The exchange rate as of today for BRL/MUR is BRL per MUR, which means that with 100 Brazil reais you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BRL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or MUR currencies.

BRL to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:36:18 +0000	10,0889000000	-0,4629
Mon, 30 Oct 2017 01:18:56 +0000	10,5518000000	-0,002
Sun, 29 Oct 2017 13:50:54 +0000	10,5538000000	0
Sun, 29 Oct 2017 00:50:23 +0000	10,5538000000	+0,1602
Fri, 27 Oct 2017 11:10:48 +0000	10,3936000000	-0,093
Thu, 26 Oct 2017 02:40:18 +0000	10,4866000000	-0,1208
Sun, 22 Oct 2017 21:46:34 +0000	10,6074000000	-0,1408
Sun, 15 Oct 2017 21:51:53 +0000	10,7482000000	-0,0007
Sat, 14 Oct 2017 14:30:21 +0000	10,7489000000	-0,0101
Sun, 08 Oct 2017 07:40:40 +0000	10,7590000000	+0,0828
Sun, 24 Sep 2017 01:54:47 +0000	10,6762000000	+0,1169
Thu, 21 Sep 2017 18:57:20 +0000	10,5593000000	-0,0495
Wed, 20 Sep 2017 00:19:47 +0000	10,6088000000	+0,2604
Mon, 18 Sep 2017 10:18:12 +0000	10,3484000000	-0,3538
Sun, 17 Sep 2017 23:08:34 +0000	10,7022000000	+0,0105
Mon, 11 Sep 2017 12:34:47 +0000	10,6917000000	+0,088
Tue, 05 Sep 2017 22:42:27 +0000	10,6037000000	+0,0891
Sun, 03 Sep 2017 18:52:39 +0000	10,5146000000	-0,0503
Tue, 22 Aug 2017 05:42:36 +0000	10,5649000000	-0,036
Sun, 20 Aug 2017 17:14:24 +0000	10,6009000000	+0,0474
Wed, 16 Aug 2017 21:35:08 +0000	10,5535000000	+0,1948
Mon, 14 Aug 2017 04:20:52 +0000	10,3587000000	-0,0795
Sun, 13 Aug 2017 10:55:35 +0000	10,4382000000	-0,019
Thu, 10 Aug 2017 14:09:32 +0000	10,4572000000	-0,2208
Mon, 31 Jul 2017 05:24:54 +0000	10,6780000000	+0,0628
Wed, 26 Jul 2017 16:59:23 +0000	10,6152000000	+0,0824
Mon, 10 Jul 2017 03:46:56 +0000	10,5328000000	+0,0216
Sun, 09 Jul 2017 03:48:11 +0000	10,5112000000	+0,0049
Thu, 06 Jul 2017 02:42:54 +0000	10,5063000000	+0,0765
Wed, 05 Jul 2017 05:58:22 +0000	10,4298000000	+0,0058
Tue, 04 Jul 2017 02:08:35 +0000	10,4240000000	-0,0776
Fri, 30 Jun 2017 00:43:14 +0000	10,5016000000	-0,0748
Wed, 28 Jun 2017 23:29:59 +0000	10,5764000000	+0,1552
Sun, 25 Jun 2017 20:35:19 +0000	10,4212000000	-0,1134
Mon, 19 Jun 2017 15:09:59 +0000	10,5346000000	+0,0092
Sat, 10 Jun 2017 19:25:09 +0000	10,5254000000	-0,1571
Sat, 03 Jun 2017 00:53:07 +0000	10,6825000000	+0,0195
Sat, 27 May 2017 12:43:24 +0000	10,6630000000	+0,0494
Tue, 23 May 2017 23:36:16 +0000	10,6136000000	-0,397
Wed, 10 May 2017 22:21:33 +0000	11,0106000000	+0,0724
Mon, 01 May 2017 20:35:56 +0000	10,9382000000	-0,0472
Wed, 26 Apr 2017 21:46:25 +0000	10,9854000000	-0,2027
Sun, 23 Apr 2017 08:52:47 +0000	11,1881000000	0
Sat, 22 Apr 2017 22:45:33 +0000	11,1881000000	0
Sat, 22 Apr 2017 10:53:38 +0000	11,1881000000	-0,018
Thu, 20 Apr 2017 16:38:39 +0000	11,2061000000	-0,1369
Wed, 19 Apr 2017 08:54:16 +0000	11,3430000000	+0,0951
Mon, 17 Apr 2017 03:17:53 +0000	11,2479000000	-0,0067
Sat, 15 Apr 2017 19:27:41 +0000	11,2546000000	+0,0336
Fri, 07 Apr 2017 05:02:08 +0000	11,2210000000	-0,161
Wed, 05 Apr 2017 09:25:37 +0000	11,3820000000	+0,1094
Fri, 31 Mar 2017 19:09:28 +0000	11,2726000000	+0,0591
Thu, 30 Mar 2017 22:36:16 +0000	11,2135000000	-0,1928
Thu, 16 Mar 2017 00:30:11 +0000	11,4063000000	+0,2017
Wed, 15 Mar 2017 03:13:10 +0000	11,2046000000	+0,0716
Fri, 10 Mar 2017 00:48:11 +0000	11,1330000000	-0,1937
Tue, 07 Mar 2017 11:14:29 +0000	11,3267000000	+0,0484
Fri, 03 Mar 2017 11:54:59 +0000	11,2783000000	-0,2168
Wed, 01 Mar 2017 23:49:08 +0000	11,4951000000	+0,0583
Wed, 01 Mar 2017 10:02:41 +0000	11,4368000000	-0,0065
Wed, 01 Mar 2017 06:47:45 +0000	11,4433000000	+0,0225
Tue, 28 Feb 2017 15:01:51 +0000	11,4208000000	+0,0161
Sun, 26 Feb 2017 09:31:48 +0000	11,4047000000	-0,0669
Wed, 22 Feb 2017 03:59:55 +0000	11,4716000000	-0,013
Tue, 21 Feb 2017 17:24:36 +0000	11,4846000000	-0,0247
Thu, 16 Feb 2017 22:34:45 +0000	11,5093000000	-0,1388
Thu, 16 Feb 2017 11:34:19 +0000	11,6481000000	+0,2553
Sun, 12 Feb 2017 04:27:17 +0000	11,3928000000	-0,0238
Sun, 05 Feb 2017 21:02:37 +0000	11,4166000000	0
Sun, 05 Feb 2017 11:02:09 +0000	11,4166000000	+0,0351
Fri, 03 Feb 2017 01:43:44 +0000	11,3815000000	+0,0412
Sun, 29 Jan 2017 19:55:23 +0000	11,3403000000	0
Sun, 29 Jan 2017 02:20:18 +0000	11,3403000000	+0,034
Fri, 27 Jan 2017 15:44:43 +0000	11,3063000000	+0,1043
Fri, 27 Jan 2017 11:08:06 +0000	11,2020000000	-0,044
Wed, 25 Jan 2017 19:22:29 +0000	11,2460000000	-0,0582
Sat, 21 Jan 2017 17:42:39 +0000	11,3042000000	0
Sat, 21 Jan 2017 07:08:11 +0000	11,3042000000	+0,1278
Mon, 16 Jan 2017 11:01:29 +0000	11,1764000000	-0,055
Tue, 10 Jan 2017 08:08:14 +0000	11,2314000000	-0,0407
Tue, 10 Jan 2017 04:44:00 +0000	11,2721000000	+0,2496
Tue, 03 Jan 2017 14:00:20 +0000	11,0225000000	-0,0447
Fri, 30 Dec 2016 13:16:14 +0000	11,0672000000	+0,078
Sat, 24 Dec 2016 23:18:29 +0000	10,9892000000	-0,0003
Fri, 23 Dec 2016 19:30:26 +0000	10,9895000000	+0,3738
Sun, 18 Dec 2016 19:35:17 +0000	10,6157000000	0
Sat, 17 Dec 2016 12:19:50 +0000	10,6157000000	-0,0398
Sat, 10 Dec 2016 23:17:48 +0000	10,6555000000	0
Sat, 10 Dec 2016 17:01:35 +0000	10,6555000000	+0,0532
Wed, 30 Nov 2016 12:27:21 +0000	10,6023000000	+0,169
Wed, 30 Nov 2016 07:47:24 +0000	10,4333000000	-0,155
Tue, 29 Nov 2016 15:51:42 +0000	10,5883000000	+0,092
Sun, 27 Nov 2016 05:47:28 +0000	10,4963000000	-0,0519
Fri, 25 Nov 2016 00:03:24 +0000	10,5482000000	-0,4461
Thu, 10 Nov 2016 04:59:13 +0000	10,9943000000	-0,1725
Tue, 08 Nov 2016 05:13:44 +0000	11,1668000000	+0,0886
Sun, 06 Nov 2016 12:07:31 +0000	11,0782000000	-0,1179
Sat, 29 Oct 2016 16:43:08 +0000	11,1961000000	-0,2762
Tue, 25 Oct 2016 21:10:28 +0000	11,4723000000	+0,0456
Tue, 25 Oct 2016 04:18:43 +0000	11,4267000000	-0,0045
Tue, 25 Oct 2016 01:10:07 +0000	11,4312000000	+0,2373
Wed, 19 Oct 2016 01:38:42 +0000	11,1939000000	+0,0663
Tue, 18 Oct 2016 07:41:35 +0000	11,1276000000	-0,0153
Wed, 12 Oct 2016 17:25:16 +0000	11,1429000000	+0,1711
Fri, 07 Oct 2016 11:39:15 +0000	10,9718000000	+0,092
Fri, 30 Sep 2016 22:18:02 +0000	10,8798000000	+0,0097
Mon, 26 Sep 2016 18:38:04 +0000	10,8701000000	-0,0495
Thu, 22 Sep 2016 12:35:18 +0000	10,9196000000	+0,1059
Sun, 18 Sep 2016 18:56:11 +0000	10,8137000000	0
Sun, 18 Sep 2016 07:06:43 +0000	10,8137000000	+0,1666
Wed, 14 Sep 2016 01:48:40 +0000	10,6471000000	-0,1208
Sat, 10 Sep 2016 13:03:06 +0000	10,7679000000	0
Sat, 10 Sep 2016 03:04:20 +0000	10,7679000000	+0,0005
Fri, 09 Sep 2016 19:46:52 +0000	10,7674000000	-0,053
Fri, 02 Sep 2016 02:52:32 +0000	10,8204000000	+0,0957
Sun, 28 Aug 2016 08:10:08 +0000	10,7247000000	0
Sat, 27 Aug 2016 06:45:23 +0000	10,7247000000	-0,1027
Wed, 24 Aug 2016 04:25:07 +0000	10,8274000000	-0,1475
Wed, 17 Aug 2016 07:24:56 +0000	10,9749000000	-0,121
Tue, 16 Aug 2016 15:56:34 +0000	11,0959000000	+0,0669
Tue, 16 Aug 2016 06:19:56 +0000	11,0290000000	-0,0056
Sun, 14 Aug 2016 19:37:28 +0000	11,0346000000	0
Sun, 14 Aug 2016 14:46:55 +0000	11,0346000000	0
Sat, 13 Aug 2016 11:30:27 +0000	11,0346000000	+0,1184
Thu, 04 Aug 2016 11:48:12 +0000	10,9162000000	+0,0312
Sat, 30 Jul 2016 05:45:02 +0000	10,8850000000	+0,0509
Wed, 27 Jul 2016 04:20:03 +0000	10,8341000000	+0,0515
Mon, 25 Jul 2016 19:28:49 +0000	10,7826000000	-0,1191
Wed, 20 Jul 2016 07:36:11 +0000	10,9017000000	+0,0125
Tue, 19 Jul 2016 03:01:01 +0000	10,8892000000	+0,0602
Mon, 18 Jul 2016 14:00:48 +0000	10,8290000000	+0,0355
Sun, 17 Jul 2016 22:29:28 +0000	10,7935000000	-0,1132
Fri, 15 Jul 2016 06:27:13 +0000	10,9067000000	+0,1666
Sun, 10 Jul 2016 22:25:50 +0000	10,7401000000	+0,031
Sat, 09 Jul 2016 01:50:37 +0000	10,7091000000	-0,0532
Fri, 08 Jul 2016 16:29:16 +0000	10,7623000000	+0,1712
Thu, 07 Jul 2016 15:56:43 +0000	10,5911000000	-0,1039
Tue, 05 Jul 2016 23:40:54 +0000	10,6950000000	+0,3082
Tue, 21 Jun 2016 10:11:48 +0000	10,3868000000	+0,0055
Sun, 19 Jun 2016 02:26:24 +0000	10,3813000000	0
Sat, 18 Jun 2016 23:15:18 +0000	10,3813000000	0
Sat, 18 Jun 2016 08:37:43 +0000	10,3813000000	+0,1783
Tue, 14 Jun 2016 14:12:04 +0000	10,2030000000	-0,1377
Sun, 12 Jun 2016 08:37:56 +0000	10,3407000000	+0,0061
Fri, 10 Jun 2016 20:42:06 +0000	10,3346000000	-0,0789
Thu, 09 Jun 2016 20:17:09 +0000	10,4135000000	+0,3118
Sun, 05 Jun 2016 02:03:50 +0000	10,1017000000	+0,2227
Tue, 31 May 2016 12:43:51 +0000	9,8790000000	+0,0695
Mon, 30 May 2016 16:24:40 +0000	9,8095000000	+0,0505
Sun, 29 May 2016 16:37:25 +0000	9,7590000000	-0,0207
Fri, 27 May 2016 20:42:37 +0000	9,7797000000	-0,1111
Sat, 21 May 2016 00:42:25 +0000	9,8908000000	-0,0491
Wed, 18 May 2016 12:17:33 +0000	9,9399000000	-0,0052
Sun, 15 May 2016 15:28:05 +0000	9,9451000000	-0,124
Thu, 12 May 2016 23:47:19 +0000	10,0691000000	-0,0886
Thu, 12 May 2016 01:18:22 +0000	10,1577000000	+0,0173
Wed, 11 May 2016 15:35:51 +0000	10,1404000000	+0,3334
Mon, 09 May 2016 15:51:05 +0000	9,8070000000	-0,2041
Sat, 07 May 2016 07:25:45 +0000	10,0111000000	+0,0721
Wed, 04 May 2016 23:23:16 +0000	9,9390000000	-0,0477
Tue, 03 May 2016 03:43:39 +0000	9,9867000000	+0,1574
Mon, 25 Apr 2016 09:54:51 +0000	9,8293000000	-0,0075
Sat, 23 Apr 2016 23:23:19 +0000	9,8368000000	0
Sat, 23 Apr 2016 13:43:52 +0000	9,8368000000	-0,121
Thu, 21 Apr 2016 08:45:17 +0000	9,9578000000	+0,0273
Tue, 19 Apr 2016 15:03:27 +0000	9,9305000000	-0,0085
Sun, 17 Apr 2016 09:56:56 +0000	9,9390000000	-0,0805
Wed, 13 Apr 2016 23:36:40 +0000	10,0195000000	-0,0136
Tue, 12 Apr 2016 03:27:50 +0000	10,0331000000	+0,2684
Sun, 10 Apr 2016 11:47:48 +0000	9,7647000000	+0,1026
Wed, 06 Apr 2016 23:50:12 +0000	9,6621000000	+0,1217
Wed, 06 Apr 2016 07:49:29 +0000	9,5404000000	-0,3711
Sun, 03 Apr 2016 08:23:28 +0000	9,9115000000	+0,2491
Tue, 29 Mar 2016 16:10:28 +0000	9,6624000000	+0,0584
Sun, 27 Mar 2016 03:09:43 +0000	9,6040000000	+0,0349
Thu, 24 Mar 2016 16:34:49 +0000	9,5691000000	-0,0059
Wed, 23 Mar 2016 21:44:48 +0000	9,5750000000	-0,2484
Tue, 22 Mar 2016 19:46:07 +0000	9,8234000000	+0,0328
Mon, 21 Mar 2016 20:25:32 +0000	9,7906000000	+0,0339
Sun, 20 Mar 2016 05:00:41 +0000	9,7567000000	0
Sat, 19 Mar 2016 15:28:30 +0000	9,7567000000	0
Sat, 19 Mar 2016 09:16:27 +0000	9,7567000000	-0,0186
Fri, 18 Mar 2016 13:10:36 +0000	9,7753000000	-0,0007
Fri, 18 Mar 2016 03:43:25 +0000	9,7760000000	+0,2749
Wed, 16 Mar 2016 19:27:24 +0000	9,5011000000	+0,0365
Wed, 16 Mar 2016 00:43:54 +0000	9,4646000000	-0,0374
Tue, 15 Mar 2016 17:50:45 +0000	9,5020000000	-0,3047
Mon, 14 Mar 2016 16:32:51 +0000	9,8067000000	-0,1382
Sun, 13 Mar 2016 15:20:39 +0000	9,9449000000	0
Sun, 13 Mar 2016 09:19:33 +0000	9,9449000000	0
Sun, 13 Mar 2016 01:22:48 +0000	9,9449000000	0
Sat, 12 Mar 2016 16:53:37 +0000	9,9449000000	+0,438
Tue, 08 Mar 2016 18:10:03 +0000	9,5069000000	-0,031
Mon, 07 Mar 2016 07:45:34 +0000	9,5379000000	+0,0133
Sun, 06 Mar 2016 04:54:38 +0000	9,5246000000	+0,3467
Wed, 02 Mar 2016 11:36:59 +0000	9,1779000000	+0,2002
Mon, 29 Feb 2016 06:14:16 +0000	8,9777000000	-0,0139
Sun, 28 Feb 2016 08:49:06 +0000	8,9916000000	0
Sun, 28 Feb 2016 03:30:22 +0000	8,9916000000	+0,0043
Tue, 23 Feb 2016 21:11:20 +0000	8,9873000000	-0,0121
Tue, 23 Feb 2016 10:48:33 +0000	8,9994000000	+0,1369
Sun, 21 Feb 2016 03:07:01 +0000	8,8625000000	+0,0253
Fri, 19 Feb 2016 08:40:28 +0000	8,8372000000	-0,1264
Thu, 18 Feb 2016 03:34:33 +0000	8,9636000000	+0,2049
Wed, 17 Feb 2016 02:39:28 +0000	8,7587000000	-0,1615
Tue, 16 Feb 2016 06:59:30 +0000	8,9202000000	+0,0082
Mon, 15 Feb 2016 18:40:52 +0000	8,9120000000	+0,0388
Sat, 13 Feb 2016 13:31:19 +0000	8,8732000000	-0,0141
Fri, 12 Feb 2016 13:25:13 +0000	8,8873000000	-0,1863
Thu, 11 Feb 2016 05:42:10 +0000	9,0736000000	-0,1336
Wed, 10 Feb 2016 02:18:36 +0000	9,2072000000	+0,0344
Tue, 09 Feb 2016 12:17:07 +0000	9,1728000000	-0,0047
Mon, 08 Feb 2016 23:17:02 +0000	9,1775000000	+0,0051
Mon, 08 Feb 2016 16:32:52 +0000	9,1724000000	+0,006
Mon, 08 Feb 2016 07:52:19 +0000	9,1664000000	+0,0011
Sun, 07 Feb 2016 09:37:36 +0000	9,1653000000	0
Sun, 07 Feb 2016 04:55:14 +0000	9,1653000000	0
Sat, 06 Feb 2016 20:39:42 +0000	9,1653000000	-0,0389
Thu, 04 Feb 2016 23:59:13 +0000	9,2042000000	+0,1888
Tue, 02 Feb 2016 17:34:40 +0000	9,0154000000	+0,2025
Mon, 25 Jan 2016 13:29:28 +0000	8,8129000000	-0,0031
Sun, 24 Jan 2016 13:43:36 +0000	8,8160000000	0
Sun, 24 Jan 2016 08:28:56 +0000	8,8160000000	0
Sun, 24 Jan 2016 04:45:09 +0000	8,8160000000	0
Sat, 23 Jan 2016 08:14:26 +0000	8,8160000000	0
Sat, 23 Jan 2016 00:00:00 +0000	8,8160000000	-0,0822
Tue, 19 Jan 2016 09:12:26 +0000	8,8982000000	-0,0019
Sun, 17 Jan 2016 18:22:25 +0000	8,9001000000	-0,139
Thu, 14 Jan 2016 18:56:29 +0000	9,0391000000	+0,0455
Thu, 14 Jan 2016 08:06:02 +0000	8,9936000000	+0,0149
Sun, 10 Jan 2016 11:48:21 +0000	8,9787000000	-0,0245
Wed, 06 Jan 2016 12:06:34 +0000	9,0032000000	+0,0287
Tue, 05 Jan 2016 18:04:36 +0000	8,9745000000	+0,0287
Tue, 05 Jan 2016 14:58:29 +0000	8,9458000000	-0,1094
Sun, 03 Jan 2016 09:22:27 +0000	9,0552000000	+0,0046
Thu, 31 Dec 2015 20:56:29 +0000	9,0506000000	+0,0442
Wed, 30 Dec 2015 17:37:17 +0000	9,0064000000	-0,273
Tue, 29 Dec 2015 06:34:15 +0000	9,2794000000	+0,1848
Sun, 27 Dec 2015 00:46:42 +0000	9,0946000000	0
Sat, 26 Dec 2015 12:00:32 +0000	9,0946000000	-0,0365
Thu, 24 Dec 2015 18:14:53 +0000	9,1311000000	+0,0687
Wed, 23 Dec 2015 13:37:14 +0000	9,0624000000	+0,0202
Sun, 20 Dec 2015 12:30:57 +0000	9,0422000000	0
Sat, 19 Dec 2015 07:55:55 +0000	9,0422000000	-0,2799
Fri, 18 Dec 2015 07:39:07 +0000	9,3221000000	-0,0175
Thu, 17 Dec 2015 13:26:05 +0000	9,3396000000	-0,1241
Wed, 09 Dec 2015 09:36:13 +0000	9,4637000000	-0,1282
Sun, 06 Dec 2015 12:19:21 +0000	9,5919000000	0
Sun, 06 Dec 2015 00:29:59 +0000	9,5919000000	-0,0029
Fri, 04 Dec 2015 20:34:56 +0000	9,5948000000	+0,0585
Thu, 03 Dec 2015 12:56:56 +0000	9,5363000000	+0,1232
Sun, 29 Nov 2015 21:11:44 +0000	9,4131000000	-0,2583
Thu, 26 Nov 2015 03:38:53 +0000	9,6714000000	-0,0711
Tue, 24 Nov 2015 23:35:06 +0000	9,7425000000	+0,081
Mon, 23 Nov 2015 23:01:46 +0000	9,6615000000	-0,0646
Sun, 22 Nov 2015 19:51:10 +0000	9,7261000000	0
Sun, 22 Nov 2015 11:00:04 +0000	9,7261000000	+0,2249
Wed, 18 Nov 2015 04:04:05 +0000	9,5012000000	-0,0009
Tue, 17 Nov 2015 22:08:44 +0000	9,5021000000	+0,0254
Tue, 17 Nov 2015 10:36:02 +0000	9,4767000000	+0,113
Mon, 16 Nov 2015 21:41:44 +0000	9,3637000000	-0,0152
Mon, 16 Nov 2015 07:34:11 +0000	9,3789000000	-0,1558
Tue, 10 Nov 2015 02:41:58 +0000	9,5347000000	-0,0171
Mon, 09 Nov 2015 17:27:20 +0000	9,5518000000	+0,0183
Sun, 08 Nov 2015 13:10:31 +0000	9,5335000000	0
Sat, 07 Nov 2015 13:28:13 +0000	9,5335000000	+0,0867
Wed, 04 Nov 2015 21:51:51 +0000	9,4468000000	+0,1307
Mon, 02 Nov 2015 17:37:15 +0000	9,3161000000	+0,0352
Mon, 02 Nov 2015 12:58:11 +0000	9,2809000000	-0,0378
Sat, 31 Oct 2015 07:15:15 +0000	9,3187000000	+0,1931
Tue, 27 Oct 2015 05:21:54 +0000	9,1256000000	-0,0134
Tue, 27 Oct 2015 00:47:50 +0000	9,1390000000	-0,1119
Mon, 26 Oct 2015 11:27:40 +0000	9,2509000000	+0,1019
Sun, 25 Oct 2015 05:50:12 +0000	9,1490000000	+0,054
Thu, 22 Oct 2015 22:18:27 +0000	9,0950000000	-0,0678
Tue, 20 Oct 2015 12:06:33 +0000	9,1628000000	+0,167
Sun, 18 Oct 2015 05:31:48 +0000	8,9958000000	0
Sat, 17 Oct 2015 03:10:47 +0000	8,9958000000	-0,2137
Fri, 16 Oct 2015 17:18:27 +0000	9,2095000000	-0,0785
Fri, 16 Oct 2015 09:15:53 +0000	9,2880000000	+0,1056
Wed, 14 Oct 2015 18:29:18 +0000	9,1824000000	+0,0319
Wed, 14 Oct 2015 14:05:15 +0000	9,1505000000	-0,2825
Sun, 11 Oct 2015 02:58:35 +0000	9,4330000000	0
Sat, 10 Oct 2015 16:58:21 +0000	9,4330000000	0
Sat, 10 Oct 2015 09:21:09 +0000	9,4330000000	+0,2721
Thu, 08 Oct 2015 06:29:55 +0000	9,1609000000	-0,0662
Wed, 07 Oct 2015 10:54:41 +0000	9,2271000000	+0,1942
Mon, 05 Oct 2015 08:04:58 +0000	9,0329000000	-0,037
Sun, 04 Oct 2015 13:15:00 +0000	9,0699000000	+0,219
Fri, 02 Oct 2015 01:50:48 +0000	8,8509000000	-0,1018
Mon, 28 Sep 2015 03:42:15 +0000	8,9527000000	-0,0046
Sun, 27 Sep 2015 17:34:19 +0000	8,9573000000	0
Sun, 27 Sep 2015 12:02:49 +0000	8,9573000000	0
Sat, 26 Sep 2015 03:27:05 +0000	8,9573000000	-0,0145
Fri, 25 Sep 2015 19:15:07 +0000	8,9718000000	+0,0409
Fri, 25 Sep 2015 14:44:18 +0000	8,9309000000	+0,189
Wed, 23 Sep 2015 05:37:25 +0000	8,7419000000	-0,0102
Tue, 22 Sep 2015 21:48:31 +0000	8,7521000000	-0,1148
Tue, 22 Sep 2015 01:06:45 +0000	8,8669000000	-0,1348
Sun, 20 Sep 2015 07:25:19 +0000	9,0017000000	0
Sat, 19 Sep 2015 08:05:54 +0000	9,0017000000	-0,1187
Wed, 16 Sep 2015 05:59:02 +0000	9,1204000000	+0,0261
Sun, 13 Sep 2015 05:14:00 +0000	9,0943000000	0
Sun, 13 Sep 2015 01:10:06 +0000	9,0943000000	-0,001
Fri, 11 Sep 2015 17:08:27 +0000	9,0953000000	-0,1695
Wed, 09 Sep 2015 10:48:01 +0000	9,2648000000	+0,0637
Tue, 08 Sep 2015 22:29:02 +0000	9,2011000000	-0,021
Mon, 07 Sep 2015 09:04:43 +0000	9,2221000000	+0,0037
Sun, 06 Sep 2015 14:35:01 +0000	9,2184000000	-0,5988
Sun, 30 Aug 2015 14:40:53 +0000	9,8172000000	+0,1597
Wed, 26 Aug 2015 15:23:53 +0000	9,6575000000	-0,4507
Sat, 22 Aug 2015 19:19:46 +0000	10,1082000000	0
Sat, 22 Aug 2015 04:20:59 +0000	10,1082000000	-0,1145
Fri, 21 Aug 2015 06:24:31 +0000	10,2227000000	+0,0617
Thu, 20 Aug 2015 09:41:36 +0000	10,1610000000	+0,0188
Tue, 18 Aug 2015 12:42:55 +0000	10,1422000000	-0,0368
Sun, 16 Aug 2015 04:38:16 +0000	10,1790000000	0
Sat, 15 Aug 2015 20:02:06 +0000	10,1790000000	-0,017
Thu, 13 Aug 2015 01:19:05 +0000	10,1960000000	-0,0845
Mon, 10 Aug 2015 15:48:04 +0000	10,2805000000	+0,1307
Sun, 09 Aug 2015 09:56:42 +0000	10,1498000000	0
Fri, 07 Aug 2015 21:45:36 +0000	10,1498000000	-0,0324
Wed, 05 Aug 2015 14:33:07 +0000	10,1822000000	-0,0753
Mon, 03 Aug 2015 17:40:22 +0000	10,2575000000	-0,0362
Sun, 02 Aug 2015 23:20:07 +0000	10,2937000000	-0,0555
Sun, 02 Aug 2015 06:44:34 +0000	10,3492000000	0
Sun, 02 Aug 2015 02:08:06 +0000	10,3492000000	0
Sat, 01 Aug 2015 22:06:42 +0000	10,3492000000	-0,198
Wed, 29 Jul 2015 03:39:19 +0000	10,5472000000	-0,0079
Tue, 28 Jul 2015 07:47:27 +0000	10,5551000000	-0,043
Sat, 25 Jul 2015 23:06:07 +0000	10,5981000000	-0,6369
Tue, 21 Jul 2015 17:04:58 +0000	11,2350000000	+0,1531
Mon, 20 Jul 2015 02:48:32 +0000	11,0819000000	-0,0038
Sun, 19 Jul 2015 18:32:42 +0000	11,0857000000	0
Sun, 19 Jul 2015 06:41:27 +0000	11,0857000000	0
Sat, 18 Jul 2015 14:06:47 +0000	11,0857000000	-0,2406
Thu, 16 Jul 2015 14:43:34 +0000	11,3263000000	+0,1636
Mon, 13 Jul 2015 11:32:52 +0000	11,1627000000	-0,0734
Sat, 11 Jul 2015 18:04:48 +0000	11,2361000000	0
Sat, 11 Jul 2015 03:15:14 +0000	11,2361000000	+0,0137
Sun, 05 Jul 2015 05:47:08 +0000	11,2224000000	+0,0222
Thu, 02 Jul 2015 06:06:50 +0000	11,2002000000	-0,0967
Sun, 21 Jun 2015 15:01:15 +0000	11,2969000000	0
Sun, 21 Jun 2015 09:01:55 +0000	11,2969000000	0
Sat, 20 Jun 2015 02:27:39 +0000	11,2969000000	+0,0647
Mon, 15 Jun 2015 22:41:32 +0000	11,2322000000	-0,0644
Sun, 14 Jun 2015 04:56:03 +0000	11,2966000000	0
Sat, 13 Jun 2015 22:25:48 +0000	11,2966000000	-0,0262
Wed, 10 Jun 2015 14:07:50 +0000	11,3228000000	+0,0514
Wed, 10 Jun 2015 00:07:53 +0000	11,2714000000	+0,0699
Sun, 07 Jun 2015 16:55:30 +0000	11,2015000000	-0,0475
Tue, 02 Jun 2015 16:42:28 +0000	11,2490000000	+0,0152
Tue, 02 Jun 2015 09:54:51 +0000	11,2338000000	+0,1239
Mon, 01 Jun 2015 08:12:55 +0000	11,1099000000	-0,1403
Wed, 27 May 2015 04:08:26 +0000	11,2502000000	-0,0608
Sun, 24 May 2015 22:21:57 +0000	11,3110000000	0
Fri, 22 May 2015 23:35:09 +0000	11,3110000000	-0,4191
Sun, 10 May 2015 12:35:17 +0000	11,7301000000	+0,0491
Fri, 08 May 2015 14:52:31 +0000	11,6810000000	+0,1527
Wed, 06 May 2015 12:44:55 +0000	11,5283000000	-0,6014
Mon, 27 Apr 2015 08:16:18 +0000	12,1297000000	-0,0601
Sun, 26 Apr 2015 04:18:21 +0000	12,1898000000	+0,1068
Fri, 24 Apr 2015 12:33:20 +0000	12,0830000000	-0,0038
Thu, 23 Apr 2015 20:11:10 +0000	12,0868000000	+0,1262
Fri, 17 Apr 2015 11:37:53 +0000	11,9606000000	+0,1618
Tue, 14 Apr 2015 16:32:49 +0000	11,7988000000	+0,0834
Mon, 13 Apr 2015 13:13:06 +0000	11,7154000000	-0,0982
Sun, 12 Apr 2015 16:30:09 +0000	11,8136000000	0
Sat, 11 Apr 2015 17:27:24 +0000	11,8136000000	+0,0091
Fri, 10 Apr 2015 20:17:07 +0000	11,8045000000	-0,0268
Thu, 09 Apr 2015 21:53:27 +0000	11,8313000000	+0,2775
Wed, 08 Apr 2015 02:39:44 +0000	11,5538000000	-0,0813
Tue, 07 Apr 2015 06:16:48 +0000	11,6351000000	-0,0915
Mon, 06 Apr 2015 00:42:18 +0000	11,7266000000	+0,1856
Fri, 03 Apr 2015 21:54:47 +0000	11,5410000000	+0,1325
Wed, 01 Apr 2015 10:42:36 +0000	11,4085000000	+0,1549
Sun, 29 Mar 2015 04:53:07 +0000	11,2536000000	0
Sat, 28 Mar 2015 08:32:27 +0000	11,2536000000	-0,0129
Fri, 27 Mar 2015 17:31:21 +0000	11,2665000000	-0,3332
Tue, 24 Mar 2015 08:39:59 +0000	11,5997000000	-0,0944
Mon, 23 Mar 2015 22:22:22 +0000	11,6941000000	+0,3612
Sat, 21 Mar 2015 00:09:32 +0000	11,3329000000	+0,1557
Wed, 18 Mar 2015 05:02:42 +0000	11,1772000000	+0,0039
Tue, 17 Mar 2015 06:16:09 +0000	11,1733000000	+0,076
Sat, 14 Mar 2015 16:20:41 +0000	11,0973000000	-0,1457
Fri, 13 Mar 2015 12:11:29 +0000	11,2430000000	-0,0346
Thu, 12 Mar 2015 17:37:00 +0000	11,2776000000	-0,0072
Sun, 08 Mar 2015 23:06:03 +0000	11,2848000000	-0,1434
Fri, 06 Mar 2015 02:06:36 +0000	11,4282000000	-0,0031
Wed, 04 Mar 2015 13:12:53 +0000	11,4313000000	-0,3993
Sat, 28 Feb 2015 23:38:38 +0000	11,8306000000	+0,3043
Thu, 26 Feb 2015 20:27:05 +0000	11,5263000000	-0,0647
Mon, 23 Feb 2015 10:52:22 +0000	11,5910000000	-0,1081
Wed, 18 Feb 2015 00:31:45 +0000	11,6991000000	-0,0665
Tue, 17 Feb 2015 21:24:29 +0000	11,7656000000	-0,0767
Sun, 08 Feb 2015 19:24:21 +0000	11,8423000000	-0,0692
Fri, 06 Feb 2015 05:49:09 +0000	11,9115000000	-0,0468
Wed, 04 Feb 2015 17:13:29 +0000	11,9583000000	-0,6365
Fri, 30 Jan 2015 08:23:06 +0000	12,5948000000	-0,1194
Sat, 24 Jan 2015 01:58:25 +0000	12,7142000000	0
Fri, 23 Jan 2015 22:27:27 +0000	12,7142000000	+0,0151
Fri, 23 Jan 2015 10:22:32 +0000	12,6991000000	+0,4616
Tue, 20 Jan 2015 03:18:42 +0000	12,2375000000	+0,0065
Mon, 19 Jan 2015 18:46:25 +0000	12,2310000000	-0,1114
Sun, 18 Jan 2015 05:53:28 +0000	12,3424000000	+0,1959
Wed, 14 Jan 2015 04:35:45 +0000	12,1465000000	+0,2987
Sat, 10 Jan 2015 10:22:37 +0000	11,8478000000	+0,0895
Mon, 05 Jan 2015 21:16:29 +0000	11,7583000000	-0,0442
Sat, 03 Jan 2015 20:34:38 +0000	11,8025000000	-0,1406
Fri, 02 Jan 2015 09:09:17 +0000	11,9431000000	-0,0045
Fri, 02 Jan 2015 01:29:43 +0000	11,9476000000	+0,1969
Sun, 28 Dec 2014 05:00:12 +0000	11,7507000000	0
Sat, 27 Dec 2014 05:40:19 +0000	11,7507000000	+0,0776
Tue, 23 Dec 2014 23:53:43 +0000	11,6731000000	-0,1993
Thu, 18 Dec 2014 18:53:05 +0000	11,8724000000	+0,1315
Tue, 16 Dec 2014 02:11:01 +0000	11,7409000000	-0,1707
Mon, 15 Dec 2014 01:41:04 +0000	11,9116000000	-0,0085
Sun, 14 Dec 2014 18:57:43 +0000	11,9201000000	0
Sat, 13 Dec 2014 17:28:53 +0000	11,9201000000	-0,312
Mon, 08 Dec 2014 09:05:31 +0000	12,2321000000	+0,0077
Sat, 06 Dec 2014 18:53:10 +0000	12,2244000000	-0,3084
Mon, 01 Dec 2014 18:29:40 +0000	12,5328000000	+0,1984
Sun, 30 Nov 2014 02:20:38 +0000	12,3344000000	+0,0104
Tue, 18 Nov 2014 17:57:55 +0000	12,3240000000	+0,0021
Mon, 17 Nov 2014 21:45:51 +0000	12,3219000000	+0,1464
Sun, 16 Nov 2014 15:03:10 +0000	12,1755000000	-0,2744
Thu, 13 Nov 2014 15:30:08 +0000	12,4499000000	+0,1331
Thu, 13 Nov 2014 02:09:07 +0000	12,3168000000	+0,0197
Tue, 11 Nov 2014 13:00:33 +0000	12,2971000000	-0,0139
Mon, 10 Nov 2014 05:03:36 +0000	12,3110000000	-0,449
Tue, 04 Nov 2014 01:37:04 +0000	12,7600000000	-0,0011
Mon, 03 Nov 2014 08:33:41 +0000	12,7611000000	+0,0533
Sun, 02 Nov 2014 17:10:53 +0000	12,7078000000	-0,0721
Sat, 25 Oct 2014 21:32:22 +0000	12,7799000000	-0,0241
Wed, 22 Oct 2014 13:39:31 +0000	12,8040000000	-0,0912
Mon, 20 Oct 2014 06:05:57 +0000	12,8952000000	-0,3318
Mon, 13 Oct 2014 13:50:28 +0000	13,2270000000	+0,0808
Wed, 08 Oct 2014 10:46:10 +0000	13,1462000000	+0,1494
Sat, 04 Oct 2014 16:30:12 +0000	12,9968000000	+0,1546
Thu, 02 Oct 2014 16:26:51 +0000	12,8422000000	+0,0339
Wed, 01 Oct 2014 11:35:19 +0000	12,8083000000	-0,1427
Sun, 28 Sep 2014 22:02:15 +0000	12,9510000000	-0,0267
Fri, 26 Sep 2014 22:00:20 +0000	12,9777000000	-0,2464
Thu, 25 Sep 2014 06:01:27 +0000	13,2241000000	+0,0696
Tue, 23 Sep 2014 11:29:04 +0000	13,1545000000	-0,0766
Sun, 21 Sep 2014 16:26:46 +0000	13,2311000000	0
Sun, 21 Sep 2014 08:35:14 +0000	13,2311000000	-0,2119
Tue, 16 Sep 2014 11:23:57 +0000	13,4430000000	-0,0721
Mon, 15 Sep 2014 18:26:27 +0000	13,5151000000	-0,001
Sun, 14 Sep 2014 14:44:55 +0000	13,5161000000	0
Sat, 13 Sep 2014 18:58:04 +0000	13,5161000000	-0,3038
Thu, 11 Sep 2014 21:31:02 +0000	13,8199000000	-0,0277
Thu, 11 Sep 2014 16:18:29 +0000	13,8476000000	+0,1045
Thu, 11 Sep 2014 12:21:24 +0000	13,7431000000	-0,3486
Fri, 05 Sep 2014 21:24:45 +0000	14,0917000000	+0,0971
Wed, 03 Sep 2014 01:03:04 +0000	13,9946000000	+0,2137
Tue, 02 Sep 2014 05:12:28 +0000	13,7809000000	-0,1607
Sun, 31 Aug 2014 21:04:59 +0000	13,9416000000	-0,0758
Sun, 31 Aug 2014 14:51:34 +0000	14,0174000000	0
Sat, 30 Aug 2014 07:56:07 +0000	14,0174000000	+0,4864
Mon, 25 Aug 2014 11:53:35 +0000	13,5310000000	-0,1515
Sat, 23 Aug 2014 20:39:12 +0000	13,6825000000	+0,0964
Thu, 21 Aug 2014 04:12:38 +0000	13,5861000000	+0,0021
Sat, 16 Aug 2014 02:26:49 +0000	13,5840000000	-0,0752
Fri, 15 Aug 2014 11:21:44 +0000	13,6592000000	+0,1293
Thu, 07 Aug 2014 11:58:44 +0000	13,5299000000	-0,043
Tue, 05 Aug 2014 17:22:50 +0000	13,5729000000	+0,0412
Sun, 03 Aug 2014 11:38:41 +0000	13,5317000000	-0,1943
Mon, 28 Jul 2014 10:40:01 +0000	13,7260000000	-0,0826
Mon, 28 Jul 2014 03:55:23 +0000	13,8086000000	+0,0432
Sun, 20 Jul 2014 03:41:53 +0000	13,7654000000	0
Sat, 19 Jul 2014 19:10:54 +0000	13,7654000000	0
Fri, 18 Jul 2014 23:23:31 +0000	13,7654000000	-0,1214
Mon, 14 Jul 2014 17:20:10 +0000	13,8868000000	+0,1087
Thu, 10 Jul 2014 10:33:37 +0000	13,7781000000	-0,0301
Mon, 07 Jul 2014 19:08:00 +0000	13,8082000000	+0,002
Sun, 06 Jul 2014 17:48:19 +0000	13,8062000000	0
Sun, 06 Jul 2014 05:19:00 +0000	13,8062000000	+0,013
Fri, 04 Jul 2014 22:13:56 +0000	13,7932000000	+0,0074
Sun, 29 Jun 2014 05:29:51 +0000	13,7858000000	0
Sat, 28 Jun 2014 04:13:54 +0000	13,7858000000	-0,0911
Thu, 26 Jun 2014 15:32:38 +0000	13,8769000000	+0,2343
Wed, 25 Jun 2014 04:43:48 +0000	13,6426000000	+0,0104
Sun, 22 Jun 2014 06:42:22 +0000	13,6322000000	0
Sat, 21 Jun 2014 22:00:36 +0000	13,6322000000	-0,1472
Thu, 19 Jun 2014 05:16:38 +0000	13,7794000000	+0,0342
Mon, 16 Jun 2014 18:39:03 +0000	13,7452000000	+0,0884
Fri, 13 Jun 2014 02:04:32 +0000	13,6568000000	+0,022
Tue, 10 Jun 2014 02:18:14 +0000	13,6348000000	+0,1832
Sun, 08 Jun 2014 01:13:51 +0000	13,4516000000	0
Sat, 07 Jun 2014 12:52:46 +0000	13,4516000000	+0,0441
Fri, 06 Jun 2014 13:58:45 +0000	13,4075000000	+0,0639
Thu, 05 Jun 2014 21:06:06 +0000	13,3436000000	+0,0788
Tue, 03 Jun 2014 05:19:04 +0000	13,2648000000	-0,204
Tue, 27 May 2014 19:31:19 +0000	13,4688000000	+0,0152
Thu, 01 May 2014 15:44:20 +0000	13,4536000000	+0,0109
Mon, 28 Apr 2014 17:05:04 +0000	13,4427000000	-0,0344
Sat, 26 Apr 2014 04:44:43 +0000	13,4771000000	+0,0384
Wed, 23 Apr 2014 05:18:10 +0000	13,4387000000	+0,0066
Thu, 17 Apr 2014 02:46:27 +0000	13,4321000000	-0,1618
Fri, 11 Apr 2014 20:51:08 +0000	13,5939000000	-0,1097
Thu, 10 Apr 2014 14:22:53 +0000	13,7036000000	+0,4437
Thu, 03 Apr 2014 04:55:57 +0000	13,2599000000	+0,2206
Wed, 26 Mar 2014 22:07:33 +0000	13,0393000000	+0,2319
Thu, 20 Mar 2014 11:43:18 +0000	12,8074000000	+0,0387
Sat, 15 Mar 2014 02:12:19 +0000	12,7687000000	+0,0366
Fri, 14 Mar 2014 06:43:02 +0000	12,7321000000	+0,0482
Tue, 11 Mar 2014 20:10:41 +0000	12,6839000000	-0,1452
Sat, 08 Mar 2014 02:12:35 +0000	12,8291000000	+0,0284
Sun, 23 Feb 2014 00:38:19 +0000	12,8007000000	+0,1215
Tue, 18 Feb 2014 13:21:35 +0000	12,6792000000	+0,0353
Sun, 16 Feb 2014 05:56:19 +0000	12,6439000000	+0,0304
Tue, 11 Feb 2014 12:41:10 +0000	12,6135000000	-0,1406
Fri, 07 Feb 2014 15:23:25 +0000	12,7541000000	-0,0056
Fri, 07 Feb 2014 09:21:32 +0000	12,7597000000	+0,4656
Tue, 04 Feb 2014 03:57:28 +0000	12,2941000000	-0,5422
Tue, 21 Jan 2014 23:50:49 +0000	12,8363000000	-0,0554
Sat, 18 Jan 2014 07:59:02 +0000	12,8917000000	-0,0246
Wed, 15 Jan 2014 12:31:19 +0000	12,9163000000	+0,068
Wed, 15 Jan 2014 08:28:45 +0000	12,8483000000	-0,03
Wed, 08 Jan 2014 03:02:48 +0000	12,8783000000	+0,0679
Wed, 01 Jan 2014 02:09:36 +0000	12,8104000000	-0,2701
Mon, 16 Dec 2013 23:51:38 +0000	13,0805000000	+0,1028
Sat, 14 Dec 2013 07:13:03 +0000	12,9777000000	+0,0038
Sun, 08 Dec 2013 19:28:12 +0000	12,9739000000	-0,9797698
Wed, 16 Oct 2013 02:50:00 +0000	13,9536698000	-0,0390407
Sat, 12 Oct 2013 01:41:44 +0000	13,9927105000	+0,0032025
Fri, 11 Oct 2013 16:14:05 +0000	13,9895080000	+0,2479229
Mon, 30 Sep 2013 20:29:12 +0000	13,7415851000	0
Mon, 30 Sep 2013 12:41:16 +0000	13,7415851000	-0,3194124
Wed, 25 Sep 2013 06:00:27 +0000	14,0609975000	+0,1564381
Tue, 24 Sep 2013 22:38:50 +0000	13,9045594000	+0,3772434
Tue, 17 Sep 2013 09:23:17 +0000	13,5273160000	-0,0418141
Wed, 11 Sep 2013 06:17:41 +0000	13,5691301000	+0,684471
Sun, 01 Sep 2013 13:06:30 +0000	12,8846591000	-0,2897259
Thu, 29 Aug 2013 02:57:57 +0000	13,1743850000	+0,0830258
Mon, 26 Aug 2013 13:53:20 +0000	13,0913592000	+0,3249577
Thu, 22 Aug 2013 00:03:53 +0000	12,7664015000	-0,505232
Thu, 15 Aug 2013 22:38:44 +0000	13,2716335000	-0,2209746
Tue, 13 Aug 2013 02:44:54 +0000	13,4926081000	-0,1054484
Sat, 10 Aug 2013 08:45:11 +0000	13,5980565000	+0,1745489
Wed, 07 Aug 2013 18:23:57 +0000	13,4235076000	-0,2851589
Mon, 29 Jul 2013 20:45:42 +0000	13,7086665000	-0,1380373
Tue, 23 Jul 2013 15:07:42 +0000	13,8467038000	-0,2005022
Thu, 18 Jul 2013 22:21:03 +0000	14,0472060000	+0,3651281
Mon, 15 Jul 2013 09:15:35 +0000	13,6820779000	-0,1341503
Sat, 06 Jul 2013 05:08:49 +0000	13,8162282000	-0,175486
Tue, 02 Jul 2013 03:58:41 +0000	13,9917142000	-0,1749992
Fri, 28 Jun 2013 03:01:18 +0000	14,1667134000	+0,1591804
Wed, 26 Jun 2013 10:28:28 +0000	14,0075330000	-0,1392509
Wed, 19 Jun 2013 18:08:58 +0000	14,1467839000	-0,1970353
Mon, 17 Jun 2013 01:37:50 +0000	14,3438192000	+0,0336233
Thu, 13 Jun 2013 14:29:08 +0000	14,3101959000	-0,2335312
Sun, 09 Jun 2013 20:27:09 +0000	14,5437271000	+0,0129044
Sat, 01 Jun 2013 16:04:25 +0000	14,5308227000	-0,7664223
Tue, 21 May 2013 19:55:21 +0000	15,2972450000	-0,0722933
Sun, 05 May 2013 18:28:46 +0000	15,3695383000	-0,0396758
Wed, 24 Apr 2013 15:06:47 +0000	15,4092141000	-0,4052581
Mon, 15 Apr 2013 09:17:20 +0000	15,8144722000	+0,4008502
Sun, 31 Mar 2013 17:26:55 +0000	15,4136220000	+0,2069498
Tue, 26 Mar 2013 03:47:14 +0000	15,2066722000	-0,4677196
Thu, 21 Mar 2013 11:33:35 +0000	15,6743918000	+0,0768678
Mon, 04 Mar 2013 17:42:47 +0000	15,5975240000	+0,1969191
Wed, 27 Feb 2013 08:10:34 +0000	15,4006049000	-0,2045336
Tue, 19 Feb 2013 22:35:54 +0000	15,6051385000	0
Fri, 15 Feb 2013 16:00:16 +0000	15,6051385000	+0,1321487
Thu, 14 Feb 2013 11:06:38 +0000	15,4729898000	-0,0331661
Wed, 13 Feb 2013 20:41:51 +0000	15,5061559000	0
Wed, 13 Feb 2013 01:55:47 +0000	15,5061559000	+0,0153211
Mon, 11 Feb 2013 22:07:16 +0000	15,4908348000	0
Mon, 11 Feb 2013 15:41:04 +0000	15,4908348000	+0,0082637
Sun, 10 Feb 2013 02:04:39 +0000	15,4825711000	+0,4087951
Mon, 28 Jan 2013 18:53:07 +0000	15,0737760000	+0,026637
Fri, 25 Jan 2013 22:24:02 +0000	15,0471390000	-0,010387
Sun, 13 Jan 2013 16:57:42 +0000	15,0575260000	0
Fri, 11 Jan 2013 10:44:12 +0000	15,0575260000	+0,1418751
Mon, 07 Jan 2013 16:55:24 +0000	14,9156509000	-0,0950767
Fri, 28 Dec 2012 22:41:51 +0000	15,0107276000	+0,3725085
Wed, 19 Dec 2012 16:10:37 +0000	14,6382191000	-0,238104
Wed, 21 Nov 2012 12:39:05 +0000	14,8763231000	-0,2581192
Wed, 14 Nov 2012 14:14:37 +0000	15,1344423000	-0,0669948
Sun, 11 Nov 2012 07:27:45 +0000	15,2014371000	-0,0514924
Thu, 18 Oct 2012 13:22:39 +0000	15,2529295000	+0,3036585
Fri, 21 Sep 2012 20:37:41 +0000	14,9492710000	-0,0561313
Wed, 12 Sep 2012 00:03:43 +0000	15,0054023000	-0,1008978
Tue, 21 Aug 2012 11:29:46 +0000	15,1063001000	-0,1636888
Sun, 12 Aug 2012 23:21:12 +0000	15,2699889000	0
Sun, 12 Aug 2012 00:43:02 +0000	15,2699889000	-0,0840772
Tue, 17 Jul 2012 00:03:31 +0000	15,3540661000	+0,3710158
Fri, 29 Jun 2012 17:47:47 +0000	14,9830503000	+0,2423858
Sun, 10 Jun 2012 14:54:40 +0000	14,7406645000	+0,0558088
Sun, 03 Jun 2012 00:33:14 +0000	14,6848557000	0
Sat, 02 Jun 2012 01:47:14 +0000	14,6848557000	+0,0988034
Mon, 21 May 2012 17:27:09 +0000	14,5860523000	-0,3993519
Sun, 13 May 2012 02:49:57 +0000	14,9854042000	-0,025466
Fri, 11 May 2012 20:46:16 +0000	15,0108702000	-0,1470397
Wed, 02 May 2012 16:34:42 +0000	15,1579099000	-0,5861862
Wed, 18 Apr 2012 21:37:24 +0000	15,7440961000	-0,0670903
Thu, 29 Mar 2012 17:35:34 +0000	15,8111864000	-1,0785385
Mon, 13 Feb 2012 04:46:10 +0000	16,8897249000	+0,1570338
Thu, 19 Jan 2012 05:38:16 +0000	16,7326911000	+0,159891
Fri, 13 Jan 2012 09:59:23 +0000	16,5728001000	+0,828704
Tue, 20 Dec 2011 02:14:00 +0000	15,7440961000	-0,0326092
Tue, 29 Nov 2011 05:49:43 +0000	15,7767053000	-0,3185397
Sun, 27 Nov 2011 10:56:53 +0000	16,0952450000	-0,6772204
Thu, 03 Nov 2011 09:09:59 +0000	16,7724654000	-0,0796169
Fri, 28 Oct 2011 06:53:25 +0000	16,8520823000	+1,3577664
Thu, 06 Oct 2011 11:31:02 +0000	15,4943159000	-0,7520664
Wed, 21 Sep 2011 18:29:03 +0000	16,2463823000	-0,6542304
Fri, 16 Sep 2011 05:52:12 +0000	16,9006127000	+0,1856945
Tue, 13 Sep 2011 04:43:16 +0000	16,7149182000	-0,3605686
Mon, 12 Sep 2011 07:50:50 +0000	17,0754868000	+0,2303996
Sat, 10 Sep 2011 23:57:24 +0000	16,8450872000	-0,5936852
Tue, 30 Aug 2011 16:13:31 +0000	17,4387724000	+0,0515485
Wed, 24 Aug 2011 07:42:53 +0000	17,3872239000	-0,0925402
Sat, 20 Aug 2011 12:12:02 +0000	17,4797641000	+0,1371826
Fri, 19 Aug 2011 11:51:22 +0000	17,3425815000	-0,0165214
Sat, 13 Aug 2011 09:23:44 +0000	17,3591029000	-0,1532959
Wed, 10 Aug 2011 19:52:48 +0000	17,5123988000	-0,1721804
Sun, 05 Jun 2011 13:20:56 +0000	17,6845792000	0

Please note that BRL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:36:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Mauritian rupee exchange chart

Note: The Brazil real to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BRL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Mauritian rupee pair for a period of 2475 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.