The exchange rate as of today for BRL/KYD is BRL per KYD, which means that with 100 Brazil reais you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BRL/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or KYD currencies.

BRL to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:45 +0000	0,2507000000	+0,0012
Mon, 30 Oct 2017 19:21:02 +0000	0,2495000000	-0,0039
Sun, 29 Oct 2017 13:26:44 +0000	0,2534000000	0
Sat, 28 Oct 2017 20:44:07 +0000	0,2534000000	+0,0009
Fri, 27 Oct 2017 18:22:39 +0000	0,2525000000	+0,0035
Fri, 27 Oct 2017 11:12:21 +0000	0,2490000000	-0,0047
Thu, 26 Oct 2017 12:11:53 +0000	0,2537000000	0
Thu, 26 Oct 2017 05:00:26 +0000	0,2537000000	+0,0016
Tue, 24 Oct 2017 17:24:16 +0000	0,2521000000	-0,0012
Tue, 24 Oct 2017 08:20:26 +0000	0,2533000000	-0,0036
Sun, 22 Oct 2017 12:28:43 +0000	0,2569000000	-0,0021
Thu, 19 Oct 2017 22:14:00 +0000	0,2590000000	-0,0018
Sun, 15 Oct 2017 21:52:49 +0000	0,2608000000	0
Sun, 15 Oct 2017 13:47:11 +0000	0,2608000000	0
Sat, 14 Oct 2017 14:29:31 +0000	0,2608000000	+0,0007
Fri, 13 Oct 2017 13:51:51 +0000	0,2601000000	+0,0029
Tue, 10 Oct 2017 00:53:21 +0000	0,2572000000	-0,0027
Mon, 09 Oct 2017 00:41:41 +0000	0,2599000000	0
Sun, 08 Oct 2017 07:49:35 +0000	0,2599000000	0
Sat, 07 Oct 2017 13:39:40 +0000	0,2599000000	10
Fri, 06 Oct 2017 03:29:43 +0000	0,2600000000	10
Thu, 05 Oct 2017 21:42:11 +0000	0,2601000000	+0,0002
Mon, 02 Oct 2017 23:31:51 +0000	0,2599000000	+0,0007
Sat, 30 Sep 2017 23:14:26 +0000	0,2592000000	-0,0032
Sat, 23 Sep 2017 06:38:50 +0000	0,2624000000	+0,0001
Fri, 22 Sep 2017 19:47:26 +0000	0,2623000000	+0,0002
Wed, 20 Sep 2017 14:46:29 +0000	0,2621000000	+0,0005
Wed, 20 Sep 2017 09:16:08 +0000	0,2616000000	0
Wed, 20 Sep 2017 02:43:29 +0000	0,2616000000	-0,0021
Sun, 17 Sep 2017 06:38:15 +0000	0,2637000000	+0,0019
Wed, 13 Sep 2017 17:32:14 +0000	0,2618000000	-0,0038
Sat, 09 Sep 2017 06:28:40 +0000	0,2656000000	+0,001
Fri, 08 Sep 2017 07:17:02 +0000	0,2646000000	0
Thu, 07 Sep 2017 19:34:06 +0000	0,2646000000	+0,0015
Tue, 05 Sep 2017 22:44:49 +0000	0,2631000000	+0,002
Sun, 03 Sep 2017 05:33:22 +0000	0,2611000000	0
Sun, 03 Sep 2017 01:37:38 +0000	0,2611000000	-0,0004
Thu, 24 Aug 2017 17:35:07 +0000	0,2615000000	+0,0004
Thu, 24 Aug 2017 05:00:28 +0000	0,2611000000	+0,001
Tue, 22 Aug 2017 14:54:28 +0000	0,2601000000	-0,0005
Sun, 20 Aug 2017 21:48:32 +0000	0,2606000000	0
Sun, 20 Aug 2017 17:19:24 +0000	0,2606000000	0
Fri, 18 Aug 2017 22:24:05 +0000	0,2606000000	+0,0034
Tue, 15 Aug 2017 08:14:12 +0000	0,2572000000	-0,0024
Thu, 10 Aug 2017 18:49:22 +0000	0,2596000000	-0,0002
Thu, 10 Aug 2017 04:23:48 +0000	0,2598000000	-0,002
Sun, 06 Aug 2017 16:30:07 +0000	0,2618000000	+0,0017
Fri, 28 Jul 2017 06:33:42 +0000	0,2601000000	+0,0006
Wed, 26 Jul 2017 18:18:45 +0000	0,2595000000	+0,0011
Wed, 26 Jul 2017 07:25:59 +0000	0,2584000000	+0,0084
Sun, 09 Jul 2017 03:47:45 +0000	0,2500000000	+0,0017
Tue, 04 Jul 2017 04:25:45 +0000	0,2483000000	+0,0005
Sat, 01 Jul 2017 03:47:52 +0000	0,2478000000	-0,0002
Thu, 29 Jun 2017 20:41:15 +0000	0,2480000000	-0,001
Sat, 17 Jun 2017 20:26:21 +0000	0,2490000000	0
Fri, 16 Jun 2017 13:09:58 +0000	0,2490000000	-0,0014
Thu, 15 Jun 2017 09:50:42 +0000	0,2504000000	+0,0031
Wed, 14 Jun 2017 05:18:53 +0000	0,2473000000	-0,0016
Mon, 12 Jun 2017 11:17:41 +0000	0,2489000000	+0,0002
Sat, 10 Jun 2017 20:42:08 +0000	0,2487000000	0
Sat, 10 Jun 2017 00:42:42 +0000	0,2487000000	-0,0027
Fri, 09 Jun 2017 07:17:09 +0000	0,2514000000	+0,0012
Wed, 07 Jun 2017 05:59:21 +0000	0,2502000000	-0,0012
Tue, 30 May 2017 20:28:40 +0000	0,2514000000	+0,0012
Thu, 25 May 2017 06:56:54 +0000	0,2502000000	0
Tue, 23 May 2017 18:01:25 +0000	0,2502000000	-0,0112
Thu, 18 May 2017 07:10:23 +0000	0,2614000000	-0,0039
Tue, 16 May 2017 16:44:01 +0000	0,2653000000	+0,0017
Tue, 16 May 2017 05:38:04 +0000	0,2636000000	+0,0055
Sun, 07 May 2017 07:49:36 +0000	0,2581000000	+0,0009
Tue, 02 May 2017 13:42:25 +0000	0,2572000000	-0,0009
Mon, 01 May 2017 20:35:09 +0000	0,2581000000	10
Sat, 29 Apr 2017 08:43:25 +0000	0,2582000000	-0,0039
Tue, 25 Apr 2017 08:42:37 +0000	0,2621000000	+0,0017
Mon, 24 Apr 2017 07:01:45 +0000	0,2604000000	0
Fri, 21 Apr 2017 07:08:20 +0000	0,2604000000	0
Fri, 21 Apr 2017 03:37:33 +0000	0,2604000000	-0,0035
Wed, 19 Apr 2017 08:53:50 +0000	0,2639000000	0
Wed, 19 Apr 2017 00:38:33 +0000	0,2639000000	-0,0007
Mon, 17 Apr 2017 23:25:40 +0000	0,2646000000	+0,004
Sat, 08 Apr 2017 12:54:59 +0000	0,2606000000	-0,0042
Wed, 05 Apr 2017 09:25:15 +0000	0,2648000000	+0,0026
Fri, 31 Mar 2017 19:09:10 +0000	0,2622000000	10
Thu, 23 Mar 2017 20:08:27 +0000	0,2623000000	-0,0029
Mon, 20 Mar 2017 03:23:19 +0000	0,2652000000	+0,0024
Fri, 17 Mar 2017 04:55:23 +0000	0,2628000000	-0,0014
Thu, 16 Mar 2017 01:18:56 +0000	0,2642000000	+0,003
Sun, 12 Mar 2017 06:47:02 +0000	0,2612000000	+0,002
Thu, 09 Mar 2017 00:31:31 +0000	0,2592000000	-0,0037
Wed, 08 Mar 2017 03:02:46 +0000	0,2629000000	-0,0003
Mon, 06 Mar 2017 00:40:06 +0000	0,2632000000	+10
Sun, 05 Mar 2017 17:01:30 +0000	0,2631000000	0
Sun, 05 Mar 2017 10:47:25 +0000	0,2631000000	-0,0023
Thu, 02 Mar 2017 06:20:17 +0000	0,2654000000	+0,0018
Wed, 01 Mar 2017 06:47:18 +0000	0,2636000000	0
Tue, 28 Feb 2017 15:01:28 +0000	0,2636000000	0
Mon, 27 Feb 2017 20:17:11 +0000	0,2636000000	0
Sun, 26 Feb 2017 23:11:12 +0000	0,2636000000	+10
Fri, 24 Feb 2017 20:33:30 +0000	0,2635000000	-0,002
Thu, 16 Feb 2017 23:21:03 +0000	0,2655000000	-0,0032
Thu, 16 Feb 2017 11:28:20 +0000	0,2687000000	+0,0057
Sun, 05 Feb 2017 07:50:49 +0000	0,2630000000	+0,001
Wed, 01 Feb 2017 21:22:37 +0000	0,2620000000	+0,0009
Sun, 29 Jan 2017 19:54:56 +0000	0,2611000000	0
Sun, 29 Jan 2017 02:19:48 +0000	0,2611000000	0
Sat, 28 Jan 2017 18:03:18 +0000	0,2611000000	+0,0025
Sat, 21 Jan 2017 11:09:43 +0000	0,2586000000	+0,0021
Fri, 20 Jan 2017 01:41:21 +0000	0,2565000000	+0,0008
Thu, 19 Jan 2017 15:46:27 +0000	0,2557000000	-0,0036
Thu, 12 Jan 2017 12:58:52 +0000	0,2593000000	+0,0027
Wed, 11 Jan 2017 02:48:56 +0000	0,2566000000	+10
Tue, 10 Jan 2017 04:43:38 +0000	0,2565000000	+0,0046
Mon, 02 Jan 2017 01:24:39 +0000	0,2519000000	0
Sat, 31 Dec 2016 09:19:36 +0000	0,2519000000	-0,0002
Thu, 29 Dec 2016 20:02:01 +0000	0,2521000000	+0,0014
Sat, 24 Dec 2016 23:18:05 +0000	0,2507000000	+0,007
Tue, 20 Dec 2016 00:32:51 +0000	0,2437000000	+0,002
Sun, 18 Dec 2016 19:34:17 +0000	0,2417000000	-0,001
Sat, 10 Dec 2016 23:17:18 +0000	0,2427000000	+0,0068
Mon, 05 Dec 2016 00:46:43 +0000	0,2359000000	-0,0052
Tue, 29 Nov 2016 15:47:48 +0000	0,2411000000	+0,0015
Sun, 27 Nov 2016 05:47:03 +0000	0,2396000000	-0,0011
Thu, 24 Nov 2016 13:07:52 +0000	0,2407000000	+0,0031
Mon, 14 Nov 2016 12:03:33 +0000	0,2376000000	-0,0159
Thu, 10 Nov 2016 04:59:47 +0000	0,2535000000	-0,0026
Tue, 08 Nov 2016 05:12:59 +0000	0,2561000000	+0,0027
Sun, 06 Nov 2016 12:07:10 +0000	0,2534000000	-0,0099
Tue, 25 Oct 2016 21:10:06 +0000	0,2633000000	+0,0072
Wed, 12 Oct 2016 17:21:16 +0000	0,2561000000	+0,0015
Sun, 09 Oct 2016 10:11:13 +0000	0,2546000000	+0,0017
Mon, 26 Sep 2016 18:38:34 +0000	0,2529000000	+0,0002
Sat, 24 Sep 2016 09:09:34 +0000	0,2527000000	+0,0021
Tue, 20 Sep 2016 21:19:06 +0000	0,2506000000	-0,0004
Sun, 18 Sep 2016 07:05:56 +0000	0,2510000000	+0,0037
Wed, 14 Sep 2016 01:48:20 +0000	0,2473000000	-0,0033
Sat, 10 Sep 2016 02:03:37 +0000	0,2506000000	-0,0021
Fri, 09 Sep 2016 12:14:23 +0000	0,2527000000	-0,0053
Thu, 08 Sep 2016 15:01:15 +0000	0,2580000000	+0,0062
Mon, 05 Sep 2016 04:32:58 +0000	0,2518000000	+0,0001
Sun, 04 Sep 2016 13:37:07 +0000	0,2517000000	-0,0021
Tue, 30 Aug 2016 00:31:51 +0000	0,2538000000	+0,0026
Sun, 28 Aug 2016 08:09:40 +0000	0,2512000000	0
Sat, 27 Aug 2016 06:45:58 +0000	0,2512000000	-0,003
Thu, 25 Aug 2016 10:33:11 +0000	0,2542000000	-0,0017
Sun, 21 Aug 2016 18:46:46 +0000	0,2559000000	+10
Thu, 18 Aug 2016 08:43:48 +0000	0,2558000000	-0,001
Sun, 14 Aug 2016 22:50:55 +0000	0,2568000000	0
Sun, 14 Aug 2016 19:36:05 +0000	0,2568000000	0
Sun, 14 Aug 2016 02:12:25 +0000	0,2568000000	-0,0038
Wed, 10 Aug 2016 08:31:19 +0000	0,2606000000	+0,0017
Sun, 07 Aug 2016 19:00:11 +0000	0,2589000000	0
Sat, 06 Aug 2016 11:07:44 +0000	0,2589000000	+0,0052
Thu, 04 Aug 2016 13:49:44 +0000	0,2537000000	+0,0005
Thu, 04 Aug 2016 00:17:03 +0000	0,2532000000	+0,0007
Fri, 29 Jul 2016 13:38:56 +0000	0,2525000000	+0,0008
Sun, 24 Jul 2016 10:53:19 +0000	0,2517000000	-0,0005
Wed, 20 Jul 2016 07:32:08 +0000	0,2522000000	+10
Mon, 18 Jul 2016 18:49:54 +0000	0,2521000000	+0,0015
Mon, 18 Jul 2016 13:56:47 +0000	0,2506000000	+0,0007
Mon, 18 Jul 2016 03:35:19 +0000	0,2499000000	0
Sun, 17 Jul 2016 22:26:54 +0000	0,2499000000	-0,0024
Fri, 15 Jul 2016 06:25:48 +0000	0,2523000000	+0,0012
Thu, 14 Jul 2016 03:01:48 +0000	0,2511000000	+0,0034
Tue, 12 Jul 2016 00:37:50 +0000	0,2477000000	-0,0009
Sat, 09 Jul 2016 03:41:40 +0000	0,2486000000	-0,0047
Sun, 03 Jul 2016 07:38:05 +0000	0,2533000000	-0,0004
Fri, 01 Jul 2016 20:49:42 +0000	0,2537000000	-0,0014
Fri, 01 Jul 2016 00:04:28 +0000	0,2551000000	+0,014
Mon, 20 Jun 2016 19:57:38 +0000	0,2411000000	+0,0011
Sat, 18 Jun 2016 23:13:40 +0000	0,2400000000	0
Sat, 18 Jun 2016 05:25:44 +0000	0,2400000000	+0,0053
Thu, 16 Jun 2016 16:09:27 +0000	0,2347000000	-0,0013
Thu, 16 Jun 2016 07:33:21 +0000	0,2360000000	+0,0007
Tue, 14 Jun 2016 16:37:57 +0000	0,2353000000	-0,0045
Sun, 12 Jun 2016 08:37:37 +0000	0,2398000000	0
Sun, 12 Jun 2016 04:49:22 +0000	0,2398000000	0
Sat, 11 Jun 2016 09:09:21 +0000	0,2398000000	0
Sat, 11 Jun 2016 05:09:28 +0000	0,2398000000	-0,0014
Fri, 10 Jun 2016 08:42:55 +0000	0,2412000000	-0,0007
Thu, 09 Jun 2016 15:01:42 +0000	0,2419000000	+0,0095
Sun, 05 Jun 2016 02:03:30 +0000	0,2324000000	-0,0009
Mon, 23 May 2016 10:21:40 +0000	0,2333000000	+0,0038
Sat, 21 May 2016 20:34:28 +0000	0,2295000000	0
Sat, 21 May 2016 00:42:08 +0000	0,2295000000	+0,0003
Thu, 19 May 2016 18:35:09 +0000	0,2292000000	-0,0057
Wed, 18 May 2016 05:29:24 +0000	0,2349000000	+0,0005
Tue, 17 May 2016 10:43:52 +0000	0,2344000000	+0,0014
Fri, 13 May 2016 14:49:35 +0000	0,2330000000	-0,0038
Wed, 11 May 2016 12:29:49 +0000	0,2368000000	+0,0076
Mon, 09 May 2016 15:50:38 +0000	0,2292000000	-0,0019
Thu, 05 May 2016 07:07:53 +0000	0,2311000000	-0,0009
Wed, 04 May 2016 19:25:19 +0000	0,2320000000	+0,0017
Wed, 04 May 2016 03:52:02 +0000	0,2303000000	-0,0083
Fri, 29 Apr 2016 23:58:44 +0000	0,2386000000	+0,0088
Sat, 23 Apr 2016 13:43:06 +0000	0,2298000000	-0,0022
Sun, 17 Apr 2016 09:56:24 +0000	0,2320000000	0
Sun, 17 Apr 2016 01:30:00 +0000	0,2320000000	+0,0005
Fri, 15 Apr 2016 18:43:50 +0000	0,2315000000	-0,0031
Wed, 13 Apr 2016 23:36:34 +0000	0,2346000000	-0,0008
Tue, 12 Apr 2016 12:00:23 +0000	0,2354000000	+0,007
Sun, 10 Apr 2016 11:46:04 +0000	0,2284000000	+0,0039
Tue, 05 Apr 2016 14:34:01 +0000	0,2245000000	-0,0063
Sun, 03 Apr 2016 09:33:48 +0000	0,2308000000	+0,0028
Thu, 31 Mar 2016 10:53:10 +0000	0,2280000000	+0,0009
Wed, 30 Mar 2016 14:43:28 +0000	0,2271000000	+0,0017
Wed, 30 Mar 2016 00:00:45 +0000	0,2254000000	+10
Tue, 29 Mar 2016 19:00:21 +0000	0,2253000000	+0,0027
Wed, 23 Mar 2016 21:23:09 +0000	0,2226000000	-0,0057
Tue, 22 Mar 2016 19:45:22 +0000	0,2283000000	+0,0021
Sun, 20 Mar 2016 05:00:16 +0000	0,2262000000	10
Fri, 18 Mar 2016 03:42:50 +0000	0,2263000000	+0,0085
Wed, 16 Mar 2016 00:43:22 +0000	0,2178000000	-0,0083
Mon, 14 Mar 2016 16:32:28 +0000	0,2261000000	-0,0028
Sun, 13 Mar 2016 09:17:33 +0000	0,2289000000	0
Sun, 13 Mar 2016 01:37:48 +0000	0,2289000000	+0,0024
Fri, 11 Mar 2016 16:00:08 +0000	0,2265000000	+0,0063
Wed, 09 Mar 2016 12:48:57 +0000	0,2202000000	+0,002
Sun, 06 Mar 2016 04:54:13 +0000	0,2182000000	+0,0089
Wed, 02 Mar 2016 11:36:34 +0000	0,2093000000	+0,0023
Tue, 23 Feb 2016 21:24:14 +0000	0,2070000000	-0,0009
Mon, 22 Feb 2016 23:09:30 +0000	0,2079000000	+0,004
Sun, 21 Feb 2016 17:22:11 +0000	0,2039000000	0
Sun, 21 Feb 2016 03:06:35 +0000	0,2039000000	-0,0015
Mon, 15 Feb 2016 18:40:29 +0000	0,2054000000	+0,0006
Sat, 13 Feb 2016 13:54:47 +0000	0,2048000000	-0,0057
Tue, 09 Feb 2016 12:23:07 +0000	0,2105000000	+0,0005
Sun, 07 Feb 2016 09:37:08 +0000	0,2100000000	0
Sat, 06 Feb 2016 04:04:39 +0000	0,2100000000	-0,0008
Fri, 05 Feb 2016 05:12:26 +0000	0,2108000000	+0,0025
Wed, 03 Feb 2016 17:03:49 +0000	0,2083000000	+0,0026
Wed, 03 Feb 2016 04:35:23 +0000	0,2057000000	+0,0006
Tue, 02 Feb 2016 17:30:51 +0000	0,2051000000	+0,0046
Tue, 26 Jan 2016 01:13:44 +0000	0,2005000000	+0,0002
Sun, 24 Jan 2016 13:43:12 +0000	0,2003000000	0
Sat, 23 Jan 2016 18:56:11 +0000	0,2003000000	+0,0026
Thu, 21 Jan 2016 11:21:24 +0000	0,1977000000	-0,0043
Tue, 19 Jan 2016 19:30:16 +0000	0,2020000000	10
Tue, 19 Jan 2016 09:17:07 +0000	0,2021000000	-0,0006
Mon, 18 Jan 2016 15:05:06 +0000	0,2027000000	+10
Sun, 17 Jan 2016 18:22:07 +0000	0,2026000000	0
Sat, 16 Jan 2016 06:41:50 +0000	0,2026000000	-0,0024
Thu, 14 Jan 2016 18:59:32 +0000	0,2050000000	+0,0013
Mon, 11 Jan 2016 05:55:30 +0000	0,2037000000	0
Sun, 10 Jan 2016 11:47:49 +0000	0,2037000000	0
Sat, 09 Jan 2016 02:17:35 +0000	0,2037000000	+0,0003
Wed, 06 Jan 2016 21:18:43 +0000	0,2034000000	-0,0009
Tue, 05 Jan 2016 14:57:19 +0000	0,2043000000	-0,0028
Sun, 03 Jan 2016 09:22:30 +0000	0,2071000000	0
Sat, 02 Jan 2016 12:27:12 +0000	0,2071000000	0
Fri, 01 Jan 2016 12:02:21 +0000	0,2071000000	+0,001
Wed, 30 Dec 2015 17:35:32 +0000	0,2061000000	-0,0064
Mon, 28 Dec 2015 22:09:50 +0000	0,2125000000	+0,0024
Mon, 28 Dec 2015 14:53:42 +0000	0,2101000000	+0,0027
Sat, 26 Dec 2015 11:59:53 +0000	0,2074000000	-0,0009
Thu, 24 Dec 2015 18:14:25 +0000	0,2083000000	+0,0003
Wed, 23 Dec 2015 20:12:14 +0000	0,2080000000	+0,0014
Wed, 23 Dec 2015 13:32:49 +0000	0,2066000000	+0,001
Tue, 22 Dec 2015 13:42:42 +0000	0,2056000000	-0,0002
Sun, 20 Dec 2015 12:30:31 +0000	0,2058000000	0
Sat, 19 Dec 2015 18:38:33 +0000	0,2058000000	-0,0061
Thu, 17 Dec 2015 13:25:56 +0000	0,2119000000	+0,0004
Tue, 15 Dec 2015 07:42:12 +0000	0,2115000000	+0,0003
Mon, 14 Dec 2015 22:46:25 +0000	0,2112000000	-0,0078
Thu, 10 Dec 2015 02:22:38 +0000	0,2190000000	+0,0042
Wed, 09 Dec 2015 07:55:37 +0000	0,2148000000	-0,0037
Sun, 06 Dec 2015 12:18:55 +0000	0,2185000000	0
Sat, 05 Dec 2015 22:53:04 +0000	0,2185000000	+0,0002
Fri, 04 Dec 2015 10:47:26 +0000	0,2183000000	+0,0045
Thu, 03 Dec 2015 01:00:25 +0000	0,2138000000	-0,0002
Wed, 02 Dec 2015 20:20:04 +0000	0,2140000000	+0,0019
Tue, 01 Dec 2015 10:19:51 +0000	0,2121000000	-0,0011
Mon, 30 Nov 2015 05:51:58 +0000	0,2132000000	0
Sun, 29 Nov 2015 21:12:39 +0000	0,2132000000	0
Sat, 28 Nov 2015 17:14:49 +0000	0,2132000000	-0,0047
Thu, 26 Nov 2015 13:55:08 +0000	0,2179000000	-0,0012
Thu, 26 Nov 2015 03:38:29 +0000	0,2191000000	-0,0006
Tue, 24 Nov 2015 09:24:49 +0000	0,2197000000	-0,0017
Sun, 22 Nov 2015 19:50:45 +0000	0,2214000000	0
Sun, 22 Nov 2015 09:08:57 +0000	0,2214000000	+0,0038
Thu, 19 Nov 2015 02:49:48 +0000	0,2176000000	+0,0024
Tue, 17 Nov 2015 21:38:33 +0000	0,2152000000	+0,002
Sun, 15 Nov 2015 22:19:57 +0000	0,2132000000	0
Sun, 15 Nov 2015 04:55:07 +0000	0,2132000000	0
Fri, 13 Nov 2015 23:41:03 +0000	0,2132000000	-0,0046
Fri, 13 Nov 2015 05:49:26 +0000	0,2178000000	+0,0007
Wed, 11 Nov 2015 16:48:27 +0000	0,2171000000	-0,0004
Sun, 08 Nov 2015 13:10:06 +0000	0,2175000000	0
Sat, 07 Nov 2015 13:27:44 +0000	0,2175000000	+0,0007
Fri, 06 Nov 2015 01:08:50 +0000	0,2168000000	+0,0011
Thu, 05 Nov 2015 10:35:54 +0000	0,2157000000	10
Wed, 04 Nov 2015 22:19:09 +0000	0,2158000000	+0,0031
Tue, 03 Nov 2015 10:23:31 +0000	0,2127000000	0
Sat, 31 Oct 2015 23:58:39 +0000	0,2127000000	+0,0018
Wed, 28 Oct 2015 01:38:37 +0000	0,2109000000	+0,0009
Tue, 27 Oct 2015 05:21:36 +0000	0,2100000000	-0,0013
Sun, 25 Oct 2015 05:49:47 +0000	0,2113000000	0
Sat, 24 Oct 2015 09:17:50 +0000	0,2113000000	+0,0023
Sun, 18 Oct 2015 02:41:17 +0000	0,2090000000	0
Sat, 17 Oct 2015 03:10:26 +0000	0,2090000000	-0,005
Fri, 16 Oct 2015 13:56:57 +0000	0,2140000000	+0,0032
Wed, 14 Oct 2015 05:16:12 +0000	0,2108000000	-0,0072
Mon, 12 Oct 2015 10:11:55 +0000	0,2180000000	10
Sun, 11 Oct 2015 02:58:11 +0000	0,2181000000	+0,007
Thu, 08 Oct 2015 10:52:11 +0000	0,2111000000	-0,0017
Wed, 07 Oct 2015 10:54:22 +0000	0,2128000000	+10
Wed, 07 Oct 2015 03:56:01 +0000	0,2127000000	+0,0031
Tue, 06 Oct 2015 10:09:41 +0000	0,2096000000	+0,0012
Mon, 05 Oct 2015 08:04:35 +0000	0,2084000000	+0,001
Fri, 02 Oct 2015 18:21:23 +0000	0,2074000000	+0,0006
Wed, 30 Sep 2015 17:51:06 +0000	0,2068000000	+0,001
Wed, 30 Sep 2015 14:09:38 +0000	0,2058000000	-0,0007
Mon, 28 Sep 2015 03:53:04 +0000	0,2065000000	-0,0001
Sun, 27 Sep 2015 17:19:03 +0000	0,2066000000	0
Sun, 27 Sep 2015 12:02:25 +0000	0,2066000000	10
Fri, 25 Sep 2015 19:14:45 +0000	0,2067000000	+0,0041
Wed, 23 Sep 2015 10:14:28 +0000	0,2026000000	-0,0054
Sun, 20 Sep 2015 18:52:35 +0000	0,2080000000	-0,0065
Wed, 16 Sep 2015 15:56:11 +0000	0,2145000000	-0,0005
Tue, 15 Sep 2015 04:54:23 +0000	0,2150000000	+0,0017
Mon, 14 Sep 2015 18:19:54 +0000	0,2133000000	+0,0017
Sun, 13 Sep 2015 05:13:36 +0000	0,2116000000	+0,0001
Fri, 11 Sep 2015 17:05:43 +0000	0,2115000000	-0,0031
Wed, 09 Sep 2015 11:17:30 +0000	0,2146000000	+0,0011
Sat, 05 Sep 2015 15:32:10 +0000	0,2135000000	-0,0085
Wed, 02 Sep 2015 04:41:22 +0000	0,2220000000	-0,0068
Sun, 30 Aug 2015 14:40:22 +0000	0,2288000000	+0,0026
Wed, 26 Aug 2015 15:27:47 +0000	0,2262000000	-0,0081
Sat, 22 Aug 2015 19:19:25 +0000	0,2343000000	0
Sat, 22 Aug 2015 05:17:43 +0000	0,2343000000	-0,0012
Sun, 16 Aug 2015 04:37:51 +0000	0,2355000000	0
Sat, 15 Aug 2015 16:25:11 +0000	0,2355000000	-0,0002
Fri, 14 Aug 2015 18:14:33 +0000	0,2357000000	-0,0008
Mon, 10 Aug 2015 15:46:34 +0000	0,2365000000	+0,0028
Sun, 09 Aug 2015 14:16:17 +0000	0,2337000000	0
Sun, 09 Aug 2015 09:57:01 +0000	0,2337000000	+0,0005
Thu, 06 Aug 2015 12:52:17 +0000	0,2332000000	-0,0032
Wed, 05 Aug 2015 12:08:19 +0000	0,2364000000	-0,0032
Sun, 02 Aug 2015 06:44:09 +0000	0,2396000000	0
Sun, 02 Aug 2015 02:07:43 +0000	0,2396000000	-0,0035
Fri, 31 Jul 2015 10:04:04 +0000	0,2431000000	-0,0008
Tue, 28 Jul 2015 08:54:01 +0000	0,2439000000	+0,0006
Mon, 27 Jul 2015 12:31:21 +0000	0,2433000000	-0,0008
Mon, 27 Jul 2015 04:53:32 +0000	0,2441000000	-0,0005
Sat, 25 Jul 2015 23:12:07 +0000	0,2446000000	-0,0136
Tue, 21 Jul 2015 23:14:58 +0000	0,2582000000	+0,0012
Mon, 20 Jul 2015 11:35:24 +0000	0,2570000000	-0,0002
Sun, 19 Jul 2015 18:32:18 +0000	0,2572000000	0
Sun, 19 Jul 2015 06:41:01 +0000	0,2572000000	0
Sat, 18 Jul 2015 06:46:40 +0000	0,2572000000	-0,004
Tue, 14 Jul 2015 21:21:47 +0000	0,2612000000	+0,0016
Mon, 13 Jul 2015 07:22:47 +0000	0,2596000000	+0,0002
Mon, 13 Jul 2015 03:46:30 +0000	0,2594000000	0
Sat, 11 Jul 2015 17:42:46 +0000	0,2594000000	0
Sat, 11 Jul 2015 03:18:18 +0000	0,2594000000	-0,0022
Sun, 05 Jul 2015 05:46:39 +0000	0,2616000000	-0,0003
Fri, 03 Jul 2015 17:07:44 +0000	0,2619000000	0
Sun, 28 Jun 2015 07:39:56 +0000	0,2619000000	-0,0036
Tue, 23 Jun 2015 11:48:25 +0000	0,2655000000	+0,0008
Sun, 21 Jun 2015 20:36:34 +0000	0,2647000000	0
Sun, 21 Jun 2015 15:00:40 +0000	0,2647000000	0
Sat, 20 Jun 2015 00:09:58 +0000	0,2647000000	-0,0045
Thu, 18 Jun 2015 13:34:32 +0000	0,2692000000	+0,0013
Wed, 17 Jun 2015 18:18:28 +0000	0,2679000000	+0,0059
Mon, 15 Jun 2015 22:12:48 +0000	0,2620000000	+0,0005
Mon, 15 Jun 2015 12:02:28 +0000	0,2615000000	-0,0013
Sun, 14 Jun 2015 04:56:51 +0000	0,2628000000	0
Sat, 13 Jun 2015 22:26:11 +0000	0,2628000000	-0,0003
Fri, 12 Jun 2015 19:57:26 +0000	0,2631000000	-0,0033
Wed, 10 Jun 2015 14:07:31 +0000	0,2664000000	+0,0055
Sun, 07 Jun 2015 18:46:57 +0000	0,2609000000	0
Sat, 06 Jun 2015 05:41:57 +0000	0,2609000000	0
Sat, 06 Jun 2015 00:05:21 +0000	0,2609000000	-0,0041
Sun, 24 May 2015 22:20:17 +0000	0,2650000000	-0,0063
Fri, 22 May 2015 11:59:01 +0000	0,2713000000	+0,0016
Fri, 22 May 2015 01:46:31 +0000	0,2697000000	-0,0039
Sun, 17 May 2015 06:20:50 +0000	0,2736000000	-0,002
Sun, 10 May 2015 12:34:53 +0000	0,2756000000	0
Sun, 10 May 2015 01:53:58 +0000	0,2756000000	0
Sat, 09 May 2015 03:56:44 +0000	0,2756000000	+0,0015
Fri, 08 May 2015 14:54:40 +0000	0,2741000000	+0,0031
Thu, 07 May 2015 22:19:12 +0000	0,2710000000	+0,0054
Mon, 04 May 2015 19:29:23 +0000	0,2656000000	-0,0063
Sat, 02 May 2015 18:37:56 +0000	0,2719000000	-0,009
Tue, 28 Apr 2015 11:56:51 +0000	0,2809000000	+0,0031
Mon, 27 Apr 2015 07:39:46 +0000	0,2778000000	+10
Sun, 26 Apr 2015 04:17:52 +0000	0,2777000000	+0,0024
Thu, 23 Apr 2015 20:00:41 +0000	0,2753000000	+0,0088
Tue, 14 Apr 2015 16:32:30 +0000	0,2665000000	-0,0003
Sun, 12 Apr 2015 16:29:44 +0000	0,2668000000	0
Sat, 11 Apr 2015 17:27:15 +0000	0,2668000000	-0,0007
Thu, 09 Apr 2015 21:53:18 +0000	0,2675000000	+0,0054
Wed, 08 Apr 2015 02:39:34 +0000	0,2621000000	-0,0002
Tue, 07 Apr 2015 06:20:14 +0000	0,2623000000	-0,0019
Mon, 06 Apr 2015 00:42:10 +0000	0,2642000000	+0,0024
Fri, 03 Apr 2015 21:54:39 +0000	0,2618000000	+0,005
Wed, 01 Apr 2015 10:42:27 +0000	0,2568000000	0
Wed, 01 Apr 2015 07:23:50 +0000	0,2568000000	+0,004
Sun, 29 Mar 2015 04:52:43 +0000	0,2528000000	0
Fri, 27 Mar 2015 14:47:24 +0000	0,2528000000	-0,0088
Tue, 24 Mar 2015 09:53:58 +0000	0,2616000000	0
Mon, 23 Mar 2015 22:22:18 +0000	0,2616000000	+0,0077
Sat, 21 Mar 2015 00:09:27 +0000	0,2539000000	+0,0016
Mon, 16 Mar 2015 09:55:34 +0000	0,2523000000	10
Sat, 14 Mar 2015 16:44:19 +0000	0,2524000000	-0,0087
Thu, 12 Mar 2015 17:36:56 +0000	0,2611000000	-0,0033
Thu, 12 Mar 2015 12:30:06 +0000	0,2644000000	-0,0034
Sun, 08 Mar 2015 23:03:02 +0000	0,2678000000	-0,0086
Wed, 04 Mar 2015 13:12:47 +0000	0,2764000000	-0,0124
Mon, 02 Mar 2015 09:33:32 +0000	0,2888000000	-0,0003
Mon, 16 Feb 2015 16:55:33 +0000	0,2891000000	-0,0056
Mon, 09 Feb 2015 07:32:47 +0000	0,2947000000	0
Sun, 08 Feb 2015 19:23:51 +0000	0,2947000000	-0,0029
Fri, 06 Feb 2015 12:35:01 +0000	0,2976000000	-0,0011
Fri, 06 Feb 2015 05:38:04 +0000	0,2987000000	-0,0002
Thu, 05 Feb 2015 20:30:25 +0000	0,2989000000	-0,0047
Tue, 03 Feb 2015 15:36:14 +0000	0,3036000000	-0,0021
Sun, 01 Feb 2015 11:27:41 +0000	0,3057000000	-0,0092
Fri, 30 Jan 2015 08:15:09 +0000	0,3149000000	-0,003
Sat, 24 Jan 2015 05:10:29 +0000	0,3179000000	+0,0087
Tue, 20 Jan 2015 03:16:16 +0000	0,3092000000	+0,0003
Mon, 19 Jan 2015 18:33:15 +0000	0,3089000000	-0,0029
Sat, 10 Jan 2015 17:37:46 +0000	0,3118000000	+0,0075
Sun, 04 Jan 2015 20:14:21 +0000	0,3043000000	-0,0043
Fri, 02 Jan 2015 09:20:57 +0000	0,3086000000	10
Tue, 30 Dec 2014 20:11:04 +0000	0,3087000000	+0,0053
Tue, 30 Dec 2014 09:47:33 +0000	0,3034000000	-0,0008
Thu, 25 Dec 2014 10:25:29 +0000	0,3042000000	+0,0022
Thu, 18 Dec 2014 01:11:13 +0000	0,3020000000	-0,0048
Mon, 15 Dec 2014 14:14:30 +0000	0,3068000000	-0,002
Mon, 15 Dec 2014 07:08:25 +0000	0,3088000000	-0,0081
Sat, 06 Dec 2014 18:58:00 +0000	0,3169000000	-0,0044
Mon, 01 Dec 2014 20:39:21 +0000	0,3213000000	+0,0026
Fri, 28 Nov 2014 16:35:11 +0000	0,3187000000	-0,0047
Mon, 24 Nov 2014 15:26:16 +0000	0,3234000000	+0,007
Tue, 18 Nov 2014 18:11:05 +0000	0,3164000000	+0,0007
Mon, 17 Nov 2014 23:05:28 +0000	0,3157000000	-0,0033
Thu, 13 Nov 2014 15:29:48 +0000	0,3190000000	-0,0004
Thu, 13 Nov 2014 11:29:07 +0000	0,3194000000	+0,0003
Thu, 13 Nov 2014 02:57:06 +0000	0,3191000000	-0,0088
Mon, 03 Nov 2014 14:38:18 +0000	0,3279000000	-0,0047
Sat, 25 Oct 2014 21:32:12 +0000	0,3326000000	+0,002
Wed, 22 Oct 2014 14:44:38 +0000	0,3306000000	-0,0056
Mon, 20 Oct 2014 06:01:50 +0000	0,3362000000	+0,0025
Thu, 16 Oct 2014 09:18:04 +0000	0,3337000000	-0,0086
Tue, 14 Oct 2014 10:54:45 +0000	0,3423000000	-0,0007
Mon, 13 Oct 2014 21:56:24 +0000	0,3430000000	+0,0054
Tue, 07 Oct 2014 10:07:45 +0000	0,3376000000	+0,004
Sat, 04 Oct 2014 16:30:08 +0000	0,3336000000	-0,0045
Sun, 28 Sep 2014 22:05:16 +0000	0,3381000000	-0,0007
Fri, 26 Sep 2014 22:05:48 +0000	0,3388000000	-0,0067
Sun, 21 Sep 2014 16:25:42 +0000	0,3455000000	0
Sun, 21 Sep 2014 08:31:31 +0000	0,3455000000	-0,0048
Tue, 16 Sep 2014 14:37:56 +0000	0,3503000000	-0,0002
Mon, 15 Sep 2014 06:58:49 +0000	0,3505000000	-0,0001
Sun, 14 Sep 2014 14:05:53 +0000	0,3506000000	-0,0024
Fri, 12 Sep 2014 14:16:19 +0000	0,3530000000	-0,0121
Wed, 03 Sep 2014 00:49:35 +0000	0,3651000000	+0,0005
Tue, 02 Sep 2014 04:59:12 +0000	0,3646000000	-0,002
Sun, 31 Aug 2014 15:00:12 +0000	0,3666000000	+0,0016
Wed, 27 Aug 2014 20:40:21 +0000	0,3650000000	+0,0024
Wed, 27 Aug 2014 15:40:36 +0000	0,3626000000	+0,0037
Mon, 25 Aug 2014 11:53:09 +0000	0,3589000000	-0,0007
Sun, 24 Aug 2014 08:43:45 +0000	0,3596000000	-0,0012
Fri, 22 Aug 2014 05:53:41 +0000	0,3608000000	-0,0014
Sat, 16 Aug 2014 02:54:33 +0000	0,3622000000	+0,0025
Tue, 12 Aug 2014 21:40:21 +0000	0,3597000000	-0,0002
Mon, 11 Aug 2014 15:06:10 +0000	0,3599000000	-0,0003
Tue, 05 Aug 2014 17:25:06 +0000	0,3602000000	-0,0023
Sun, 03 Aug 2014 14:21:24 +0000	0,3625000000	-0,0019
Wed, 30 Jul 2014 18:58:04 +0000	0,3644000000	-0,0028
Mon, 28 Jul 2014 10:42:21 +0000	0,3672000000	+0,0007
Sun, 20 Jul 2014 03:41:42 +0000	0,3665000000	-0,004
Tue, 15 Jul 2014 08:01:14 +0000	0,3705000000	+0,0016
Mon, 14 Jul 2014 10:44:09 +0000	0,3689000000	-0,0014
Thu, 10 Jul 2014 10:42:30 +0000	0,3703000000	0
Wed, 09 Jul 2014 08:43:52 +0000	0,3703000000	+0,0007
Fri, 04 Jul 2014 22:13:24 +0000	0,3696000000	-0,0015
Thu, 26 Jun 2014 07:36:20 +0000	0,3711000000	+0,0019
Tue, 24 Jun 2014 21:19:36 +0000	0,3692000000	+0,0021
Sun, 22 Jun 2014 13:31:21 +0000	0,3671000000	0
Mon, 16 Jun 2014 18:36:39 +0000	0,3671000000	-0,0009
Sat, 14 Jun 2014 17:24:15 +0000	0,3680000000	+0,0005
Fri, 13 Jun 2014 02:04:24 +0000	0,3675000000	+0,0006
Thu, 12 Jun 2014 09:37:37 +0000	0,3669000000	-0,001
Tue, 10 Jun 2014 03:40:31 +0000	0,3679000000	+0,0028
Mon, 09 Jun 2014 00:38:32 +0000	0,3651000000	+0,0005
Sun, 08 Jun 2014 11:11:42 +0000	0,3646000000	0
Sat, 07 Jun 2014 12:49:02 +0000	0,3646000000	-0,0011
Fri, 06 Jun 2014 18:18:45 +0000	0,3657000000	+0,0031
Fri, 06 Jun 2014 12:11:15 +0000	0,3626000000	+0,0006
Thu, 05 Jun 2014 21:05:49 +0000	0,3620000000	+0,0021
Thu, 05 Jun 2014 10:12:09 +0000	0,3599000000	+0,0006
Wed, 04 Jun 2014 23:30:40 +0000	0,3593000000	-0,0009
Tue, 03 Jun 2014 07:25:49 +0000	0,3602000000	-0,0051
Sun, 01 Jun 2014 07:45:02 +0000	0,3653000000	-0,0034
Sun, 25 May 2014 11:10:39 +0000	0,3687000000	0
Sat, 24 May 2014 06:15:19 +0000	0,3687000000	-0,0008
Sun, 11 May 2014 12:52:58 +0000	0,3695000000	+0,0024
Thu, 01 May 2014 08:15:43 +0000	0,3671000000	-0,0003
Mon, 28 Apr 2014 17:07:40 +0000	0,3674000000	+0,0018
Sun, 27 Apr 2014 11:04:18 +0000	0,3656000000	-0,0002
Wed, 16 Apr 2014 21:23:29 +0000	0,3658000000	-0,0041
Sun, 13 Apr 2014 11:25:28 +0000	0,3699000000	-0,0017
Fri, 11 Apr 2014 11:11:37 +0000	0,3716000000	+0,006
Sun, 06 Apr 2014 16:27:25 +0000	0,3656000000	+0,0044
Thu, 03 Apr 2014 04:56:52 +0000	0,3612000000	-0,0012
Sat, 29 Mar 2014 00:41:44 +0000	0,3624000000	+0,0108
Wed, 19 Mar 2014 06:18:06 +0000	0,3516000000	+0,0032
Mon, 17 Mar 2014 17:15:53 +0000	0,3484000000	-0,0011
Mon, 17 Mar 2014 08:23:36 +0000	0,3495000000	+0,0012
Sun, 16 Mar 2014 10:30:19 +0000	0,3483000000	+0,0014
Fri, 14 Mar 2014 06:42:52 +0000	0,3469000000	+0,0002
Tue, 11 Mar 2014 20:24:50 +0000	0,3467000000	-0,0028
Tue, 11 Mar 2014 04:29:31 +0000	0,3495000000	-0,0002
Sun, 02 Mar 2014 21:39:08 +0000	0,3497000000	-0,0035
Fri, 28 Feb 2014 02:37:31 +0000	0,3532000000	+0,0112
Tue, 18 Feb 2014 13:40:30 +0000	0,3420000000	-0,0013
Sun, 16 Feb 2014 20:53:38 +0000	0,3433000000	+0,0017
Tue, 11 Feb 2014 12:38:41 +0000	0,3416000000	+0,0017
Mon, 03 Feb 2014 01:31:57 +0000	0,3399000000	0
Sat, 01 Feb 2014 20:32:07 +0000	0,3399000000	-0,0101
Sun, 19 Jan 2014 11:01:35 +0000	0,3500000000	+0,0025
Tue, 14 Jan 2014 06:56:14 +0000	0,3475000000	+0,0049
Fri, 10 Jan 2014 06:32:41 +0000	0,3426000000	-0,0019
Sun, 05 Jan 2014 14:13:44 +0000	0,3445000000	-0,0026
Tue, 31 Dec 2013 08:37:51 +0000	0,3471000000	-0,0018
Fri, 27 Dec 2013 17:43:15 +0000	0,3489000000	+0,0055
Mon, 23 Dec 2013 09:59:35 +0000	0,3434000000	-0,0005
Sun, 22 Dec 2013 17:00:39 +0000	0,3439000000	-0,0097
Tue, 17 Dec 2013 12:10:48 +0000	0,3536000000	+0,0023
Sun, 15 Dec 2013 01:10:23 +0000	0,3513000000	-0,0004
Sun, 08 Dec 2013 19:28:26 +0000	0,3517000000	-0,011679554
Mon, 04 Nov 2013 14:45:09 +0000	0,3633795540	-0,012009946
Wed, 16 Oct 2013 01:31:23 +0000	0,3753895000	+0,003608821
Thu, 10 Oct 2013 11:25:24 +0000	0,3717806790	+0,00025256
Tue, 08 Oct 2013 00:05:56 +0000	0,3715281190	+0,00328656
Thu, 03 Oct 2013 12:42:22 +0000	0,3682415590	0
Tue, 01 Oct 2013 12:33:37 +0000	0,3682415590	0
Sun, 29 Sep 2013 09:26:33 +0000	0,3682415590	-0,004892941
Wed, 25 Sep 2013 18:26:27 +0000	0,3731345000	+0,002127081
Mon, 23 Sep 2013 22:22:15 +0000	0,3710074190	+0,010963401
Thu, 12 Sep 2013 17:22:03 +0000	0,3600440180	+0,003134041
Sat, 07 Sep 2013 07:00:59 +0000	0,3569099770	+0,009570221
Thu, 05 Sep 2013 20:56:12 +0000	0,3473397560	-0,00175972
Mon, 26 Aug 2013 22:29:54 +0000	0,3490994760	+0,00155308
Sun, 25 Aug 2013 04:18:18 +0000	0,3475463960	+0,005437421
Wed, 21 Aug 2013 22:53:46 +0000	0,3421089750	-0,010655081
Thu, 15 Aug 2013 18:06:22 +0000	0,3527640560	-0,006459961
Tue, 13 Aug 2013 02:44:41 +0000	0,3592240170	-0,004768078
Sun, 28 Jul 2013 21:27:38 +0000	0,3639920950	-0,002865304
Tue, 23 Jul 2013 06:21:01 +0000	0,3668573990	-0,00264532
Tue, 16 Jul 2013 07:56:44 +0000	0,3695027190	+0,008666581
Thu, 11 Jul 2013 14:32:12 +0000	0,3608361380	-0,00375396
Fri, 05 Jul 2013 15:15:36 +0000	0,3645900980	-0,014561459
Thu, 27 Jun 2013 11:45:15 +0000	0,3791515570	+0,008814898
Wed, 26 Jun 2013 14:40:15 +0000	0,3703366590	-0,007404601
Tue, 18 Jun 2013 18:08:59 +0000	0,3777412600	-0,004756821
Mon, 17 Jun 2013 01:41:30 +0000	0,3824980810	-0,009066959
Fri, 14 Jun 2013 04:00:28 +0000	0,3915650400	+0,00235056
Wed, 12 Jun 2013 12:23:10 +0000	0,3892144800	+0,005750439
Sun, 09 Jun 2013 20:32:08 +0000	0,3834640410	-0,001512901
Thu, 06 Jun 2013 12:27:52 +0000	0,3849769420	+0,002460821
Sat, 01 Jun 2013 16:07:22 +0000	0,3825161210	-0,025206533
Wed, 22 May 2013 12:47:11 +0000	0,4077226540	+0,002303929
Thu, 16 May 2013 22:02:37 +0000	0,4054187250	-0,004704341
Sat, 27 Apr 2013 22:27:34 +0000	0,4101230660	+0,002324701
Thu, 25 Apr 2013 17:45:58 +0000	0,4077983650	-0,004324537
Sun, 07 Apr 2013 19:49:48 +0000	0,4121229020	-0,005781364
Mon, 18 Mar 2013 11:53:48 +0000	0,4179042660	+0,00370006
Sun, 17 Mar 2013 10:23:21 +0000	0,4142042060	-0,00130134
Thu, 14 Mar 2013 21:38:06 +0000	0,4155055460	+0,0020951
Wed, 27 Feb 2013 01:01:52 +0000	0,4134104460	-0,00010414
Tue, 26 Feb 2013 20:48:49 +0000	0,4135145860	-0,005343941
Tue, 19 Feb 2013 23:46:12 +0000	0,4188585270	0
Sun, 17 Feb 2013 08:28:19 +0000	0,4188585270	+0,003331661
Mon, 11 Feb 2013 22:07:29 +0000	0,4155268660	0
Mon, 11 Feb 2013 15:38:24 +0000	0,4155268660	+0,014293422
Thu, 24 Jan 2013 00:15:21 +0000	0,4012334440	-0,002927243
Mon, 14 Jan 2013 01:49:40 +0000	0,4041606870	+0,003671966
Mon, 31 Dec 2012 00:42:34 +0000	0,4004887210	+0,01673623
Mon, 03 Dec 2012 01:17:58 +0000	0,3837524910	-0,013054423
Fri, 16 Nov 2012 18:23:22 +0000	0,3968069140	-0,003936827
Sun, 11 Nov 2012 09:34:00 +0000	0,4007437410	-0,002165624
Tue, 06 Nov 2012 06:10:47 +0000	0,4029093650	-0,000733902
Sun, 04 Nov 2012 07:57:34 +0000	0,4036432670	-0,001956523
Thu, 04 Oct 2012 11:49:01 +0000	0,4055997900	+0,000900362
Thu, 20 Sep 2012 11:49:54 +0000	0,4046994280	-0,000719962
Wed, 12 Sep 2012 00:27:24 +0000	0,4054193900	-0,000421481
Sat, 28 Jul 2012 22:36:00 +0000	0,4058408710	-0,006801092
Tue, 03 Jul 2012 02:38:10 +0000	0,4126419630	+0,017726792
Thu, 28 Jun 2012 13:14:54 +0000	0,3949151710	-0,008728096
Fri, 08 Jun 2012 05:27:17 +0000	0,4036432670	+0,000198441
Thu, 07 Jun 2012 04:49:21 +0000	0,4034448260	-0,001694123
Wed, 06 Jun 2012 12:08:00 +0000	0,4051389490	+0,004923289
Tue, 05 Jun 2012 03:59:48 +0000	0,4002156600	-0,001785144
Mon, 04 Jun 2012 07:00:36 +0000	0,4020008040	-0,000730621
Sun, 03 Jun 2012 09:56:46 +0000	0,4027314250	0
Sat, 02 Jun 2012 01:17:59 +0000	0,4027314250	-0,003733467
Fri, 01 Jun 2012 01:59:52 +0000	0,4064648920	-0,000726521
Thu, 31 May 2012 07:05:08 +0000	0,4071914130	0
Thu, 31 May 2012 03:31:41 +0000	0,4071914130	-0,002911825
Thu, 17 May 2012 19:56:41 +0000	0,4101032380	-0,026648408
Tue, 24 Apr 2012 19:31:23 +0000	0,4367516460	-0,006972473
Tue, 17 Apr 2012 13:23:50 +0000	0,4437241190	-0,002656804
Mon, 16 Apr 2012 21:15:00 +0000	0,4463809230	-0,002442785
Mon, 02 Apr 2012 15:42:52 +0000	0,4488237080	-0,029032972
Mon, 06 Feb 2012 16:39:28 +0000	0,4778566800	+0,000833941
Sun, 05 Feb 2012 21:34:50 +0000	0,4770227390	+0,018152373
Wed, 18 Jan 2012 22:15:54 +0000	0,4588703660	-0,001804823
Fri, 13 Jan 2012 19:44:48 +0000	0,4606751890	+0,015506228
Sat, 17 Dec 2011 08:06:15 +0000	0,4451689610	-0,01114792
Mon, 12 Dec 2011 04:04:03 +0000	0,4563168810	-0,014407426
Sun, 20 Nov 2011 04:30:25 +0000	0,4707243070	+0,005079089
Fri, 11 Nov 2011 06:42:06 +0000	0,4656452180	-0,004269748
Mon, 17 Oct 2011 11:41:55 +0000	0,4699149660	+0,042162836
Thu, 22 Sep 2011 17:49:04 +0000	0,4277521300	-0,025037105
Wed, 21 Sep 2011 18:34:54 +0000	0,4527892350	-0,028431911
Fri, 16 Sep 2011 07:34:04 +0000	0,4812211460	-0,006874893
Sun, 11 Sep 2011 00:50:31 +0000	0,4880960390	-0,027304409
Wed, 31 Aug 2011 00:11:16 +0000	0,5154004480	+0,005766251
Fri, 26 Aug 2011 04:32:20 +0000	0,5096341970	-0,002227124
Wed, 24 Aug 2011 16:25:10 +0000	0,5118613210	+0,009692145
Sat, 13 Aug 2011 10:35:09 +0000	0,5021691760	+0,000622079
Sat, 13 Aug 2011 01:02:35 +0000	0,5015470970	-0,013718947
Sun, 05 Jun 2011 13:15:25 +0000	0,5152660440	0

Please note that BRL to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Cayman Islands dollar exchange chart

Note: The Brazil real to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BRL/KYD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Cayman Islands dollar pair for a period of 2340 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.