The exchange rate as of today for BRL/SGD is BRL per SGD, which means that with 100 Brazil reais you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for BRL/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or SGD currencies.

BRL to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 17:57:55 +0000	0,3943000000	-0,0121
Tue, 06 Mar 2018 02:47:35 +0000	0,4064000000	-0,0095
Wed, 01 Nov 2017 08:36:00 +0000	0,4159000000	-0,0054
Mon, 30 Oct 2017 06:35:33 +0000	0,4213000000	+0,0002
Sun, 29 Oct 2017 13:29:57 +0000	0,4211000000	0
Sat, 28 Oct 2017 10:43:54 +0000	0,4211000000	+0,0052
Fri, 27 Oct 2017 11:10:22 +0000	0,4159000000	+0,0006
Fri, 27 Oct 2017 01:04:05 +0000	0,4153000000	-0,0048
Thu, 26 Oct 2017 08:56:48 +0000	0,4201000000	0
Thu, 26 Oct 2017 04:52:25 +0000	0,4201000000	+0,0022
Wed, 25 Oct 2017 16:15:54 +0000	0,4179000000	-0,0008
Tue, 24 Oct 2017 16:39:38 +0000	0,4187000000	-0,0071
Sun, 22 Oct 2017 12:26:20 +0000	0,4258000000	-0,0005
Fri, 20 Oct 2017 16:31:08 +0000	0,4263000000	-0,001
Thu, 19 Oct 2017 17:51:12 +0000	0,4273000000	-0,0006
Thu, 19 Oct 2017 06:16:27 +0000	0,4279000000	-0,0007
Sun, 15 Oct 2017 21:48:43 +0000	0,4286000000	+10
Sun, 15 Oct 2017 13:46:19 +0000	0,4285000000	0
Sat, 14 Oct 2017 14:29:40 +0000	0,4285000000	+0,0012
Fri, 13 Oct 2017 13:49:52 +0000	0,4273000000	+0,0009
Thu, 12 Oct 2017 04:54:44 +0000	0,4264000000	+0,0004
Thu, 12 Oct 2017 00:14:18 +0000	0,4260000000	-0,001
Tue, 10 Oct 2017 00:55:58 +0000	0,4270000000	-0,0046
Mon, 09 Oct 2017 08:07:14 +0000	0,4316000000	10
Sat, 07 Oct 2017 11:05:18 +0000	0,4317000000	-0,0004
Thu, 05 Oct 2017 21:38:56 +0000	0,4321000000	+0,0035
Sat, 30 Sep 2017 23:13:22 +0000	0,4286000000	-0,0015
Sun, 24 Sep 2017 19:12:54 +0000	0,4301000000	0
Sat, 23 Sep 2017 03:55:28 +0000	0,4301000000	-0,001
Thu, 21 Sep 2017 01:48:03 +0000	0,4311000000	-0,0009
Sun, 17 Sep 2017 01:47:25 +0000	0,4320000000	+0,0006
Thu, 14 Sep 2017 21:55:56 +0000	0,4314000000	-0,0032
Sat, 09 Sep 2017 00:47:19 +0000	0,4346000000	+0,0031
Fri, 08 Sep 2017 07:04:45 +0000	0,4315000000	-0,0032
Wed, 06 Sep 2017 12:25:21 +0000	0,4347000000	+0,003
Sun, 03 Sep 2017 08:13:27 +0000	0,4317000000	0
Sat, 02 Sep 2017 16:41:54 +0000	0,4317000000	-0,0011
Thu, 24 Aug 2017 20:10:42 +0000	0,4328000000	-0,0006
Thu, 24 Aug 2017 11:49:59 +0000	0,4334000000	+10
Sun, 20 Aug 2017 10:29:17 +0000	0,4333000000	0
Sun, 20 Aug 2017 07:12:50 +0000	0,4333000000	+0,0027
Fri, 18 Aug 2017 15:21:51 +0000	0,4306000000	-0,0008
Wed, 16 Aug 2017 09:52:24 +0000	0,4314000000	+0,0036
Tue, 15 Aug 2017 06:56:23 +0000	0,4278000000	-0,0036
Thu, 10 Aug 2017 18:48:28 +0000	0,4314000000	+0,0024
Wed, 26 Jul 2017 14:49:00 +0000	0,4290000000	-0,0004
Wed, 26 Jul 2017 03:22:24 +0000	0,4294000000	-0,0041
Mon, 24 Jul 2017 04:15:53 +0000	0,4335000000	+0,0122
Sun, 09 Jul 2017 03:49:17 +0000	0,4213000000	+0,0008
Thu, 06 Jul 2017 05:32:11 +0000	0,4205000000	+0,0039
Fri, 30 Jun 2017 04:49:27 +0000	0,4166000000	-0,0047
Mon, 26 Jun 2017 23:52:54 +0000	0,4213000000	+0,0059
Mon, 26 Jun 2017 09:31:00 +0000	0,4154000000	-0,0006
Fri, 23 Jun 2017 01:30:04 +0000	0,4160000000	-0,0013
Wed, 14 Jun 2017 13:48:42 +0000	0,4173000000	-0,0026
Sat, 10 Jun 2017 20:44:03 +0000	0,4199000000	0
Sat, 10 Jun 2017 02:56:40 +0000	0,4199000000	+0,0008
Mon, 05 Jun 2017 21:43:40 +0000	0,4191000000	-0,0052
Fri, 02 Jun 2017 20:07:53 +0000	0,4243000000	-0,0002
Tue, 30 May 2017 20:11:26 +0000	0,4245000000	+0,0008
Sat, 27 May 2017 00:53:13 +0000	0,4237000000	-0,0012
Tue, 23 May 2017 07:00:37 +0000	0,4249000000	-0,0009
Sun, 21 May 2017 05:21:03 +0000	0,4258000000	+0,0147
Thu, 18 May 2017 21:08:33 +0000	0,4111000000	-0,0348
Thu, 11 May 2017 12:30:13 +0000	0,4459000000	+0,0063
Mon, 08 May 2017 22:47:51 +0000	0,4396000000	-0,0054
Tue, 25 Apr 2017 08:43:10 +0000	0,4450000000	+0,0013
Sat, 22 Apr 2017 14:54:05 +0000	0,4437000000	-0,0022
Wed, 19 Apr 2017 19:43:26 +0000	0,4459000000	-0,0039
Wed, 19 Apr 2017 08:56:05 +0000	0,4498000000	+0,0062
Mon, 17 Apr 2017 03:21:59 +0000	0,4436000000	-0,001
Sun, 16 Apr 2017 09:03:20 +0000	0,4446000000	+0,0003
Thu, 13 Apr 2017 23:35:23 +0000	0,4443000000	-0,0005
Thu, 13 Apr 2017 18:23:06 +0000	0,4448000000	-0,0016
Mon, 10 Apr 2017 15:32:46 +0000	0,4464000000	-0,0002
Sun, 09 Apr 2017 11:56:22 +0000	0,4466000000	-0,0056
Wed, 05 Apr 2017 09:26:36 +0000	0,4522000000	+0,0033
Tue, 04 Apr 2017 07:13:18 +0000	0,4489000000	+0,0006
Mon, 03 Apr 2017 15:01:13 +0000	0,4483000000	+0,0008
Sun, 02 Apr 2017 11:57:47 +0000	0,4475000000	+0,001
Fri, 31 Mar 2017 17:29:36 +0000	0,4465000000	+0,0012
Thu, 30 Mar 2017 13:16:22 +0000	0,4453000000	-0,0004
Wed, 29 Mar 2017 12:13:46 +0000	0,4457000000	-0,0029
Mon, 27 Mar 2017 04:43:39 +0000	0,4486000000	+0,0026
Thu, 23 Mar 2017 20:15:53 +0000	0,4460000000	-0,0039
Sat, 11 Mar 2017 03:07:00 +0000	0,4499000000	+0,0015
Fri, 10 Mar 2017 18:33:48 +0000	0,4484000000	-0,0042
Sat, 04 Mar 2017 17:16:12 +0000	0,4526000000	-0,0038
Thu, 02 Mar 2017 02:17:37 +0000	0,4564000000	+0,0065
Tue, 28 Feb 2017 15:02:58 +0000	0,4499000000	-0,0013
Mon, 27 Feb 2017 20:22:21 +0000	0,4512000000	-0,0073
Fri, 24 Feb 2017 05:20:25 +0000	0,4585000000	+0,0003
Wed, 22 Feb 2017 09:43:41 +0000	0,4582000000	0
Wed, 22 Feb 2017 05:52:34 +0000	0,4582000000	-0,0068
Thu, 16 Feb 2017 11:32:23 +0000	0,4650000000	+0,0138
Sun, 05 Feb 2017 21:54:48 +0000	0,4512000000	-0,0012
Fri, 03 Feb 2017 04:39:37 +0000	0,4524000000	-0,0028
Sun, 29 Jan 2017 19:56:36 +0000	0,4552000000	-0,0006
Sun, 29 Jan 2017 02:21:28 +0000	0,4558000000	0
Sat, 28 Jan 2017 17:43:25 +0000	0,4558000000	-0,0003
Fri, 27 Jan 2017 21:01:15 +0000	0,4561000000	+0,0094
Wed, 25 Jan 2017 19:59:12 +0000	0,4467000000	-0,003
Sat, 21 Jan 2017 17:04:11 +0000	0,4497000000	+0,0043
Thu, 19 Jan 2017 16:59:38 +0000	0,4454000000	+0,0014
Mon, 16 Jan 2017 00:25:19 +0000	0,4440000000	-0,005
Thu, 12 Jan 2017 14:23:17 +0000	0,4490000000	10
Tue, 10 Jan 2017 09:42:56 +0000	0,4491000000	+0,0007
Tue, 10 Jan 2017 04:32:15 +0000	0,4484000000	+0,0034
Fri, 30 Dec 2016 21:08:43 +0000	0,4450000000	+0,0026
Sat, 24 Dec 2016 23:20:47 +0000	0,4424000000	+0,0169
Sun, 18 Dec 2016 19:37:22 +0000	0,4255000000	0
Sat, 17 Dec 2016 10:02:25 +0000	0,4255000000	0
Fri, 16 Dec 2016 22:34:06 +0000	0,4255000000	+0,008
Wed, 07 Dec 2016 06:07:03 +0000	0,4175000000	+0,0051
Tue, 06 Dec 2016 14:39:52 +0000	0,4124000000	+0,0022
Mon, 05 Dec 2016 10:29:07 +0000	0,4102000000	-0,0008
Fri, 02 Dec 2016 13:45:08 +0000	0,4110000000	-0,0026
Tue, 29 Nov 2016 23:30:43 +0000	0,4136000000	-0,0058
Tue, 29 Nov 2016 15:59:17 +0000	0,4194000000	-0,0011
Mon, 28 Nov 2016 22:05:52 +0000	0,4205000000	+0,0036
Mon, 28 Nov 2016 09:56:45 +0000	0,4169000000	-0,0002
Sun, 27 Nov 2016 05:48:40 +0000	0,4171000000	-0,0009
Thu, 24 Nov 2016 04:46:35 +0000	0,4180000000	+0,0053
Wed, 16 Nov 2016 16:39:29 +0000	0,4127000000	+0,0013
Mon, 14 Nov 2016 13:35:46 +0000	0,4114000000	-0,021
Thu, 10 Nov 2016 04:57:38 +0000	0,4324000000	+0,005
Sun, 06 Nov 2016 18:16:25 +0000	0,4274000000	0
Sun, 06 Nov 2016 12:08:35 +0000	0,4274000000	-0,0071
Sat, 29 Oct 2016 13:31:08 +0000	0,4345000000	-0,0119
Wed, 26 Oct 2016 00:54:54 +0000	0,4464000000	+0,0002
Tue, 25 Oct 2016 21:11:29 +0000	0,4462000000	+10
Mon, 24 Oct 2016 14:05:34 +0000	0,4461000000	+0,0042
Mon, 24 Oct 2016 00:52:59 +0000	0,4419000000	+0,0062
Fri, 14 Oct 2016 02:27:02 +0000	0,4357000000	+0,0032
Wed, 12 Oct 2016 17:36:15 +0000	0,4325000000	+0,0013
Tue, 11 Oct 2016 22:21:41 +0000	0,4312000000	+0,0132
Sun, 02 Oct 2016 19:51:58 +0000	0,4180000000	-0,003
Tue, 27 Sep 2016 12:20:00 +0000	0,4210000000	+0,0009
Mon, 26 Sep 2016 18:36:41 +0000	0,4201000000	+0,0043
Mon, 19 Sep 2016 20:46:50 +0000	0,4158000000	-0,0029
Sun, 18 Sep 2016 07:09:23 +0000	0,4187000000	+0,0061
Wed, 14 Sep 2016 01:49:29 +0000	0,4126000000	-0,0026
Sat, 10 Sep 2016 15:29:05 +0000	0,4152000000	-0,0051
Fri, 09 Sep 2016 03:58:20 +0000	0,4203000000	-0,0012
Wed, 07 Sep 2016 04:33:51 +0000	0,4215000000	+0,0025
Fri, 02 Sep 2016 19:26:18 +0000	0,4190000000	-0,0026
Tue, 30 Aug 2016 05:37:48 +0000	0,4216000000	+0,0053
Sun, 28 Aug 2016 08:11:01 +0000	0,4163000000	0
Sat, 27 Aug 2016 06:43:53 +0000	0,4163000000	-0,0053
Sun, 14 Aug 2016 19:41:00 +0000	0,4216000000	0
Sun, 14 Aug 2016 00:33:12 +0000	0,4216000000	0
Sat, 13 Aug 2016 15:52:56 +0000	0,4216000000	0
Fri, 12 Aug 2016 23:35:18 +0000	0,4216000000	-0,0061
Wed, 10 Aug 2016 13:39:10 +0000	0,4277000000	+0,0025
Fri, 05 Aug 2016 21:54:35 +0000	0,4252000000	+0,0142
Tue, 02 Aug 2016 11:34:28 +0000	0,4110000000	-0,001
Sat, 30 Jul 2016 23:49:40 +0000	0,4120000000	-0,0027
Tue, 26 Jul 2016 22:41:30 +0000	0,4147000000	+0,0004
Mon, 25 Jul 2016 21:04:44 +0000	0,4143000000	10
Fri, 22 Jul 2016 09:41:44 +0000	0,4144000000	+0,0005
Fri, 22 Jul 2016 00:07:03 +0000	0,4139000000	-0,0036
Wed, 20 Jul 2016 07:46:26 +0000	0,4175000000	+0,0046
Mon, 18 Jul 2016 14:11:27 +0000	0,4129000000	+0,0026
Sun, 17 Jul 2016 22:37:51 +0000	0,4103000000	-0,0032
Fri, 15 Jul 2016 06:30:44 +0000	0,4135000000	+0,0057
Sun, 10 Jul 2016 17:49:59 +0000	0,4078000000	0
Sat, 09 Jul 2016 23:38:53 +0000	0,4078000000	0
Sat, 09 Jul 2016 08:44:35 +0000	0,4078000000	-0,0008
Fri, 08 Jul 2016 16:43:17 +0000	0,4086000000	-0,0022
Tue, 05 Jul 2016 13:06:58 +0000	0,4108000000	-0,0037
Thu, 30 Jun 2016 10:39:27 +0000	0,4145000000	+0,0054
Tue, 28 Jun 2016 23:30:36 +0000	0,4091000000	+0,0135
Tue, 21 Jun 2016 04:27:36 +0000	0,3956000000	+0,0024
Mon, 20 Jun 2016 09:12:00 +0000	0,3932000000	-0,0016
Sun, 19 Jun 2016 19:19:39 +0000	0,3948000000	-0,0003
Sat, 18 Jun 2016 23:19:24 +0000	0,3951000000	+0,0061
Thu, 16 Jun 2016 09:03:21 +0000	0,3890000000	-0,0087
Sat, 11 Jun 2016 12:01:33 +0000	0,3977000000	+0,0133
Sun, 05 Jun 2016 02:04:41 +0000	0,3844000000	+0,0001
Fri, 03 Jun 2016 21:16:51 +0000	0,3843000000	+10
Fri, 03 Jun 2016 13:37:10 +0000	0,3842000000	+0,0006
Fri, 27 May 2016 02:43:06 +0000	0,3836000000	-0,0029
Sun, 22 May 2016 22:52:08 +0000	0,3865000000	-0,0002
Sat, 21 May 2016 00:43:18 +0000	0,3867000000	+0,0026
Thu, 19 May 2016 17:24:11 +0000	0,3841000000	-0,0074
Tue, 17 May 2016 11:17:03 +0000	0,3915000000	+0,0028
Mon, 16 May 2016 12:39:22 +0000	0,3887000000	-0,0003
Sun, 15 May 2016 21:13:43 +0000	0,3890000000	+0,0058
Mon, 09 May 2016 15:52:18 +0000	0,3832000000	-0,0053
Sat, 07 May 2016 14:56:04 +0000	0,3885000000	+0,0064
Thu, 05 May 2016 07:27:51 +0000	0,3821000000	-0,0091
Sat, 30 Apr 2016 16:31:10 +0000	0,3912000000	+0,0059
Fri, 29 Apr 2016 09:21:48 +0000	0,3853000000	+0,0042
Thu, 28 Apr 2016 07:42:04 +0000	0,3811000000	-0,0014
Wed, 27 Apr 2016 21:11:17 +0000	0,3825000000	+0,003
Sat, 23 Apr 2016 13:45:52 +0000	0,3795000000	-0,0046
Sun, 17 Apr 2016 09:58:05 +0000	0,3841000000	-0,0022
Wed, 13 Apr 2016 23:36:59 +0000	0,3863000000	-0,001
Wed, 13 Apr 2016 19:07:56 +0000	0,3873000000	+0,006
Mon, 11 Apr 2016 17:11:28 +0000	0,3813000000	+0,0062
Mon, 11 Apr 2016 07:49:10 +0000	0,3751000000	-0,0007
Sun, 10 Apr 2016 11:52:06 +0000	0,3758000000	+0,001
Tue, 05 Apr 2016 10:33:05 +0000	0,3748000000	-0,0053
Sun, 03 Apr 2016 09:35:31 +0000	0,3801000000	+0,0047
Fri, 01 Apr 2016 00:46:46 +0000	0,3754000000	+0,0034
Fri, 25 Mar 2016 15:18:12 +0000	0,3720000000	+10
Thu, 24 Mar 2016 06:31:13 +0000	0,3719000000	-0,0036
Tue, 22 Mar 2016 07:22:46 +0000	0,3755000000	-0,0015
Mon, 21 Mar 2016 18:05:53 +0000	0,3770000000	+0,0027
Mon, 21 Mar 2016 13:45:58 +0000	0,3743000000	-0,0006
Sun, 20 Mar 2016 05:01:49 +0000	0,3749000000	0
Sat, 19 Mar 2016 20:31:16 +0000	0,3749000000	+0,0086
Wed, 16 Mar 2016 09:28:52 +0000	0,3663000000	-0,0004
Wed, 16 Mar 2016 00:45:03 +0000	0,3667000000	-0,0138
Mon, 14 Mar 2016 18:54:59 +0000	0,3805000000	-0,0037
Mon, 14 Mar 2016 08:51:52 +0000	0,3842000000	+0,0009
Sun, 13 Mar 2016 09:24:54 +0000	0,3833000000	+0,0176
Sun, 06 Mar 2016 04:55:47 +0000	0,3657000000	+0,0002
Thu, 03 Mar 2016 19:03:18 +0000	0,3655000000	+0,0066
Wed, 02 Mar 2016 21:14:46 +0000	0,3589000000	+0,0007
Wed, 02 Mar 2016 11:38:09 +0000	0,3582000000	+0,0089
Sun, 21 Feb 2016 03:08:04 +0000	0,3493000000	+0,0006
Fri, 19 Feb 2016 22:42:07 +0000	0,3487000000	+0,0029
Tue, 16 Feb 2016 18:59:59 +0000	0,3458000000	-0,0051
Mon, 15 Feb 2016 18:41:49 +0000	0,3509000000	+0,0009
Mon, 15 Feb 2016 02:53:49 +0000	0,3500000000	+0,0009
Sat, 13 Feb 2016 15:43:23 +0000	0,3491000000	-0,0049
Thu, 11 Feb 2016 05:35:05 +0000	0,3540000000	-0,0061
Tue, 09 Feb 2016 12:19:57 +0000	0,3601000000	+10
Mon, 08 Feb 2016 09:16:55 +0000	0,3600000000	-0,0008
Sun, 07 Feb 2016 09:38:49 +0000	0,3608000000	+0,0038
Tue, 02 Feb 2016 17:32:15 +0000	0,3570000000	+0,0081
Thu, 28 Jan 2016 17:35:23 +0000	0,3489000000	-0,002
Wed, 27 Jan 2016 19:03:20 +0000	0,3509000000	+0,0006
Tue, 26 Jan 2016 22:27:15 +0000	0,3503000000	0
Tue, 26 Jan 2016 07:06:37 +0000	0,3503000000	+0,0011
Mon, 25 Jan 2016 17:13:06 +0000	0,3492000000	+10
Sun, 24 Jan 2016 13:44:46 +0000	0,3491000000	0
Fri, 22 Jan 2016 23:23:12 +0000	0,3491000000	+0,005
Fri, 22 Jan 2016 07:34:12 +0000	0,3441000000	-0,0098
Tue, 19 Jan 2016 09:14:04 +0000	0,3539000000	-0,0024
Mon, 18 Jan 2016 15:38:54 +0000	0,3563000000	+0,0007
Sun, 17 Jan 2016 18:23:19 +0000	0,3556000000	-0,0039
Thu, 14 Jan 2016 19:01:49 +0000	0,3595000000	+0,0016
Thu, 14 Jan 2016 08:12:55 +0000	0,3579000000	+0,0011
Tue, 12 Jan 2016 19:49:28 +0000	0,3568000000	-0,0016
Sun, 10 Jan 2016 11:49:31 +0000	0,3584000000	0
Sat, 09 Jan 2016 15:19:17 +0000	0,3584000000	0
Sat, 09 Jan 2016 03:41:02 +0000	0,3584000000	+0,0009
Fri, 08 Jan 2016 18:40:51 +0000	0,3575000000	+0,0031
Fri, 08 Jan 2016 03:20:10 +0000	0,3544000000	+0,0002
Thu, 07 Jan 2016 22:58:22 +0000	0,3542000000	-0,0005
Tue, 05 Jan 2016 15:03:58 +0000	0,3547000000	-0,0045
Mon, 04 Jan 2016 10:22:52 +0000	0,3592000000	+0,0028
Sun, 03 Jan 2016 09:23:58 +0000	0,3564000000	+0,0003
Wed, 30 Dec 2015 17:39:37 +0000	0,3561000000	+0,0001
Mon, 28 Dec 2015 04:04:42 +0000	0,3560000000	+0,001
Sun, 27 Dec 2015 03:32:15 +0000	0,3550000000	0
Sat, 26 Dec 2015 12:01:40 +0000	0,3550000000	+0,0002
Wed, 23 Dec 2015 13:36:04 +0000	0,3548000000	+0,0019
Wed, 23 Dec 2015 03:38:06 +0000	0,3529000000	+0,0027
Tue, 22 Dec 2015 04:42:26 +0000	0,3502000000	10
Mon, 21 Dec 2015 17:09:08 +0000	0,3503000000	-0,005
Sun, 20 Dec 2015 19:40:10 +0000	0,3553000000	+0,0005
Sun, 20 Dec 2015 12:32:03 +0000	0,3548000000	0
Sat, 19 Dec 2015 00:04:44 +0000	0,3548000000	-0,0111
Thu, 17 Dec 2015 13:25:44 +0000	0,3659000000	+0,0033
Mon, 14 Dec 2015 18:11:19 +0000	0,3626000000	-0,0019
Mon, 14 Dec 2015 04:55:46 +0000	0,3645000000	-0,0004
Mon, 14 Dec 2015 00:11:20 +0000	0,3649000000	-0,0103
Tue, 08 Dec 2015 07:06:29 +0000	0,3752000000	+0,0028
Sun, 06 Dec 2015 12:20:34 +0000	0,3724000000	+0,0017
Thu, 03 Dec 2015 14:08:26 +0000	0,3707000000	+0,0027
Wed, 02 Dec 2015 22:48:05 +0000	0,3680000000	+0,0035
Mon, 30 Nov 2015 20:12:03 +0000	0,3645000000	-0,0033
Sun, 29 Nov 2015 21:05:39 +0000	0,3678000000	+0,0002
Sun, 29 Nov 2015 16:25:30 +0000	0,3676000000	0
Sun, 29 Nov 2015 07:08:10 +0000	0,3676000000	0
Sat, 28 Nov 2015 07:19:16 +0000	0,3676000000	-0,0071
Thu, 26 Nov 2015 12:03:23 +0000	0,3747000000	-0,0008
Thu, 26 Nov 2015 03:40:20 +0000	0,3755000000	-0,0052
Sun, 22 Nov 2015 19:52:15 +0000	0,3807000000	+0,0058
Fri, 20 Nov 2015 10:54:43 +0000	0,3749000000	-0,0026
Wed, 18 Nov 2015 21:27:35 +0000	0,3775000000	+0,0033
Wed, 18 Nov 2015 03:17:22 +0000	0,3742000000	+0,0004
Tue, 17 Nov 2015 22:10:05 +0000	0,3738000000	+0,0047
Mon, 16 Nov 2015 11:08:13 +0000	0,3691000000	-0,0008
Fri, 13 Nov 2015 20:08:57 +0000	0,3699000000	-0,0064
Thu, 12 Nov 2015 21:04:30 +0000	0,3763000000	+0,0005
Wed, 11 Nov 2015 17:11:42 +0000	0,3758000000	-0,0029
Wed, 11 Nov 2015 08:47:29 +0000	0,3787000000	-0,0002
Wed, 11 Nov 2015 01:10:07 +0000	0,3789000000	+0,0039
Mon, 09 Nov 2015 19:41:34 +0000	0,3750000000	-0,0017
Sun, 08 Nov 2015 13:11:38 +0000	0,3767000000	0
Sat, 07 Nov 2015 13:29:09 +0000	0,3767000000	+0,0045
Fri, 06 Nov 2015 05:23:09 +0000	0,3722000000	+0,0077
Thu, 29 Oct 2015 23:26:51 +0000	0,3645000000	+0,004
Thu, 29 Oct 2015 16:09:46 +0000	0,3605000000	+0,0039
Tue, 27 Oct 2015 05:22:45 +0000	0,3566000000	-0,0011
Mon, 26 Oct 2015 17:13:10 +0000	0,3577000000	-0,0008
Mon, 26 Oct 2015 11:02:02 +0000	0,3585000000	-0,0018
Sun, 25 Oct 2015 05:51:17 +0000	0,3603000000	0
Sun, 25 Oct 2015 00:02:38 +0000	0,3603000000	+0,0011
Fri, 23 Oct 2015 14:50:22 +0000	0,3592000000	+0,0024
Wed, 21 Oct 2015 10:58:59 +0000	0,3568000000	-0,0013
Mon, 19 Oct 2015 19:16:04 +0000	0,3581000000	+0,0054
Sun, 18 Oct 2015 05:29:28 +0000	0,3527000000	0
Sun, 18 Oct 2015 00:12:14 +0000	0,3527000000	0
Sat, 17 Oct 2015 11:13:17 +0000	0,3527000000	0
Sat, 17 Oct 2015 03:11:45 +0000	0,3527000000	-0,019
Mon, 12 Oct 2015 22:25:06 +0000	0,3717000000	+0,0005
Mon, 12 Oct 2015 16:38:14 +0000	0,3712000000	-0,0001
Sun, 11 Oct 2015 22:18:01 +0000	0,3713000000	+0,0002
Sun, 11 Oct 2015 02:59:35 +0000	0,3711000000	0
Sat, 10 Oct 2015 18:52:43 +0000	0,3711000000	+0,0002
Thu, 08 Oct 2015 20:57:31 +0000	0,3709000000	+0,0074
Wed, 07 Oct 2015 22:45:44 +0000	0,3635000000	-0,0031
Wed, 07 Oct 2015 10:55:29 +0000	0,3666000000	-0,0027
Wed, 07 Oct 2015 03:48:03 +0000	0,3693000000	+0,0053
Sun, 04 Oct 2015 17:41:05 +0000	0,3640000000	+0,0049
Mon, 28 Sep 2015 03:57:05 +0000	0,3591000000	-0,0001
Sun, 27 Sep 2015 23:53:21 +0000	0,3592000000	-0,0005
Sun, 27 Sep 2015 17:20:57 +0000	0,3597000000	0
Sun, 27 Sep 2015 12:03:53 +0000	0,3597000000	+0,0005
Fri, 25 Sep 2015 19:15:59 +0000	0,3592000000	-0,0027
Fri, 25 Sep 2015 05:56:19 +0000	0,3619000000	+0,0049
Mon, 21 Sep 2015 10:28:19 +0000	0,3570000000	+0,0005
Mon, 21 Sep 2015 05:27:03 +0000	0,3565000000	+0,0014
Sun, 20 Sep 2015 00:59:26 +0000	0,3551000000	0
Sat, 19 Sep 2015 11:36:10 +0000	0,3551000000	0
Sat, 19 Sep 2015 08:33:54 +0000	0,3551000000	0
Sat, 19 Sep 2015 03:44:19 +0000	0,3551000000	-0,0104
Wed, 16 Sep 2015 15:57:25 +0000	0,3655000000	+0,0026
Mon, 14 Sep 2015 09:53:23 +0000	0,3629000000	-0,0013
Sun, 13 Sep 2015 13:29:00 +0000	0,3642000000	0
Sun, 13 Sep 2015 05:15:01 +0000	0,3642000000	0
Sat, 12 Sep 2015 16:10:03 +0000	0,3642000000	0
Sat, 12 Sep 2015 00:43:50 +0000	0,3642000000	-0,0005
Fri, 11 Sep 2015 17:03:14 +0000	0,3647000000	-0,0021
Fri, 11 Sep 2015 03:24:41 +0000	0,3668000000	-0,0035
Wed, 09 Sep 2015 03:37:27 +0000	0,3703000000	-0,0004
Sat, 05 Sep 2015 18:03:45 +0000	0,3707000000	-0,003
Fri, 04 Sep 2015 15:43:09 +0000	0,3737000000	+0,0023
Thu, 03 Sep 2015 13:37:32 +0000	0,3714000000	-0,0054
Wed, 02 Sep 2015 20:18:19 +0000	0,3768000000	-0,0011
Wed, 02 Sep 2015 16:28:26 +0000	0,3779000000	-0,0046
Tue, 01 Sep 2015 22:30:10 +0000	0,3825000000	-0,0107
Sun, 30 Aug 2015 22:08:49 +0000	0,3932000000	+10
Sun, 30 Aug 2015 14:42:02 +0000	0,3931000000	+0,0054
Wed, 26 Aug 2015 15:24:27 +0000	0,3877000000	-0,0131
Sat, 22 Aug 2015 19:21:12 +0000	0,4008000000	-0,0066
Fri, 21 Aug 2015 03:17:49 +0000	0,4074000000	+0,0064
Tue, 18 Aug 2015 13:52:15 +0000	0,4010000000	-0,0035
Mon, 17 Aug 2015 23:43:35 +0000	0,4045000000	+0,0006
Sun, 16 Aug 2015 13:12:04 +0000	0,4039000000	0
Sun, 16 Aug 2015 04:39:28 +0000	0,4039000000	0
Sat, 15 Aug 2015 13:54:31 +0000	0,4039000000	0
Sat, 15 Aug 2015 04:05:33 +0000	0,4039000000	+0,0021
Mon, 10 Aug 2015 21:32:10 +0000	0,4018000000	+0,0027
Mon, 10 Aug 2015 15:44:14 +0000	0,3991000000	+0,0045
Sun, 09 Aug 2015 09:56:30 +0000	0,3946000000	-0,0051
Wed, 05 Aug 2015 12:25:41 +0000	0,3997000000	-0,0027
Mon, 03 Aug 2015 10:24:26 +0000	0,4024000000	+0,0015
Sun, 02 Aug 2015 12:27:51 +0000	0,4009000000	0
Sun, 02 Aug 2015 06:39:18 +0000	0,4009000000	0
Sun, 02 Aug 2015 02:08:58 +0000	0,4009000000	0
Sat, 01 Aug 2015 22:18:34 +0000	0,4009000000	-0,006
Fri, 31 Jul 2015 13:11:02 +0000	0,4069000000	-0,0051
Thu, 30 Jul 2015 05:44:19 +0000	0,4120000000	+0,006
Wed, 29 Jul 2015 02:52:23 +0000	0,4060000000	-0,0006
Tue, 28 Jul 2015 07:56:20 +0000	0,4066000000	-0,0026
Sat, 25 Jul 2015 23:13:39 +0000	0,4092000000	-0,0083
Fri, 24 Jul 2015 05:47:51 +0000	0,4175000000	-0,0123
Tue, 21 Jul 2015 18:17:10 +0000	0,4298000000	+0,0004
Sun, 19 Jul 2015 18:33:52 +0000	0,4294000000	0
Sun, 19 Jul 2015 06:42:36 +0000	0,4294000000	-0,0059
Thu, 16 Jul 2015 10:41:07 +0000	0,4353000000	-0,0003
Thu, 16 Jul 2015 01:13:48 +0000	0,4356000000	+0,0082
Sun, 12 Jul 2015 09:12:53 +0000	0,4274000000	0
Sat, 11 Jul 2015 18:05:48 +0000	0,4274000000	0
Sat, 11 Jul 2015 03:22:43 +0000	0,4274000000	-0,0019
Sun, 05 Jul 2015 05:48:21 +0000	0,4293000000	-0,006
Fri, 03 Jul 2015 06:59:14 +0000	0,4353000000	+0,0019
Wed, 01 Jul 2015 00:01:00 +0000	0,4334000000	+0,0022
Sun, 28 Jun 2015 01:57:42 +0000	0,4312000000	0
Sat, 27 Jun 2015 08:25:59 +0000	0,4312000000	-0,0021
Thu, 25 Jun 2015 05:44:50 +0000	0,4333000000	+0,0028
Sun, 21 Jun 2015 15:02:29 +0000	0,4305000000	0
Sat, 20 Jun 2015 01:01:17 +0000	0,4305000000	-0,001
Mon, 15 Jun 2015 08:14:03 +0000	0,4315000000	+0,0008
Sun, 14 Jun 2015 02:56:21 +0000	0,4307000000	0
Sat, 13 Jun 2015 22:24:49 +0000	0,4307000000	0
Sat, 13 Jun 2015 19:21:21 +0000	0,4307000000	-0,0006
Thu, 11 Jun 2015 00:28:16 +0000	0,4313000000	-0,004
Wed, 10 Jun 2015 14:08:50 +0000	0,4353000000	+0,0006
Mon, 08 Jun 2015 23:44:31 +0000	0,4347000000	+0,003
Sun, 07 Jun 2015 18:48:27 +0000	0,4317000000	-0,0004
Sat, 06 Jun 2015 12:45:55 +0000	0,4321000000	+0,0034
Fri, 05 Jun 2015 15:44:26 +0000	0,4287000000	-0,0034
Sun, 24 May 2015 22:20:42 +0000	0,4321000000	-0,006
Fri, 22 May 2015 03:56:44 +0000	0,4381000000	-0,0032
Fri, 15 May 2015 04:21:08 +0000	0,4413000000	+0,0058
Thu, 14 May 2015 12:16:52 +0000	0,4355000000	-0,0112
Sun, 10 May 2015 12:36:23 +0000	0,4467000000	0
Sat, 09 May 2015 04:00:36 +0000	0,4467000000	+0,0011
Fri, 08 May 2015 14:55:50 +0000	0,4456000000	+0,009
Wed, 06 May 2015 21:58:00 +0000	0,4366000000	+0,0011
Tue, 05 May 2015 17:25:22 +0000	0,4355000000	-0,0178
Tue, 28 Apr 2015 14:57:57 +0000	0,4533000000	+0,0017
Mon, 27 Apr 2015 08:17:11 +0000	0,4516000000	+0,0002
Sun, 26 Apr 2015 04:19:36 +0000	0,4514000000	+0,001
Thu, 23 Apr 2015 19:59:51 +0000	0,4504000000	+0,0061
Wed, 15 Apr 2015 04:30:20 +0000	0,4443000000	+0,0021
Tue, 14 Apr 2015 16:33:42 +0000	0,4422000000	-0,0016
Mon, 13 Apr 2015 13:10:35 +0000	0,4438000000	-0,0013
Sun, 12 Apr 2015 16:31:17 +0000	0,4451000000	0
Sat, 11 Apr 2015 23:06:38 +0000	0,4451000000	0
Sat, 11 Apr 2015 17:27:46 +0000	0,4451000000	+0,0005
Fri, 10 Apr 2015 20:18:38 +0000	0,4446000000	+0,0012
Thu, 09 Apr 2015 21:53:56 +0000	0,4434000000	+0,0088
Wed, 08 Apr 2015 02:41:06 +0000	0,4346000000	-0,0013
Tue, 07 Apr 2015 06:17:48 +0000	0,4359000000	+0,0014
Mon, 06 Apr 2015 00:42:40 +0000	0,4345000000	+0,0034
Fri, 03 Apr 2015 21:55:07 +0000	0,4311000000	-0,0032
Fri, 03 Apr 2015 00:32:56 +0000	0,4343000000	+0,006
Wed, 01 Apr 2015 10:42:56 +0000	0,4283000000	+0,0064
Mon, 30 Mar 2015 15:47:51 +0000	0,4219000000	-0,0005
Sun, 29 Mar 2015 20:09:15 +0000	0,4224000000	+0,0002
Sun, 29 Mar 2015 04:54:14 +0000	0,4222000000	+0,0001
Fri, 27 Mar 2015 17:31:41 +0000	0,4221000000	-0,013
Tue, 24 Mar 2015 10:09:53 +0000	0,4351000000	-0,0006
Mon, 23 Mar 2015 22:22:33 +0000	0,4357000000	+0,0089
Sun, 22 Mar 2015 23:23:58 +0000	0,4268000000	10
Sat, 21 Mar 2015 00:09:46 +0000	0,4269000000	-0,0021
Wed, 18 Mar 2015 13:47:30 +0000	0,4290000000	+0,0003
Sun, 15 Mar 2015 15:57:46 +0000	0,4287000000	0
Sat, 14 Mar 2015 16:44:51 +0000	0,4287000000	0
Sat, 14 Mar 2015 09:48:10 +0000	0,4287000000	-0,0015
Fri, 13 Mar 2015 20:32:21 +0000	0,4302000000	-0,0097
Thu, 12 Mar 2015 17:37:11 +0000	0,4399000000	-0,0103
Sun, 08 Mar 2015 23:06:18 +0000	0,4502000000	+10
Sun, 08 Mar 2015 08:38:43 +0000	0,4501000000	0
Sun, 08 Mar 2015 02:34:51 +0000	0,4501000000	-0,0089
Wed, 04 Mar 2015 20:17:42 +0000	0,4590000000	-0,0017
Wed, 04 Mar 2015 13:13:10 +0000	0,4607000000	-0,0059
Fri, 27 Feb 2015 00:00:25 +0000	0,4666000000	-0,0035
Thu, 26 Feb 2015 08:50:27 +0000	0,4701000000	-0,0015
Wed, 25 Feb 2015 20:59:12 +0000	0,4716000000	-0,0026
Sun, 22 Feb 2015 13:41:04 +0000	0,4742000000	0
Sat, 21 Feb 2015 04:17:54 +0000	0,4742000000	-0,005
Tue, 17 Feb 2015 21:11:50 +0000	0,4792000000	-0,0108
Fri, 06 Feb 2015 16:38:56 +0000	0,4900000000	0
Fri, 06 Feb 2015 05:36:29 +0000	0,4900000000	-0,0018
Thu, 05 Feb 2015 16:39:37 +0000	0,4918000000	-0,0269
Fri, 30 Jan 2015 08:17:41 +0000	0,5187000000	+0,0017
Mon, 26 Jan 2015 13:21:51 +0000	0,5170000000	+0,0126
Tue, 20 Jan 2015 03:19:26 +0000	0,5044000000	+0,0019
Mon, 19 Jan 2015 18:37:00 +0000	0,5025000000	+0,0039
Sat, 10 Jan 2015 10:23:26 +0000	0,4986000000	+0,0045
Sun, 04 Jan 2015 10:41:04 +0000	0,4941000000	0
Sat, 03 Jan 2015 13:41:40 +0000	0,4941000000	-0,0059
Fri, 02 Jan 2015 09:09:47 +0000	0,5000000000	+0,0026
Wed, 31 Dec 2014 10:52:29 +0000	0,4974000000	+0,0002
Wed, 31 Dec 2014 00:27:09 +0000	0,4972000000	+0,0003
Tue, 30 Dec 2014 20:11:39 +0000	0,4969000000	+0,0075
Tue, 30 Dec 2014 09:46:15 +0000	0,4894000000	+0,0012
Mon, 29 Dec 2014 19:15:25 +0000	0,4882000000	-0,0034
Sat, 27 Dec 2014 05:43:11 +0000	0,4916000000	+0,0013
Fri, 26 Dec 2014 03:14:59 +0000	0,4903000000	-0,0005
Wed, 24 Dec 2014 16:07:09 +0000	0,4908000000	-0,0037
Fri, 19 Dec 2014 22:40:06 +0000	0,4945000000	-0,0077
Wed, 10 Dec 2014 18:17:57 +0000	0,5022000000	-0,0049
Tue, 09 Dec 2014 20:03:10 +0000	0,5071000000	-0,0045
Mon, 08 Dec 2014 09:08:30 +0000	0,5116000000	+0,0004
Sat, 06 Dec 2014 18:56:30 +0000	0,5112000000	+0,0015
Tue, 02 Dec 2014 08:47:44 +0000	0,5097000000	+0,0028
Sun, 30 Nov 2014 19:25:57 +0000	0,5069000000	0
Sat, 29 Nov 2014 18:38:33 +0000	0,5069000000	-0,0074
Wed, 26 Nov 2014 09:46:29 +0000	0,5143000000	-0,0039
Mon, 24 Nov 2014 10:53:26 +0000	0,5182000000	+0,0177
Tue, 18 Nov 2014 18:13:25 +0000	0,5005000000	+0,0019
Mon, 17 Nov 2014 23:02:34 +0000	0,4986000000	+0,0002
Sat, 15 Nov 2014 18:08:23 +0000	0,4984000000	-0,0049
Mon, 10 Nov 2014 05:06:23 +0000	0,5033000000	-0,0127
Tue, 04 Nov 2014 01:40:43 +0000	0,5160000000	-0,0027
Wed, 29 Oct 2014 23:53:30 +0000	0,5187000000	+0,0132
Mon, 27 Oct 2014 20:06:39 +0000	0,5055000000	-0,009
Sun, 26 Oct 2014 22:52:21 +0000	0,5145000000	-0,0028
Sat, 25 Oct 2014 21:32:47 +0000	0,5173000000	+0,0055
Thu, 23 Oct 2014 00:34:17 +0000	0,5118000000	-0,0017
Wed, 22 Oct 2014 15:01:06 +0000	0,5135000000	-0,0092
Mon, 20 Oct 2014 06:12:04 +0000	0,5227000000	-0,0007
Sun, 19 Oct 2014 10:33:29 +0000	0,5234000000	+0,006
Thu, 16 Oct 2014 03:57:25 +0000	0,5174000000	-0,0133
Mon, 13 Oct 2014 13:54:26 +0000	0,5307000000	+0,0048
Tue, 07 Oct 2014 03:05:30 +0000	0,5259000000	+0,0044
Sat, 04 Oct 2014 16:17:43 +0000	0,5215000000	+0,0111
Thu, 02 Oct 2014 22:57:18 +0000	0,5104000000	-0,0159
Mon, 29 Sep 2014 09:44:00 +0000	0,5263000000	+0,0008
Sun, 28 Sep 2014 22:06:00 +0000	0,5255000000	-0,0021
Fri, 26 Sep 2014 20:54:12 +0000	0,5276000000	+0,0023
Wed, 24 Sep 2014 02:26:37 +0000	0,5253000000	-0,0099
Mon, 22 Sep 2014 08:45:00 +0000	0,5352000000	-0,0033
Tue, 16 Sep 2014 09:01:11 +0000	0,5385000000	-0,0018
Mon, 15 Sep 2014 11:07:59 +0000	0,5403000000	+0,0003
Sun, 14 Sep 2014 11:35:18 +0000	0,5400000000	0
Fri, 12 Sep 2014 22:14:19 +0000	0,5400000000	-0,0096
Fri, 12 Sep 2014 09:32:36 +0000	0,5496000000	-0,0087
Wed, 03 Sep 2014 01:29:45 +0000	0,5583000000	10
Sat, 30 Aug 2014 02:26:58 +0000	0,5584000000	+0,0112
Fri, 15 Aug 2014 11:25:56 +0000	0,5472000000	-0,0013
Tue, 12 Aug 2014 21:33:38 +0000	0,5485000000	+0,0015
Sun, 10 Aug 2014 07:10:43 +0000	0,5470000000	0
Sat, 09 Aug 2014 07:09:17 +0000	0,5470000000	+0,0027
Fri, 08 Aug 2014 11:44:16 +0000	0,5443000000	-0,0029
Wed, 06 Aug 2014 03:55:58 +0000	0,5472000000	-0,0035
Tue, 05 Aug 2014 08:33:34 +0000	0,5507000000	-0,0054
Mon, 28 Jul 2014 10:42:16 +0000	0,5561000000	-0,001
Sun, 27 Jul 2014 13:32:22 +0000	0,5571000000	-0,0005
Wed, 23 Jul 2014 22:17:33 +0000	0,5576000000	0
Thu, 17 Jul 2014 08:31:56 +0000	0,5576000000	-0,0039
Tue, 15 Jul 2014 10:06:55 +0000	0,5615000000	+0,0003
Thu, 10 Jul 2014 10:43:45 +0000	0,5612000000	-0,0019
Mon, 07 Jul 2014 04:13:35 +0000	0,5631000000	+0,0013
Fri, 04 Jul 2014 22:16:14 +0000	0,5618000000	-0,0042
Wed, 25 Jun 2014 22:14:35 +0000	0,5660000000	+0,0045
Tue, 24 Jun 2014 22:18:07 +0000	0,5615000000	+0,0003
Tue, 24 Jun 2014 10:23:47 +0000	0,5612000000	+0,0021
Sun, 22 Jun 2014 08:04:47 +0000	0,5591000000	+0,0026
Wed, 18 Jun 2014 17:23:27 +0000	0,5565000000	-0,0034
Mon, 16 Jun 2014 18:34:09 +0000	0,5599000000	+0,0004
Fri, 13 Jun 2014 02:04:56 +0000	0,5595000000	-0,0008
Tue, 10 Jun 2014 06:08:35 +0000	0,5603000000	+0,0038
Sat, 07 Jun 2014 12:43:02 +0000	0,5565000000	+0,0037
Thu, 05 Jun 2014 21:09:04 +0000	0,5528000000	-0,0013
Mon, 02 Jun 2014 22:43:20 +0000	0,5541000000	-0,0067
Tue, 27 May 2014 19:33:15 +0000	0,5608000000	-0,0038
Mon, 19 May 2014 05:36:20 +0000	0,5646000000	-0,0008
Tue, 13 May 2014 05:24:08 +0000	0,5654000000	+0,0055
Mon, 05 May 2014 17:59:43 +0000	0,5599000000	-0,0032
Mon, 28 Apr 2014 17:11:47 +0000	0,5631000000	+0,0028
Sat, 26 Apr 2014 21:59:17 +0000	0,5603000000	-0,003
Sat, 12 Apr 2014 06:09:34 +0000	0,5633000000	-0,0031
Tue, 08 Apr 2014 07:41:05 +0000	0,5664000000	+0,0052
Sat, 05 Apr 2014 07:48:10 +0000	0,5612000000	+0,0051
Thu, 03 Apr 2014 05:00:42 +0000	0,5561000000	-0,0016
Wed, 02 Apr 2014 10:25:19 +0000	0,5577000000	+0,0003
Mon, 31 Mar 2014 16:14:28 +0000	0,5574000000	+0,0012
Fri, 28 Mar 2014 19:48:21 +0000	0,5562000000	+0,0139
Wed, 19 Mar 2014 22:50:14 +0000	0,5423000000	-0,0003
Wed, 19 Mar 2014 07:44:09 +0000	0,5426000000	+0,0052
Mon, 17 Mar 2014 17:39:33 +0000	0,5374000000	+0,0014
Fri, 14 Mar 2014 06:43:37 +0000	0,5360000000	+10
Tue, 11 Mar 2014 20:26:41 +0000	0,5359000000	-0,0047
Sat, 08 Mar 2014 02:14:22 +0000	0,5406000000	+0,0146
Tue, 18 Feb 2014 13:44:20 +0000	0,5260000000	-0,0023
Tue, 11 Feb 2014 12:35:57 +0000	0,5283000000	-0,0013
Fri, 31 Jan 2014 19:41:23 +0000	0,5296000000	-0,0036
Sun, 26 Jan 2014 08:31:07 +0000	0,5332000000	-0,0097
Tue, 21 Jan 2014 16:10:34 +0000	0,5429000000	+0,0081
Wed, 01 Jan 2014 00:14:34 +0000	0,5348000000	-0,0046
Tue, 17 Dec 2013 07:00:35 +0000	0,5394000000	+0,0016
Sat, 14 Dec 2013 07:13:56 +0000	0,5378000000	+0,0015
Sun, 08 Dec 2013 19:29:29 +0000	0,5363000000	0
Sat, 07 Dec 2013 04:39:25 +0000	0,5363000000	-0,034636679
Wed, 16 Oct 2013 06:28:25 +0000	0,5709366790	+0,004069179
Thu, 10 Oct 2013 01:51:20 +0000	0,5668675000	+0,003368366
Mon, 30 Sep 2013 18:36:47 +0000	0,5634991340	-0,007578396
Wed, 25 Sep 2013 06:02:58 +0000	0,5710775300	+0,017778492
Mon, 16 Sep 2013 09:24:14 +0000	0,5532990380	-0,003583582
Thu, 12 Sep 2013 21:37:18 +0000	0,5568826200	+0,002192382
Mon, 09 Sep 2013 01:55:17 +0000	0,5546902380	+0,014830866
Thu, 05 Sep 2013 04:54:19 +0000	0,5398593720	+0,004626011
Sat, 31 Aug 2013 13:42:46 +0000	0,5352333610	-0,009404642
Mon, 26 Aug 2013 23:45:43 +0000	0,5446380030	+0,011031646
Thu, 22 Aug 2013 00:11:54 +0000	0,5336063570	+0,001427071
Sat, 17 Aug 2013 08:06:52 +0000	0,5321792860	-0,014002394
Thu, 15 Aug 2013 15:18:29 +0000	0,5461816800	-0,006628823
Tue, 13 Aug 2013 02:45:24 +0000	0,5528105030	-0,001295058
Sun, 11 Aug 2013 04:44:30 +0000	0,5541055610	+0,002255817
Fri, 09 Aug 2013 17:25:38 +0000	0,5518497440	-0,010178271
Mon, 29 Jul 2013 16:20:40 +0000	0,5620280150	-0,003737498
Thu, 25 Jul 2013 16:51:20 +0000	0,5657655130	0
Mon, 22 Jul 2013 10:21:45 +0000	0,5657655130	-0,001430312
Thu, 18 Jul 2013 22:20:37 +0000	0,5671958250	0
Wed, 17 Jul 2013 20:48:43 +0000	0,5671958250	+0,010936447
Thu, 11 Jul 2013 14:19:05 +0000	0,5562593780	-0,012332386
Sat, 06 Jul 2013 05:12:48 +0000	0,5685917640	+0,001164992
Fri, 05 Jul 2013 12:05:15 +0000	0,5674267720	-0,000156033
Mon, 01 Jul 2013 23:42:39 +0000	0,5675828050	-0,01980575
Thu, 13 Jun 2013 01:03:42 +0000	0,5873885550	0
Wed, 12 Jun 2013 18:07:36 +0000	0,5873885550	-0,000646121
Mon, 10 Jun 2013 15:22:18 +0000	0,5880346760	+0,004280561
Sun, 09 Jun 2013 01:53:03 +0000	0,5837541150	-0,012208987
Fri, 31 May 2013 07:51:54 +0000	0,5959631020	-0,018647254
Wed, 29 May 2013 06:51:57 +0000	0,6146103560	+0,002703164
Sat, 11 May 2013 20:42:43 +0000	0,6119071920	-0,000984749
Thu, 09 May 2013 03:36:15 +0000	0,6128919410	-0,000628091
Wed, 08 May 2013 04:29:34 +0000	0,6135200320	+9,0386
Sat, 04 May 2013 15:19:48 +0000	0,6134296460	-0,004955616
Fri, 03 May 2013 09:34:24 +0000	0,6183852620	0
Wed, 01 May 2013 20:43:30 +0000	0,6183852620	0
Sat, 27 Apr 2013 18:48:34 +0000	0,6183852620	+3,3635
Fri, 26 Apr 2013 21:50:40 +0000	0,6183516270	+0,002874953
Thu, 25 Apr 2013 14:04:23 +0000	0,6154766740	+0,00137834
Wed, 24 Apr 2013 07:29:33 +0000	0,6140983340	-0,014062766
Sun, 14 Apr 2013 09:38:16 +0000	0,6281611000	+0,004295423
Wed, 10 Apr 2013 19:28:46 +0000	0,6238656770	+0,004041456
Mon, 25 Mar 2013 07:29:17 +0000	0,6198242210	-0,002246326
Fri, 22 Mar 2013 18:18:59 +0000	0,6220705470	-0,007728559
Thu, 21 Mar 2013 21:34:38 +0000	0,6297991060	-0,00059943
Sat, 16 Mar 2013 22:32:07 +0000	0,6303985360	-0,003576854
Wed, 13 Mar 2013 16:07:18 +0000	0,6339753900	+0,008380266
Thu, 28 Feb 2013 06:21:53 +0000	0,6255951240	-0,005655556
Sun, 17 Feb 2013 11:32:58 +0000	0,6312506800	0
Fri, 15 Feb 2013 16:16:06 +0000	0,6312506800	+0,001722105
Thu, 14 Feb 2013 19:07:26 +0000	0,6295285750	+6,8419
Thu, 14 Feb 2013 11:07:14 +0000	0,6294601560	+0,001300565
Wed, 13 Feb 2013 03:11:28 +0000	0,6281595910	+0,019686114
Sat, 26 Jan 2013 06:27:22 +0000	0,6084734770	+0,006963775
Mon, 21 Jan 2013 04:09:29 +0000	0,6015097020	+0,000243825
Sun, 13 Jan 2013 16:50:11 +0000	0,6012658770	+0,005229815
Tue, 08 Jan 2013 03:13:17 +0000	0,5960360620	+0,007511875
Wed, 26 Dec 2012 11:09:25 +0000	0,5885241870	+0,014176919
Wed, 05 Dec 2012 16:19:58 +0000	0,5743472680	-0,009650854
Thu, 29 Nov 2012 05:58:25 +0000	0,5839981220	-0,004574278
Mon, 26 Nov 2012 16:38:51 +0000	0,5885724000	-0,000372703
Wed, 21 Nov 2012 22:51:01 +0000	0,5889451030	-0,002599719
Wed, 14 Nov 2012 23:41:28 +0000	0,5915448220	-0,006246324
Mon, 12 Nov 2012 14:11:01 +0000	0,5977911460	-0,00277744
Fri, 09 Nov 2012 07:37:33 +0000	0,6005685860	-0,000954322
Thu, 08 Nov 2012 14:14:01 +0000	0,6015229080	-0,000778925
Thu, 08 Nov 2012 09:39:28 +0000	0,6023018330	+0,001966656
Tue, 30 Oct 2012 20:46:48 +0000	0,6003351770	-0,003865188
Fri, 21 Sep 2012 11:43:46 +0000	0,6042003650	-0,005649407
Fri, 03 Aug 2012 06:15:03 +0000	0,6098497720	-0,007323904
Sun, 29 Jul 2012 05:43:47 +0000	0,6171736760	-0,002995168
Fri, 27 Jul 2012 21:07:30 +0000	0,6201688440	+0,008520269
Fri, 29 Jun 2012 13:44:45 +0000	0,6116485750	-0,019798552
Mon, 11 Jun 2012 06:28:18 +0000	0,6314471270	-0,00756555
Fri, 01 Jun 2012 13:30:42 +0000	0,6390126770	-0,007167758
Mon, 28 May 2012 22:35:12 +0000	0,6461804350	+0,026646677
Wed, 23 May 2012 07:04:22 +0000	0,6195337580	-0,003384456
Sat, 19 May 2012 21:51:10 +0000	0,6229182140	-0,037531713
Thu, 26 Apr 2012 03:18:14 +0000	0,6604499270	-0,018319981
Sat, 14 Apr 2012 07:03:27 +0000	0,6787699080	-0,053262701
Wed, 22 Feb 2012 09:02:00 +0000	0,7320326090	+0,009713753
Tue, 07 Feb 2012 19:47:34 +0000	0,7223188560	+0,003576373
Fri, 03 Feb 2012 01:34:04 +0000	0,7187424830	-0,001694756
Mon, 30 Jan 2012 04:29:04 +0000	0,7204372390	+0,000988447
Fri, 27 Jan 2012 14:58:49 +0000	0,7194487920	-0,001415121
Wed, 25 Jan 2012 01:13:24 +0000	0,7208639130	-0,001572914
Tue, 24 Jan 2012 07:43:56 +0000	0,7224368270	+0,018003862
Sun, 18 Dec 2011 11:45:54 +0000	0,7044329650	-0,012037672
Sat, 10 Dec 2011 17:27:48 +0000	0,7164706370	-0,010068121
Mon, 21 Nov 2011 02:11:20 +0000	0,7265387580	-0,002098461
Wed, 09 Nov 2011 01:26:27 +0000	0,7286372190	+0,009406435
Tue, 18 Oct 2011 04:00:48 +0000	0,7192307840	-0,014522862
Sun, 16 Oct 2011 15:07:24 +0000	0,7337536460	+0,052144082
Fri, 23 Sep 2011 16:44:25 +0000	0,6816095640	-0,028026095
Wed, 21 Sep 2011 12:30:47 +0000	0,7096356590	+0,007246192
Tue, 20 Sep 2011 22:30:22 +0000	0,7023894670	-0,028145869
Sun, 11 Sep 2011 00:20:53 +0000	0,7305353360	-0,012947834
Tue, 06 Sep 2011 01:47:54 +0000	0,7434831700	-0,010555415
Tue, 23 Aug 2011 23:42:38 +0000	0,7540385850	-0,003094679
Mon, 22 Aug 2011 10:54:05 +0000	0,7571332640	+0,006392902
Sun, 14 Aug 2011 22:27:12 +0000	0,7507403620	+0,000398755
Sat, 13 Aug 2011 11:53:04 +0000	0,7503416070	-0,03076446
Sun, 05 Jun 2011 13:26:21 +0000	0,7811060670	0

Please note that BRL to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 17:57:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Singapore dollar exchange chart

Note: The Brazil real to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BRL/SGD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Singapore dollar pair for a period of 2496 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.