 2014 19:51:14 +0000	5 315,3770000000	+11,7429
Fri, 13 Jun 2014 02:04:14 +0000	5 303,6341000000	+1,7292
Wed, 11 Jun 2014 17:41:47 +0000	5 301,9049000000	+39,0981
Sun, 08 Jun 2014 11:11:32 +0000	5 262,8068000000	0
Sat, 07 Jun 2014 11:46:07 +0000	5 262,8068000000	+17,2612
Fri, 06 Jun 2014 13:57:08 +0000	5 245,5456000000	+12,7052
Thu, 05 Jun 2014 21:05:31 +0000	5 232,8404000000	+28,5214
Thu, 05 Jun 2014 10:10:39 +0000	5 204,3190000000	+14,7903
Tue, 03 Jun 2014 07:04:05 +0000	5 189,5287000000	-45,8048
Mon, 02 Jun 2014 04:11:26 +0000	5 235,3335000000	+15,0098
Sun, 25 May 2014 11:10:32 +0000	5 220,3237000000	0
Sat, 24 May 2014 23:03:59 +0000	5 220,3237000000	+25,46
Sun, 11 May 2014 12:52:51 +0000	5 194,8637000000	+5,9937
Mon, 28 Apr 2014 16:56:23 +0000	5 188,8700000000	+32,5852
Sun, 27 Apr 2014 11:04:07 +0000	5 156,2848000000	-72,0352
Fri, 25 Apr 2014 09:42:03 +0000	5 228,3200000000	+80,359
Sun, 13 Apr 2014 11:25:25 +0000	5 147,9610000000	0
Sat, 12 Apr 2014 09:58:51 +0000	5 147,9610000000	+169,111
Thu, 03 Apr 2014 08:08:57 +0000	4 978,8500000000	+1,32
Thu, 03 Apr 2014 04:54:02 +0000	4 977,5300000000	-43,0207
Sun, 30 Mar 2014 04:52:48 +0000	5 020,5507000000	+102,7861
Sun, 23 Mar 2014 06:11:10 +0000	4 917,7646000000	+119,6046
Mon, 17 Mar 2014 16:28:14 +0000	4 798,1600000000	-12,6
Mon, 17 Mar 2014 08:23:00 +0000	4 810,7600000000	-12,5345
Sun, 16 Mar 2014 10:30:15 +0000	4 823,2945000000	-5,1855
Fri, 14 Mar 2014 06:39:52 +0000	4 828,4800000000	+10,7056
Tue, 11 Mar 2014 20:28:01 +0000	4 817,7744000000	-133,1809
Sun, 02 Mar 2014 21:39:06 +0000	4 950,9553000000	+11,4728
Wed, 19 Feb 2014 00:26:36 +0000	4 939,4825000000	+11,0455
Tue, 18 Feb 2014 13:39:51 +0000	4 928,4370000000	-6,6553
Mon, 17 Feb 2014 12:40:15 +0000	4 935,0923000000	-3,3081
Sun, 16 Feb 2014 20:53:35 +0000	4 938,4004000000	-119,0898
Tue, 11 Feb 2014 12:33:50 +0000	5 057,4902000000	-3,2302
Mon, 03 Feb 2014 01:31:53 +0000	5 060,7204000000	-1,8885
Fri, 31 Jan 2014 19:42:02 +0000	5 062,6089000000	-98,3234
Sun, 19 Jan 2014 11:01:31 +0000	5 160,9323000000	+38,7219
Mon, 13 Jan 2014 14:20:54 +0000	5 122,2104000000	-1,6246
Tue, 07 Jan 2014 00:12:48 +0000	5 123,8350000000	+12,4908
Sun, 05 Jan 2014 14:13:39 +0000	5 111,3442000000	-39,7481
Wed, 01 Jan 2014 12:46:49 +0000	5 151,0923000000	+1,0137
Wed, 01 Jan 2014 01:59:05 +0000	5 150,0786000000	-62,6875
Fri, 27 Dec 2013 17:42:28 +0000	5 212,7661000000	+92,0461
Sat, 30 Nov 2013 23:16:12 +0000	5 120,7200000000	+44,83111
Tue, 29 Oct 2013 00:54:44 +0000	5 075,8888900000	-139,17929
Mon, 14 Oct 2013 19:49:04 +0000	5 215,0681800000	+1,67045
Sat, 12 Oct 2013 09:52:05 +0000	5 213,3977300000	+8,37474
Wed, 09 Oct 2013 17:44:47 +0000	5 205,0229900000	-2,82758
Tue, 08 Oct 2013 00:04:36 +0000	5 207,8505700000	+46,06896
Thu, 03 Oct 2013 00:04:49 +0000	5 161,7816100000	0
Mon, 30 Sep 2013 14:58:55 +0000	5 161,7816100000	0
Sat, 28 Sep 2013 23:52:27 +0000	5 161,7816100000	-61,21839
Tue, 24 Sep 2013 23:48:28 +0000	5 223,0000000000	+22,44828
Mon, 23 Sep 2013 22:21:47 +0000	5 200,5517200000	+76,94945
Sun, 22 Sep 2013 19:44:09 +0000	5 123,6022700000	+243,45783
Tue, 10 Sep 2013 09:22:25 +0000	4 880,1444400000	+169,65555
Wed, 04 Sep 2013 07:07:28 +0000	4 710,4888900000	+105,13019
Fri, 30 Aug 2013 13:32:57 +0000	4 605,3587000000	+119,27268
Wed, 21 Aug 2013 23:04:24 +0000	4 486,0860200000	+81,53963
Fri, 16 Aug 2013 06:49:52 +0000	4 404,5463900000	-52,17526
Wed, 14 Aug 2013 17:55:40 +0000	4 456,7216500000	-59,54639
Tue, 13 Aug 2013 02:44:25 +0000	4 516,2680400000	-2,17526
Fri, 09 Aug 2013 04:07:33 +0000	4 518,4433000000	+34
Wed, 07 Aug 2013 05:18:26 +0000	4 484,4433000000	-110,73196
Fri, 26 Jul 2013 10:07:36 +0000	4 595,1752600000	+76,11465
Mon, 22 Jul 2013 14:35:48 +0000	4 519,0606100000	+16,79061
Thu, 18 Jul 2013 22:18:58 +0000	4 502,2700000000	+100,07198
Fri, 05 Jul 2013 15:15:18 +0000	4 402,1980200000	-45,08911
Tue, 02 Jul 2013 07:35:09 +0000	4 447,2871300000	-75,57426
Fri, 28 Jun 2013 00:17:13 +0000	4 522,8613900000	+116,15842
Sat, 22 Jun 2013 12:50:10 +0000	4 406,7029700000	-211,72277
Sun, 16 Jun 2013 18:19:05 +0000	4 618,4257400000	+21,04339
Wed, 12 Jun 2013 08:18:08 +0000	4 597,3823500000	+11,39215
Mon, 10 Jun 2013 14:24:02 +0000	4 585,9902000000	+1,29412
Sun, 09 Jun 2013 20:28:08 +0000	4 584,6960800000	0
Sun, 09 Jun 2013 00:44:27 +0000	4 584,6960800000	+11,33333
Sat, 01 Jun 2013 15:43:28 +0000	4 573,3627500000	-235,07843
Tue, 21 May 2013 09:02:47 +0000	4 808,4411800000	-24,4229
Wed, 08 May 2013 14:35:59 +0000	4 832,8640800000	-2,88349
Thu, 25 Apr 2013 22:34:32 +0000	4 835,7475700000	-14,00971
Thu, 18 Apr 2013 04:42:24 +0000	4 849,7572800000	-33,91262
Wed, 17 Apr 2013 16:12:37 +0000	4 883,6699000000	+63,52427
Sun, 24 Mar 2013 14:34:33 +0000	4 820,1456300000	0
Sat, 23 Mar 2013 10:47:47 +0000	4 820,1456300000	-68,19418
Mon, 18 Mar 2013 11:22:00 +0000	4 888,3398100000	-100,2233
Sat, 09 Mar 2013 09:56:31 +0000	4 988,5631100000	+88,37864
Sat, 02 Mar 2013 18:45:50 +0000	4 900,1844700000	-27,10679
Sat, 23 Feb 2013 19:22:21 +0000	4 927,2912600000	+7,73786
Fri, 22 Feb 2013 11:21:51 +0000	4 919,5534000000	-39,69903
Sun, 17 Feb 2013 08:28:30 +0000	4 959,2524300000	+72,14666
Thu, 14 Feb 2013 15:42:42 +0000	4 887,1057700000	+6,69231
Wed, 13 Feb 2013 20:30:03 +0000	4 880,4134600000	+6,19231
Tue, 12 Feb 2013 23:21:53 +0000	4 874,2211500000	+1,72115
Mon, 11 Feb 2013 22:06:51 +0000	4 872,5000000000	0
Mon, 11 Feb 2013 15:47:57 +0000	4 872,5000000000	+89,86893
Mon, 28 Jan 2013 20:54:39 +0000	4 782,6310700000	+43,41953
Mon, 14 Jan 2013 00:21:55 +0000	4 739,2115400000	+44,65385
Fri, 04 Jan 2013 22:20:53 +0000	4 694,5576900000	-56,70445
Fri, 28 Dec 2012 07:56:52 +0000	4 751,2621400000	+215,27176
Fri, 07 Dec 2012 06:56:40 +0000	4 535,9903800000	-45,38462
Thu, 22 Nov 2012 17:03:03 +0000	4 581,3750000000	-71,60577
Fri, 16 Nov 2012 11:33:51 +0000	4 652,9807700000	-34,71154
Tue, 13 Nov 2012 13:26:21 +0000	4 687,6923100000	-11,45192
Mon, 12 Nov 2012 16:33:52 +0000	4 699,1442300000	0
Sun, 11 Nov 2012 02:39:17 +0000	4 699,1442300000	-25,39423
Tue, 06 Nov 2012 06:05:09 +0000	4 724,5384600000	-8,60577
Sat, 03 Nov 2012 02:31:31 +0000	4 733,1442300000	-12,38462
Sat, 27 Oct 2012 22:46:35 +0000	4 745,5288500000	+40,55742
Fri, 21 Sep 2012 20:17:05 +0000	4 704,9714300000	-1,86667
Fri, 24 Aug 2012 01:28:35 +0000	4 706,8381000000	+69,15885
Sun, 08 Jul 2012 20:07:34 +0000	4 637,6792500000	0
Sat, 07 Jul 2012 08:43:53 +0000	4 637,6792500000	-14,86792
Wed, 20 Jun 2012 09:20:48 +0000	4 652,5471700000	+89,61259
Mon, 18 Jun 2012 23:14:08 +0000	4 562,9345800000	+3,78505
Mon, 18 Jun 2012 14:57:19 +0000	4 559,1495300000	-84,69009
Fri, 08 Jun 2012 05:18:11 +0000	4 643,8396200000	+45,66205
Thu, 07 Jun 2012 07:52:50 +0000	4 598,1775700000	-62,8696
Wed, 06 Jun 2012 05:49:36 +0000	4 661,0471700000	+36,10377
Mon, 04 Jun 2012 07:31:17 +0000	4 624,9434000000	+34,89667
Sun, 03 Jun 2012 03:45:04 +0000	4 590,0467300000	0
Sat, 02 Jun 2012 01:15:20 +0000	4 590,0467300000	-86,25516
Fri, 01 Jun 2012 02:00:56 +0000	4 676,3018900000	-8,35849
Thu, 31 May 2012 01:23:03 +0000	4 684,6603800000	+46,91038
Sun, 27 May 2012 01:20:44 +0000	4 637,7500000000	-247,39679
Thu, 19 Apr 2012 23:57:30 +0000	4 885,1467900000	-44,63303
Wed, 18 Apr 2012 21:19:22 +0000	4 929,7798200000	-62,48382
Sun, 08 Apr 2012 22:20:08 +0000	4 992,2636400000	-147,95957
Mon, 30 Jan 2012 08:13:37 +0000	5 140,2232100000	+81,54464
Fri, 20 Jan 2012 05:25:33 +0000	5 058,6785700000	+123,33312
Fri, 06 Jan 2012 22:56:14 +0000	4 935,3454500000	+44,46257
Sat, 17 Dec 2011 08:09:59 +0000	4 890,8828800000	+52,71924
Thu, 15 Dec 2011 22:57:59 +0000	4 838,1636400000	-31,1
Thu, 24 Nov 2011 06:48:10 +0000	4 869,2636400000	-192,281
Sun, 20 Nov 2011 21:20:12 +0000	5 061,5446400000	-184,82378
Mon, 31 Oct 2011 03:31:33 +0000	5 246,3684200000	+210,51128
Sun, 09 Oct 2011 13:50:19 +0000	5 035,8571400000	+326,69643
Thu, 06 Oct 2011 02:10:37 +0000	4 709,1607100000	-390,79543
Sun, 18 Sep 2011 05:47:12 +0000	5 099,9561400000	-47,88597
Fri, 16 Sep 2011 16:07:27 +0000	5 147,8421100000	+85,78177
Tue, 13 Sep 2011 09:51:48 +0000	5 062,0603400000	-25,44393
Sat, 10 Sep 2011 23:50:50 +0000	5 087,5042700000	-120,91453
Mon, 05 Sep 2011 04:06:01 +0000	5 208,4188000000	-136,80342
Tue, 23 Aug 2011 01:09:29 +0000	5 345,2222200000	-3,34188
Mon, 22 Aug 2011 11:09:15 +0000	5 348,5641000000	+79,13675
Mon, 15 Aug 2011 00:32:46 +0000	5 269,4273500000	-29,40171
Sat, 13 Aug 2011 08:53:42 +0000	5 298,8290600000	-138,19658
Sun, 05 Jun 2011 13:23:49 +0000	5 437,0256400000	0

Please note that BRL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:12:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Indonesian Rupiah exchange chart

Note: The Brazil real to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BRL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Indonesian Rupiah pair for a period of 2340 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.