The exchange rate as of today for BRL/TWD is BRL per TWD, which means that with 100 Brazil reais you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for BRL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or TWD currencies.

BRL to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 12:34:48 +0000	8,8162000000	-0,0161
Thu, 22 Mar 2018 18:39:46 +0000	8,8323000000	-0,1472
Fri, 09 Mar 2018 23:27:24 +0000	8,9795000000	-0,3235
Mon, 30 Oct 2017 08:01:40 +0000	9,3030000000	+0,118
Fri, 27 Oct 2017 11:08:15 +0000	9,1850000000	-0,141
Thu, 26 Oct 2017 04:52:50 +0000	9,3260000000	+0,008
Wed, 25 Oct 2017 14:13:35 +0000	9,3180000000	-0,071
Mon, 23 Oct 2017 16:43:01 +0000	9,3890000000	-0,068
Sun, 22 Oct 2017 21:00:34 +0000	9,4570000000	+0,002
Sun, 22 Oct 2017 15:57:15 +0000	9,4550000000	0
Sat, 21 Oct 2017 18:54:57 +0000	9,4550000000	0
Sat, 21 Oct 2017 10:26:41 +0000	9,4550000000	0
Sat, 21 Oct 2017 05:36:49 +0000	9,4550000000	-0,028
Fri, 20 Oct 2017 15:45:39 +0000	9,4830000000	-0,049
Fri, 20 Oct 2017 04:27:37 +0000	9,5320000000	+0,027
Thu, 19 Oct 2017 08:49:44 +0000	9,5050000000	-0,068
Sun, 15 Oct 2017 21:47:52 +0000	9,5730000000	+0,069
Fri, 13 Oct 2017 05:26:19 +0000	9,5040000000	+0,017
Tue, 10 Oct 2017 04:53:50 +0000	9,4870000000	-0,214
Wed, 04 Oct 2017 20:08:02 +0000	9,7010000000	+0,053
Wed, 04 Oct 2017 05:04:35 +0000	9,6480000000	-0,005
Wed, 04 Oct 2017 01:55:46 +0000	9,6530000000	+0,038
Mon, 02 Oct 2017 22:14:51 +0000	9,6150000000	+0,039
Sat, 30 Sep 2017 09:20:24 +0000	9,5760000000	-0,058
Sat, 23 Sep 2017 16:07:50 +0000	9,6340000000	+0,029
Tue, 19 Sep 2017 14:07:19 +0000	9,6050000000	-0,001
Mon, 18 Sep 2017 15:46:46 +0000	9,6060000000	-0,047
Mon, 18 Sep 2017 02:53:13 +0000	9,6530000000	-0,002
Sun, 17 Sep 2017 09:19:41 +0000	9,6550000000	+0,045
Fri, 15 Sep 2017 03:53:17 +0000	9,6100000000	-0,1254
Sat, 09 Sep 2017 03:52:30 +0000	9,7354000000	+0,0898
Tue, 05 Sep 2017 22:43:41 +0000	9,6456000000	+0,0548
Sun, 03 Sep 2017 13:24:56 +0000	9,5908000000	0
Sat, 02 Sep 2017 23:19:37 +0000	9,5908000000	+0,0575
Mon, 28 Aug 2017 10:04:18 +0000	9,5333000000	-0,1015
Thu, 24 Aug 2017 06:07:57 +0000	9,6348000000	10
Sun, 20 Aug 2017 06:40:54 +0000	9,6349000000	0
Sat, 19 Aug 2017 05:44:23 +0000	9,6349000000	+0,0787
Fri, 18 Aug 2017 11:11:52 +0000	9,5562000000	-0,0896
Sat, 05 Aug 2017 10:44:34 +0000	9,6458000000	0
Fri, 04 Aug 2017 23:47:02 +0000	9,6458000000	-0,0078
Fri, 28 Jul 2017 19:08:27 +0000	9,6536000000	-0,0266
Sat, 22 Jul 2017 08:12:55 +0000	9,6802000000	-0,0842
Fri, 21 Jul 2017 04:10:32 +0000	9,7644000000	+0,3022
Fri, 14 Jul 2017 10:14:30 +0000	9,4622000000	+0,1012
Wed, 12 Jul 2017 23:29:23 +0000	9,3610000000	+0,0455
Sun, 09 Jul 2017 03:49:40 +0000	9,3155000000	+0,096
Tue, 04 Jul 2017 13:47:52 +0000	9,2195000000	+0,0176
Mon, 03 Jul 2017 05:09:19 +0000	9,2019000000	-0,0056
Mon, 19 Jun 2017 03:04:31 +0000	9,2075000000	-0,0139
Sun, 18 Jun 2017 19:22:31 +0000	9,2214000000	+0,0136
Wed, 14 Jun 2017 22:12:05 +0000	9,2078000000	+0,0768
Sat, 10 Jun 2017 20:44:30 +0000	9,1310000000	-0,0604
Wed, 07 Jun 2017 13:46:29 +0000	9,1914000000	+0,0675
Mon, 05 Jun 2017 22:18:43 +0000	9,1239000000	-0,145
Sat, 03 Jun 2017 04:57:49 +0000	9,2689000000	+0,0093
Wed, 31 May 2017 12:16:26 +0000	9,2596000000	+0,0487
Mon, 29 May 2017 19:31:02 +0000	9,2109000000	-0,0429
Mon, 29 May 2017 11:15:09 +0000	9,2538000000	+0,0613
Fri, 26 May 2017 08:25:34 +0000	9,1925000000	-0,0269
Sun, 21 May 2017 13:59:24 +0000	9,2194000000	0
Sat, 20 May 2017 04:16:55 +0000	9,2194000000	-0,4426
Sun, 14 May 2017 23:36:52 +0000	9,6620000000	-0,0047
Sun, 14 May 2017 13:23:37 +0000	9,6667000000	+0,1719
Tue, 09 May 2017 18:12:19 +0000	9,4948000000	-0,006
Sat, 06 May 2017 17:58:22 +0000	9,5008000000	0
Fri, 05 May 2017 22:08:07 +0000	9,5008000000	+0,0239
Fri, 05 May 2017 05:24:38 +0000	9,4769000000	+0,0329
Fri, 28 Apr 2017 14:39:26 +0000	9,4440000000	-0,0529
Fri, 28 Apr 2017 06:19:43 +0000	9,4969000000	+0,0295
Fri, 28 Apr 2017 00:31:27 +0000	9,4674000000	-0,172
Tue, 25 Apr 2017 05:48:40 +0000	9,6394000000	-0,053
Thu, 20 Apr 2017 14:03:12 +0000	9,6924000000	-0,0944
Wed, 19 Apr 2017 08:57:07 +0000	9,7868000000	-0,0241
Tue, 18 Apr 2017 16:49:45 +0000	9,8109000000	+0,1612
Mon, 17 Apr 2017 03:22:18 +0000	9,6497000000	-0,0148
Sat, 15 Apr 2017 17:52:40 +0000	9,6645000000	+0,0281
Thu, 13 Apr 2017 22:58:48 +0000	9,6364000000	-0,0456
Thu, 13 Apr 2017 07:53:52 +0000	9,6820000000	-0,0474
Thu, 13 Apr 2017 00:19:03 +0000	9,7294000000	+0,0012
Sun, 09 Apr 2017 10:41:05 +0000	9,7282000000	-0,0929
Wed, 05 Apr 2017 09:26:55 +0000	9,8211000000	+0,0441
Tue, 04 Apr 2017 06:48:27 +0000	9,7770000000	+0,0724
Fri, 31 Mar 2017 17:29:46 +0000	9,7046000000	-0,0009
Thu, 30 Mar 2017 03:49:25 +0000	9,7055000000	-0,0567
Sat, 25 Mar 2017 19:29:57 +0000	9,7622000000	-0,043
Fri, 24 Mar 2017 22:46:59 +0000	9,8052000000	-0,0606
Wed, 22 Mar 2017 12:04:08 +0000	9,8658000000	+0,0226
Tue, 21 Mar 2017 22:40:06 +0000	9,8432000000	-0,0323
Sun, 19 Mar 2017 12:11:38 +0000	9,8755000000	0
Sat, 18 Mar 2017 20:18:53 +0000	9,8755000000	+0,1174
Tue, 14 Mar 2017 20:21:57 +0000	9,7581000000	-0,051
Tue, 14 Mar 2017 06:49:42 +0000	9,8091000000	-0,045
Mon, 13 Mar 2017 05:13:56 +0000	9,8541000000	-0,12
Thu, 02 Mar 2017 00:26:45 +0000	9,9741000000	+0,1228
Tue, 28 Feb 2017 15:03:19 +0000	9,8513000000	-0,0024
Sun, 26 Feb 2017 20:27:44 +0000	9,8537000000	0
Sun, 26 Feb 2017 01:38:49 +0000	9,8537000000	-0,0783
Tue, 21 Feb 2017 15:35:14 +0000	9,9320000000	-0,0339
Mon, 20 Feb 2017 15:38:22 +0000	9,9659000000	+0,0091
Sun, 19 Feb 2017 17:20:17 +0000	9,9568000000	-0,1245
Thu, 16 Feb 2017 11:31:17 +0000	10,0813000000	+0,1439
Sun, 12 Feb 2017 20:19:15 +0000	9,9374000000	-0,0007
Sun, 12 Feb 2017 04:03:07 +0000	9,9381000000	-0,0141
Tue, 07 Feb 2017 05:10:12 +0000	9,9522000000	+0,0629
Sat, 04 Feb 2017 00:52:50 +0000	9,8893000000	-0,0531
Fri, 03 Feb 2017 06:32:05 +0000	9,9424000000	-0,0125
Thu, 02 Feb 2017 23:20:31 +0000	9,9549000000	-0,0889
Sun, 29 Jan 2017 19:57:03 +0000	10,0438000000	-0,003
Sun, 29 Jan 2017 02:21:52 +0000	10,0468000000	+0,1834
Fri, 27 Jan 2017 08:38:47 +0000	9,8634000000	-0,0136
Thu, 26 Jan 2017 09:49:27 +0000	9,8770000000	-0,0063
Fri, 20 Jan 2017 16:19:39 +0000	9,8833000000	+0,0731
Sun, 15 Jan 2017 21:45:52 +0000	9,8102000000	0
Sun, 15 Jan 2017 05:43:21 +0000	9,8102000000	-0,1764
Tue, 10 Jan 2017 19:56:46 +0000	9,9866000000	-0,0035
Tue, 10 Jan 2017 09:43:08 +0000	9,9901000000	+0,0199
Thu, 05 Jan 2017 23:06:55 +0000	9,9702000000	+0,0184
Fri, 30 Dec 2016 12:40:03 +0000	9,9518000000	+0,1197
Sat, 24 Dec 2016 23:21:24 +0000	9,8321000000	+0,3878
Sun, 18 Dec 2016 19:38:05 +0000	9,4443000000	-0,0741
Mon, 12 Dec 2016 21:53:22 +0000	9,5184000000	+0,111
Sun, 11 Dec 2016 12:22:58 +0000	9,4074000000	0
Sun, 11 Dec 2016 07:39:17 +0000	9,4074000000	-0,0158
Fri, 09 Dec 2016 01:05:47 +0000	9,4232000000	+0,239
Sat, 03 Dec 2016 05:39:51 +0000	9,1842000000	-0,0514
Wed, 30 Nov 2016 05:42:14 +0000	9,2356000000	-0,1085
Tue, 29 Nov 2016 16:02:53 +0000	9,3441000000	+0,0037
Tue, 29 Nov 2016 06:07:42 +0000	9,3404000000	+0,0352
Sun, 27 Nov 2016 05:49:07 +0000	9,3052000000	-0,1003
Thu, 24 Nov 2016 14:32:08 +0000	9,4055000000	+0,0079
Wed, 23 Nov 2016 13:30:18 +0000	9,3976000000	+0,1411
Tue, 15 Nov 2016 19:33:29 +0000	9,2565000000	-0,1307
Sat, 12 Nov 2016 16:31:40 +0000	9,3872000000	-0,0259
Fri, 11 Nov 2016 09:42:57 +0000	9,4131000000	-0,3721
Thu, 10 Nov 2016 10:07:31 +0000	9,7852000000	+0,0232
Thu, 10 Nov 2016 04:57:11 +0000	9,7620000000	+0,0382
Sun, 06 Nov 2016 12:08:51 +0000	9,7238000000	-0,1239
Tue, 01 Nov 2016 13:00:05 +0000	9,8477000000	-0,2738
Tue, 25 Oct 2016 21:11:47 +0000	10,1215000000	+0,0783
Mon, 24 Oct 2016 08:17:17 +0000	10,0432000000	-0,037
Sun, 23 Oct 2016 06:36:31 +0000	10,0802000000	0
Sat, 22 Oct 2016 11:47:07 +0000	10,0802000000	+0,0048
Thu, 20 Oct 2016 22:06:06 +0000	10,0754000000	+0,1435
Tue, 18 Oct 2016 16:18:58 +0000	9,9319000000	+0,0425
Sun, 16 Oct 2016 15:13:09 +0000	9,8894000000	+0,006
Wed, 12 Oct 2016 17:40:06 +0000	9,8834000000	+0,0988
Mon, 10 Oct 2016 12:20:28 +0000	9,7846000000	+0,038
Fri, 07 Oct 2016 04:44:29 +0000	9,7466000000	-0,0135
Wed, 05 Oct 2016 18:57:36 +0000	9,7601000000	+0,1104
Wed, 05 Oct 2016 11:27:09 +0000	9,6497000000	+0,01
Wed, 05 Oct 2016 08:21:54 +0000	9,6397000000	+0,0119
Fri, 30 Sep 2016 00:57:10 +0000	9,6278000000	-0,054
Tue, 27 Sep 2016 02:53:09 +0000	9,6818000000	-0,0225
Mon, 26 Sep 2016 18:36:17 +0000	9,7043000000	+0,0699
Fri, 23 Sep 2016 02:25:55 +0000	9,6344000000	-0,0681
Sun, 18 Sep 2016 11:32:25 +0000	9,7025000000	0
Sun, 18 Sep 2016 07:10:20 +0000	9,7025000000	0
Sat, 17 Sep 2016 01:43:53 +0000	9,7025000000	+0,1134
Wed, 14 Sep 2016 01:49:45 +0000	9,5891000000	-0,0453
Sat, 10 Sep 2016 01:19:29 +0000	9,6344000000	-0,1367
Fri, 09 Sep 2016 06:40:37 +0000	9,7711000000	-0,0421
Wed, 31 Aug 2016 14:01:54 +0000	9,8132000000	+0,097
Sun, 28 Aug 2016 08:11:19 +0000	9,7162000000	0
Sat, 27 Aug 2016 22:20:48 +0000	9,7162000000	0
Sat, 27 Aug 2016 18:01:40 +0000	9,7162000000	0
Sat, 27 Aug 2016 06:43:26 +0000	9,7162000000	-0,1189
Sun, 14 Aug 2016 19:42:11 +0000	9,8351000000	0
Sat, 13 Aug 2016 11:53:13 +0000	9,8351000000	-0,0848
Wed, 10 Aug 2016 15:51:06 +0000	9,9199000000	+0,0032
Wed, 10 Aug 2016 03:43:50 +0000	9,9167000000	+0,0548
Fri, 05 Aug 2016 07:08:58 +0000	9,8619000000	+0,0798
Wed, 27 Jul 2016 09:06:21 +0000	9,7821000000	-0,0612
Sun, 24 Jul 2016 04:14:11 +0000	9,8433000000	+0,0868
Fri, 22 Jul 2016 18:33:28 +0000	9,7565000000	-0,101
Wed, 20 Jul 2016 07:49:29 +0000	9,8575000000	+0,0622
Mon, 18 Jul 2016 14:14:26 +0000	9,7953000000	+0,0607
Sun, 17 Jul 2016 22:40:50 +0000	9,7346000000	-0,0125
Sun, 17 Jul 2016 06:12:45 +0000	9,7471000000	-0,0832
Fri, 15 Jul 2016 06:31:45 +0000	9,8303000000	+0,103
Tue, 12 Jul 2016 08:22:34 +0000	9,7273000000	-0,0154
Wed, 06 Jul 2016 16:32:51 +0000	9,7427000000	-0,0738
Tue, 05 Jul 2016 15:05:02 +0000	9,8165000000	-0,1427
Fri, 01 Jul 2016 22:05:37 +0000	9,9592000000	-0,0718
Thu, 30 Jun 2016 19:01:01 +0000	10,0310000000	+0,0491
Thu, 30 Jun 2016 13:29:48 +0000	9,9819000000	+0,3441
Mon, 27 Jun 2016 09:09:26 +0000	9,6378000000	+0,1603
Sun, 19 Jun 2016 21:50:44 +0000	9,4775000000	0
Sat, 18 Jun 2016 23:20:44 +0000	9,4775000000	0
Sat, 18 Jun 2016 02:41:52 +0000	9,4775000000	+0,0256
Sat, 11 Jun 2016 01:13:41 +0000	9,4519000000	-0,1284
Thu, 09 Jun 2016 01:23:28 +0000	9,5803000000	+0,2171
Wed, 08 Jun 2016 10:06:03 +0000	9,3632000000	+0,1071
Tue, 07 Jun 2016 14:20:36 +0000	9,2561000000	+0,1158
Sun, 05 Jun 2016 02:04:58 +0000	9,1403000000	+0,125
Mon, 30 May 2016 00:04:03 +0000	9,0153000000	+10
Sat, 28 May 2016 20:11:27 +0000	9,0152000000	-0,1199
Wed, 25 May 2016 04:15:34 +0000	9,1351000000	-0,0302
Sun, 22 May 2016 13:15:36 +0000	9,1653000000	0
Sat, 21 May 2016 11:26:51 +0000	9,1653000000	0
Sat, 21 May 2016 08:20:35 +0000	9,1653000000	0
Sat, 21 May 2016 00:43:32 +0000	9,1653000000	-0,0698
Sun, 15 May 2016 07:11:02 +0000	9,2351000000	-0,1787
Thu, 12 May 2016 00:32:21 +0000	9,4138000000	+0,0534
Tue, 10 May 2016 22:15:00 +0000	9,3604000000	+0,2453
Mon, 09 May 2016 15:52:57 +0000	9,1151000000	-0,1569
Fri, 06 May 2016 19:38:52 +0000	9,2720000000	+0,1905
Sun, 24 Apr 2016 19:00:14 +0000	9,0815000000	0
Sun, 24 Apr 2016 07:46:37 +0000	9,0815000000	0
Sat, 23 Apr 2016 13:46:38 +0000	9,0815000000	-0,0685
Sun, 17 Apr 2016 09:58:30 +0000	9,1500000000	0
Sat, 16 Apr 2016 13:27:38 +0000	9,1500000000	-0,101
Wed, 13 Apr 2016 23:37:13 +0000	9,2510000000	+0,2126
Mon, 11 Apr 2016 03:58:48 +0000	9,0384000000	+0,0008
Sun, 10 Apr 2016 11:53:30 +0000	9,0376000000	+0,289
Thu, 07 Apr 2016 16:14:26 +0000	8,7486000000	-0,1019
Wed, 06 Apr 2016 16:37:46 +0000	8,8505000000	-0,2407
Sun, 03 Apr 2016 09:35:56 +0000	9,0912000000	+0,1019
Fri, 01 Apr 2016 00:07:29 +0000	8,9893000000	+0,1608
Wed, 23 Mar 2016 20:20:28 +0000	8,8285000000	-0,0924
Sun, 20 Mar 2016 16:38:36 +0000	8,9209000000	0
Sun, 20 Mar 2016 05:02:11 +0000	8,9209000000	0
Sat, 19 Mar 2016 03:09:53 +0000	8,9209000000	0
Fri, 18 Mar 2016 23:31:11 +0000	8,9209000000	-0,0033
Fri, 18 Mar 2016 00:49:56 +0000	8,9242000000	+0,2358
Thu, 17 Mar 2016 01:01:52 +0000	8,6884000000	-0,0356
Wed, 16 Mar 2016 00:45:25 +0000	8,7240000000	-0,3866
Sun, 13 Mar 2016 09:26:28 +0000	9,1106000000	+0,4576
Sun, 06 Mar 2016 04:56:08 +0000	8,6530000000	+0,1546
Wed, 02 Mar 2016 20:26:25 +0000	8,4984000000	+0,0364
Wed, 02 Mar 2016 11:38:32 +0000	8,4620000000	+0,1208
Sun, 28 Feb 2016 22:56:25 +0000	8,3412000000	0
Sun, 28 Feb 2016 02:42:48 +0000	8,3412000000	-0,0004
Fri, 26 Feb 2016 22:34:07 +0000	8,3416000000	+0,0645
Sun, 21 Feb 2016 03:08:26 +0000	8,2771000000	-0,0241
Mon, 15 Feb 2016 18:42:10 +0000	8,3012000000	-0,0868
Thu, 11 Feb 2016 02:52:59 +0000	8,3880000000	-0,1701
Wed, 10 Feb 2016 06:59:49 +0000	8,5581000000	-0,002
Wed, 10 Feb 2016 02:29:57 +0000	8,5601000000	+0,0161
Tue, 09 Feb 2016 12:16:17 +0000	8,5440000000	-0,0169
Tue, 09 Feb 2016 07:24:15 +0000	8,5609000000	+0,0262
Sun, 07 Feb 2016 09:39:19 +0000	8,5347000000	+0,1286
Wed, 03 Feb 2016 05:53:45 +0000	8,4061000000	+0,0266
Tue, 02 Feb 2016 17:32:11 +0000	8,3795000000	+0,1575
Wed, 27 Jan 2016 18:50:46 +0000	8,2220000000	+0,0278
Sun, 24 Jan 2016 13:45:08 +0000	8,1942000000	0
Sun, 24 Jan 2016 02:29:36 +0000	8,1942000000	0
Sat, 23 Jan 2016 20:04:58 +0000	8,1942000000	0
Sat, 23 Jan 2016 00:00:36 +0000	8,1942000000	-0,083
Sun, 17 Jan 2016 18:23:36 +0000	8,2772000000	-0,0948
Thu, 14 Jan 2016 18:55:33 +0000	8,3720000000	-0,0114
Thu, 14 Jan 2016 15:47:56 +0000	8,3834000000	+0,0929
Tue, 12 Jan 2016 21:12:32 +0000	8,2905000000	-0,0166
Sun, 10 Jan 2016 11:49:57 +0000	8,3071000000	+0,0542
Wed, 06 Jan 2016 05:47:52 +0000	8,2529000000	-0,0064
Tue, 05 Jan 2016 14:41:12 +0000	8,2593000000	+0,0695
Mon, 04 Jan 2016 23:21:19 +0000	8,1898000000	-0,1248
Sun, 03 Jan 2016 18:22:39 +0000	8,3146000000	0
Sun, 03 Jan 2016 09:24:19 +0000	8,3146000000	+0,023
Wed, 30 Dec 2015 17:39:17 +0000	8,2916000000	-0,168
Tue, 29 Dec 2015 19:08:01 +0000	8,4596000000	+0,1568
Sat, 26 Dec 2015 12:02:04 +0000	8,3028000000	+0,0364
Wed, 23 Dec 2015 13:30:54 +0000	8,2664000000	+0,0748
Mon, 21 Dec 2015 18:05:39 +0000	8,1916000000	-0,0699
Sun, 20 Dec 2015 12:32:27 +0000	8,2615000000	0
Sat, 19 Dec 2015 06:09:17 +0000	8,2615000000	-0,1307
Fri, 18 Dec 2015 12:17:43 +0000	8,3922000000	-0,0975
Fri, 18 Dec 2015 07:04:55 +0000	8,4897000000	-0,0223
Thu, 17 Dec 2015 13:25:34 +0000	8,5120000000	-0,0241
Mon, 14 Dec 2015 00:31:15 +0000	8,5361000000	-0,2459
Wed, 09 Dec 2015 14:34:55 +0000	8,7820000000	+0,0595
Sun, 06 Dec 2015 12:20:59 +0000	8,7225000000	0
Sat, 05 Dec 2015 06:57:26 +0000	8,7225000000	-0,0039
Fri, 04 Dec 2015 21:28:19 +0000	8,7264000000	+0,0701
Thu, 03 Dec 2015 16:33:35 +0000	8,6563000000	+0,0979
Thu, 03 Dec 2015 00:02:18 +0000	8,5584000000	+0,1164
Tue, 01 Dec 2015 03:01:37 +0000	8,4420000000	-0,0432
Mon, 30 Nov 2015 08:52:44 +0000	8,4852000000	-0,0168
Sun, 29 Nov 2015 21:11:24 +0000	8,5020000000	-0,0049
Fri, 27 Nov 2015 20:22:19 +0000	8,5069000000	-0,1685
Thu, 26 Nov 2015 03:40:41 +0000	8,6754000000	-0,1022
Sun, 22 Nov 2015 19:52:37 +0000	8,7776000000	0
Sun, 22 Nov 2015 01:17:54 +0000	8,7776000000	+0,1745
Tue, 17 Nov 2015 22:10:30 +0000	8,6031000000	+0,0084
Mon, 16 Nov 2015 21:32:41 +0000	8,5947000000	+0,0646
Mon, 16 Nov 2015 10:54:42 +0000	8,5301000000	+0,007
Mon, 16 Nov 2015 07:34:16 +0000	8,5231000000	-0,0173
Sun, 15 Nov 2015 15:19:50 +0000	8,5404000000	0
Sat, 14 Nov 2015 00:06:42 +0000	8,5404000000	-0,1472
Fri, 13 Nov 2015 11:09:54 +0000	8,6876000000	+0,0204
Tue, 10 Nov 2015 19:09:26 +0000	8,6672000000	-0,0063
Sun, 08 Nov 2015 13:12:01 +0000	8,6735000000	0
Sat, 07 Nov 2015 13:29:35 +0000	8,6735000000	+0,0789
Wed, 04 Nov 2015 13:42:05 +0000	8,5946000000	+0,1831
Sun, 01 Nov 2015 16:36:27 +0000	8,4115000000	-0,0372
Fri, 30 Oct 2015 05:37:31 +0000	8,4487000000	+0,0752
Wed, 28 Oct 2015 15:47:11 +0000	8,3735000000	+0,0807
Tue, 27 Oct 2015 05:23:02 +0000	8,2928000000	+0,0185
Mon, 26 Oct 2015 21:23:00 +0000	8,2743000000	-0,1016
Sun, 25 Oct 2015 05:51:38 +0000	8,3759000000	+0,168
Sun, 18 Oct 2015 05:25:12 +0000	8,2079000000	0
Sat, 17 Oct 2015 03:12:05 +0000	8,2079000000	-0,2067
Fri, 16 Oct 2015 13:20:19 +0000	8,4146000000	-0,0198
Fri, 16 Oct 2015 03:25:19 +0000	8,4344000000	-0,1369
Mon, 12 Oct 2015 02:48:25 +0000	8,5713000000	-0,0195
Sun, 11 Oct 2015 02:59:55 +0000	8,5908000000	0
Sat, 10 Oct 2015 17:48:14 +0000	8,5908000000	+0,1915
Wed, 07 Oct 2015 10:56:28 +0000	8,3993000000	+0,0594
Tue, 06 Oct 2015 09:55:38 +0000	8,3399000000	+0,0889
Thu, 01 Oct 2015 15:21:10 +0000	8,2510000000	+0,1729
Tue, 29 Sep 2015 10:08:08 +0000	8,0781000000	-0,2509
Mon, 28 Sep 2015 03:48:10 +0000	8,3290000000	-0,012
Sun, 27 Sep 2015 18:16:59 +0000	8,3410000000	0
Sun, 27 Sep 2015 12:04:17 +0000	8,3410000000	+0,0129
Fri, 25 Sep 2015 19:16:17 +0000	8,3281000000	+0,4324
Thu, 24 Sep 2015 04:24:55 +0000	7,8957000000	-0,2189
Wed, 23 Sep 2015 10:43:47 +0000	8,1146000000	-0,0115
Tue, 22 Sep 2015 23:11:04 +0000	8,1261000000	-0,2557
Thu, 17 Sep 2015 12:32:42 +0000	8,3818000000	-0,1041
Wed, 16 Sep 2015 15:56:42 +0000	8,4859000000	-0,03
Tue, 15 Sep 2015 01:15:05 +0000	8,5159000000	+0,1388
Sun, 13 Sep 2015 05:15:22 +0000	8,3771000000	0
Sun, 13 Sep 2015 01:42:53 +0000	8,3771000000	-0,0156
Fri, 11 Sep 2015 17:10:13 +0000	8,3927000000	-0,1837
Wed, 09 Sep 2015 15:51:15 +0000	8,5764000000	+0,0636
Wed, 09 Sep 2015 01:19:11 +0000	8,5128000000	-0,0077
Mon, 07 Sep 2015 04:12:18 +0000	8,5205000000	-0,5087
Sun, 30 Aug 2015 14:42:25 +0000	9,0292000000	-0,0599
Thu, 27 Aug 2015 22:31:38 +0000	9,0891000000	+0,165
Wed, 26 Aug 2015 15:24:17 +0000	8,9241000000	-0,4071
Sat, 22 Aug 2015 19:21:31 +0000	9,3312000000	0
Sat, 22 Aug 2015 02:18:36 +0000	9,3312000000	-0,0406
Wed, 19 Aug 2015 03:13:51 +0000	9,3718000000	+0,0864
Tue, 18 Aug 2015 12:43:46 +0000	9,2854000000	+0,0396
Sun, 16 Aug 2015 04:39:50 +0000	9,2458000000	+0,1242
Fri, 14 Aug 2015 02:36:01 +0000	9,1216000000	-0,0028
Mon, 10 Aug 2015 15:48:59 +0000	9,1244000000	+0,1751
Thu, 06 Aug 2015 23:35:03 +0000	8,9493000000	-0,131
Wed, 05 Aug 2015 19:56:00 +0000	9,0803000000	-0,1761
Sun, 02 Aug 2015 06:46:09 +0000	9,2564000000	0
Sun, 02 Aug 2015 02:09:28 +0000	9,2564000000	-0,1994
Thu, 30 Jul 2015 05:43:50 +0000	9,4558000000	+0,0607
Sat, 25 Jul 2015 23:13:13 +0000	9,3951000000	-0,3603
Sun, 19 Jul 2015 18:34:12 +0000	9,7554000000	0
Sun, 19 Jul 2015 06:42:59 +0000	9,7554000000	-0,115
Thu, 16 Jul 2015 18:59:55 +0000	9,8704000000	-0,0153
Thu, 16 Jul 2015 12:13:46 +0000	9,8857000000	-0,0145
Tue, 14 Jul 2015 05:06:00 +0000	9,9002000000	-0,004
Mon, 13 Jul 2015 23:29:32 +0000	9,9042000000	+0,0922
Sat, 11 Jul 2015 18:06:08 +0000	9,8120000000	0
Sat, 11 Jul 2015 03:18:58 +0000	9,8120000000	+0,0124
Tue, 07 Jul 2015 13:32:08 +0000	9,7996000000	-0,0543
Sun, 05 Jul 2015 05:48:48 +0000	9,8539000000	+0,0293
Thu, 02 Jul 2015 03:34:37 +0000	9,8246000000	-0,0782
Sat, 27 Jun 2015 03:24:18 +0000	9,9028000000	-0,0149
Sun, 21 Jun 2015 15:02:52 +0000	9,9177000000	+0,0097
Sun, 14 Jun 2015 07:02:13 +0000	9,9080000000	0
Sat, 13 Jun 2015 22:24:29 +0000	9,9080000000	-0,1418
Wed, 10 Jun 2015 13:56:53 +0000	10,0498000000	+0,1677
Sun, 07 Jun 2015 18:48:50 +0000	9,8821000000	+0,1059
Tue, 02 Jun 2015 12:50:40 +0000	9,7762000000	-0,0556
Sun, 24 May 2015 22:25:03 +0000	9,8318000000	-0,0153
Fri, 22 May 2015 19:50:33 +0000	9,8471000000	-0,466
Sun, 10 May 2015 12:36:45 +0000	10,3131000000	0
Sun, 10 May 2015 01:16:40 +0000	10,3131000000	0
Sat, 09 May 2015 04:06:06 +0000	10,3131000000	+0,0672
Fri, 08 May 2015 14:23:45 +0000	10,2459000000	+0,2078
Wed, 06 May 2015 18:56:57 +0000	10,0381000000	-0,3195
Tue, 28 Apr 2015 20:09:41 +0000	10,3576000000	-0,0076
Mon, 27 Apr 2015 06:20:48 +0000	10,3652000000	-0,0374
Sun, 26 Apr 2015 04:20:01 +0000	10,4026000000	0
Sat, 25 Apr 2015 16:53:21 +0000	10,4026000000	+0,0728
Fri, 24 Apr 2015 15:43:54 +0000	10,3298000000	-0,087
Thu, 23 Apr 2015 20:09:06 +0000	10,4168000000	+0,2077
Sat, 18 Apr 2015 20:16:45 +0000	10,2091000000	-0,0595
Fri, 17 Apr 2015 11:34:39 +0000	10,2686000000	+0,1194
Tue, 14 Apr 2015 16:33:58 +0000	10,1492000000	+0,0746
Mon, 13 Apr 2015 16:49:20 +0000	10,0746000000	-0,0901
Sun, 12 Apr 2015 16:31:39 +0000	10,1647000000	0
Sat, 11 Apr 2015 17:27:54 +0000	10,1647000000	+0,0109
Fri, 10 Apr 2015 20:19:53 +0000	10,1538000000	-0,0325
Thu, 09 Apr 2015 21:54:05 +0000	10,1863000000	+0,2587
Wed, 08 Apr 2015 02:41:30 +0000	9,9276000000	-0,0438
Tue, 07 Apr 2015 06:16:33 +0000	9,9714000000	+0,007
Mon, 06 Apr 2015 00:42:48 +0000	9,9644000000	+0,0883
Fri, 03 Apr 2015 21:55:15 +0000	9,8761000000	+0,0792
Wed, 01 Apr 2015 10:43:03 +0000	9,7969000000	+0,1949
Mon, 30 Mar 2015 15:38:10 +0000	9,6020000000	-0,0114
Sun, 29 Mar 2015 04:54:36 +0000	9,6134000000	-0,0171
Fri, 27 Mar 2015 17:31:47 +0000	9,6305000000	-0,1176
Thu, 26 Mar 2015 11:41:42 +0000	9,7481000000	-0,028
Thu, 26 Mar 2015 05:16:36 +0000	9,7761000000	-0,1665
Tue, 24 Mar 2015 09:54:50 +0000	9,9426000000	-0,0437
Mon, 23 Mar 2015 22:22:36 +0000	9,9863000000	+0,2763
Sat, 21 Mar 2015 00:09:51 +0000	9,7100000000	-0,0445
Sat, 14 Mar 2015 16:44:59 +0000	9,7545000000	0
Sat, 14 Mar 2015 06:35:16 +0000	9,7545000000	-0,3074
Thu, 12 Mar 2015 17:37:14 +0000	10,0619000000	-0,1219
Thu, 12 Mar 2015 12:23:27 +0000	10,1838000000	-0,1394
Sun, 08 Mar 2015 23:08:52 +0000	10,3232000000	0
Sun, 08 Mar 2015 09:18:23 +0000	10,3232000000	-0,3775
Tue, 03 Mar 2015 22:54:05 +0000	10,7007000000	-0,3586
Sat, 28 Feb 2015 23:10:55 +0000	11,0593000000	+0,0015
Fri, 27 Feb 2015 22:09:25 +0000	11,0578000000	+0,2569
Fri, 27 Feb 2015 02:37:47 +0000	10,8009000000	-0,2519
Mon, 23 Feb 2015 10:51:30 +0000	11,0528000000	-0,1242
Wed, 18 Feb 2015 06:53:37 +0000	11,1770000000	+0,0613
Tue, 17 Feb 2015 00:59:57 +0000	11,1157000000	-0,263
Sun, 08 Feb 2015 02:58:46 +0000	11,3787000000	+0,03
Fri, 06 Feb 2015 15:38:59 +0000	11,3487000000	-0,1089
Fri, 06 Feb 2015 05:41:24 +0000	11,4576000000	-0,0166
Wed, 04 Feb 2015 19:55:05 +0000	11,4742000000	-0,6339
Fri, 30 Jan 2015 08:30:29 +0000	12,1081000000	-0,0064
Fri, 23 Jan 2015 22:27:33 +0000	12,1145000000	+0,2108
Tue, 20 Jan 2015 03:20:57 +0000	11,9037000000	+0,0192
Mon, 19 Jan 2015 18:31:26 +0000	11,8845000000	-0,04
Mon, 12 Jan 2015 18:38:49 +0000	11,9245000000	+0,0893
Mon, 05 Jan 2015 21:24:49 +0000	11,8352000000	-0,1142
Fri, 02 Jan 2015 09:22:53 +0000	11,9494000000	+0,0338
Fri, 02 Jan 2015 01:32:38 +0000	11,9156000000	+0,1281
Sun, 28 Dec 2014 05:01:35 +0000	11,7875000000	0
Sat, 27 Dec 2014 20:33:54 +0000	11,7875000000	0
Sat, 27 Dec 2014 05:41:49 +0000	11,7875000000	+0,0163
Thu, 25 Dec 2014 21:25:47 +0000	11,7712000000	-0,0235
Wed, 24 Dec 2014 14:40:36 +0000	11,7947000000	-0,058
Fri, 19 Dec 2014 18:29:46 +0000	11,8527000000	+0,0523
Fri, 19 Dec 2014 05:14:23 +0000	11,8004000000	-0,0477
Thu, 18 Dec 2014 17:37:24 +0000	11,8481000000	+0,2381
Tue, 16 Dec 2014 06:18:05 +0000	11,6100000000	-0,3741
Sat, 13 Dec 2014 10:25:09 +0000	11,9841000000	-0,0718
Mon, 08 Dec 2014 09:07:02 +0000	12,0559000000	+0,0329
Sat, 06 Dec 2014 19:06:54 +0000	12,0230000000	-0,1553
Mon, 01 Dec 2014 23:49:56 +0000	12,1783000000	+0,1168
Sun, 30 Nov 2014 18:37:37 +0000	12,0615000000	-0,1617
Fri, 21 Nov 2014 17:25:01 +0000	12,2232000000	+0,34
Tue, 18 Nov 2014 18:22:55 +0000	11,8832000000	+0,0503
Mon, 17 Nov 2014 23:11:29 +0000	11,8329000000	+0,0437
Fri, 14 Nov 2014 17:56:02 +0000	11,7892000000	-0,1545
Mon, 10 Nov 2014 05:05:01 +0000	11,9437000000	+0,0077
Sat, 08 Nov 2014 08:55:20 +0000	11,9360000000	-0,4729
Wed, 29 Oct 2014 12:05:22 +0000	12,4089000000	+0,3699
Tue, 28 Oct 2014 08:14:57 +0000	12,0390000000	-0,213
Mon, 27 Oct 2014 08:36:06 +0000	12,2520000000	-0,1445
Mon, 27 Oct 2014 03:09:45 +0000	12,3965000000	+0,064
Sat, 25 Oct 2014 21:32:54 +0000	12,3325000000	-0,3548
Wed, 15 Oct 2014 01:58:26 +0000	12,6873000000	-0,0136
Mon, 13 Oct 2014 13:52:29 +0000	12,7009000000	+0,0049
Wed, 08 Oct 2014 09:48:03 +0000	12,6960000000	+0,2891
Sat, 04 Oct 2014 01:20:38 +0000	12,4069000000	-0,1005
Sun, 28 Sep 2014 22:11:32 +0000	12,5074000000	-0,0286
Fri, 26 Sep 2014 22:08:04 +0000	12,5360000000	-0,2613
Mon, 22 Sep 2014 08:39:38 +0000	12,7973000000	-0,0684
Tue, 16 Sep 2014 03:45:36 +0000	12,8657000000	+0,0242
Mon, 15 Sep 2014 20:11:10 +0000	12,8415000000	-0,0071
Sun, 14 Sep 2014 03:10:16 +0000	12,8486000000	0
Sat, 13 Sep 2014 23:59:39 +0000	12,8486000000	-0,2204
Fri, 12 Sep 2014 04:39:09 +0000	13,0690000000	-0,035
Thu, 11 Sep 2014 21:34:51 +0000	13,1040000000	-0,0051
Thu, 11 Sep 2014 12:37:46 +0000	13,1091000000	-0,2071
Sun, 07 Sep 2014 00:18:08 +0000	13,3162000000	-0,026
Tue, 02 Sep 2014 18:06:30 +0000	13,3422000000	+0,0844
Wed, 27 Aug 2014 00:51:20 +0000	13,2578000000	+0,0236
Sun, 17 Aug 2014 08:51:11 +0000	13,2342000000	+0,016
Fri, 15 Aug 2014 13:52:00 +0000	13,2182000000	+0,0437
Tue, 12 Aug 2014 21:32:40 +0000	13,1745000000	-0,0838
Sun, 03 Aug 2014 23:25:33 +0000	13,2583000000	-0,0162
Sun, 03 Aug 2014 02:51:04 +0000	13,2745000000	-0,0196
Fri, 01 Aug 2014 20:13:23 +0000	13,2941000000	-0,1284
Thu, 31 Jul 2014 02:42:25 +0000	13,4225000000	-0,0533
Tue, 29 Jul 2014 06:43:48 +0000	13,4758000000	+0,061
Mon, 28 Jul 2014 10:09:51 +0000	13,4148000000	-0,0022
Mon, 28 Jul 2014 05:40:38 +0000	13,4170000000	-0,0324
Sun, 27 Jul 2014 14:12:27 +0000	13,4494000000	0
Sat, 26 Jul 2014 18:32:35 +0000	13,4494000000	-0,0063
Fri, 25 Jul 2014 14:13:51 +0000	13,4557000000	+0,038
Sun, 20 Jul 2014 03:52:33 +0000	13,4177000000	-0,0656
Wed, 16 Jul 2014 18:20:05 +0000	13,4833000000	-0,0831
Tue, 15 Jul 2014 10:47:45 +0000	13,5664000000	+0,0024
Tue, 15 Jul 2014 05:05:44 +0000	13,5640000000	+0,0497
Thu, 10 Jul 2014 10:11:42 +0000	13,5143000000	+0,0264
Mon, 07 Jul 2014 11:34:07 +0000	13,4879000000	-0,0043
Sun, 06 Jul 2014 00:42:58 +0000	13,4922000000	-0,0804
Sat, 28 Jun 2014 13:55:24 +0000	13,5726000000	+0,0366
Thu, 26 Jun 2014 13:04:23 +0000	13,5360000000	+0,0385
Wed, 25 Jun 2014 03:40:28 +0000	13,4975000000	+0,0444
Thu, 19 Jun 2014 21:09:26 +0000	13,4531000000	+0,0085
Mon, 16 Jun 2014 18:41:15 +0000	13,4446000000	-0,0237
Sat, 14 Jun 2014 14:17:10 +0000	13,4683000000	+0,0266
Fri, 13 Jun 2014 02:05:04 +0000	13,4417000000	+0,1057
Sun, 08 Jun 2014 09:56:27 +0000	13,3360000000	0
Sat, 07 Jun 2014 21:06:12 +0000	13,3360000000	0
Sat, 07 Jun 2014 12:55:01 +0000	13,3360000000	+0,0868
Thu, 05 Jun 2014 21:09:43 +0000	13,2492000000	+0,0678
Tue, 03 Jun 2014 07:09:45 +0000	13,1814000000	-0,3438
Sun, 25 May 2014 11:20:10 +0000	13,5252000000	-0,0706
Wed, 14 May 2014 09:52:51 +0000	13,5958000000	+0,0238
Sun, 11 May 2014 13:02:33 +0000	13,5720000000	-0,0022
Sat, 03 May 2014 15:02:07 +0000	13,5742000000	+0,0031
Fri, 02 May 2014 14:30:59 +0000	13,5711000000	+0,0711
Thu, 01 May 2014 07:43:28 +0000	13,5000000000	-0,0133
Tue, 29 Apr 2014 21:33:43 +0000	13,5133000000	-0,0262
Mon, 28 Apr 2014 17:07:50 +0000	13,5395000000	+0,0343
Fri, 25 Apr 2014 22:32:14 +0000	13,5052000000	+0,0302
Wed, 16 Apr 2014 18:56:15 +0000	13,4750000000	-0,0968
Sun, 13 Apr 2014 11:29:40 +0000	13,5718000000	+0,2904
Fri, 04 Apr 2014 05:13:07 +0000	13,2814000000	-0,0631
Thu, 03 Apr 2014 04:52:22 +0000	13,3445000000	-0,0028
Thu, 03 Apr 2014 00:00:49 +0000	13,3473000000	+0,314
Thu, 20 Mar 2014 10:28:24 +0000	13,0333000000	+0,1321
Mon, 17 Mar 2014 22:02:52 +0000	12,9012000000	+0,0208
Sun, 16 Mar 2014 10:35:59 +0000	12,8804000000	+0,0446
Fri, 14 Mar 2014 06:36:22 +0000	12,8358000000	+0,0212
Tue, 11 Mar 2014 20:02:05 +0000	12,8146000000	-0,1082
Tue, 04 Mar 2014 11:35:40 +0000	12,9228000000	+0,0049
Sun, 02 Mar 2014 21:42:48 +0000	12,9179000000	+0,286
Tue, 18 Feb 2014 13:57:00 +0000	12,6319000000	-0,0287
Sun, 16 Feb 2014 20:58:31 +0000	12,6606000000	-0,0039
Thu, 13 Feb 2014 22:16:49 +0000	12,6645000000	+0,0447
Tue, 11 Feb 2014 12:43:23 +0000	12,6198000000	+0,053
Mon, 03 Feb 2014 01:36:55 +0000	12,5668000000	-0,2864
Sun, 19 Jan 2014 11:06:44 +0000	12,8532000000	+0,1177
Mon, 13 Jan 2014 17:25:11 +0000	12,7355000000	+0,1644
Fri, 10 Jan 2014 02:13:48 +0000	12,5711000000	-0,0365
Mon, 06 Jan 2014 07:49:33 +0000	12,6076000000	+0,0118
Sun, 05 Jan 2014 20:37:25 +0000	12,5958000000	0
Sun, 05 Jan 2014 14:20:15 +0000	12,5958000000	+0,0523
Sun, 22 Dec 2013 16:55:01 +0000	12,5435000000	-0,1345
Wed, 18 Dec 2013 21:40:40 +0000	12,6780000000	-0,1069
Wed, 18 Dec 2013 00:04:44 +0000	12,7849000000	+0,0898
Sun, 08 Dec 2013 19:32:21 +0000	12,6951000000	-0,7786631
Sat, 02 Nov 2013 11:31:37 +0000	13,4737631000	+0,0653926
Sat, 26 Oct 2013 23:21:05 +0000	13,4083705000	-0,2259863
Fri, 18 Oct 2013 04:33:04 +0000	13,6343568000	+0,1629635
Wed, 16 Oct 2013 07:38:22 +0000	13,4713933000	+0,0162025
Fri, 11 Oct 2013 13:38:43 +0000	13,4551908000	+0,1858293
Tue, 01 Oct 2013 16:37:29 +0000	13,2693615000	0
Sun, 29 Sep 2013 00:41:21 +0000	13,2693615000	-0,0799437
Mon, 23 Sep 2013 08:46:22 +0000	13,3493052000	+0,2917148
Mon, 16 Sep 2013 05:07:12 +0000	13,0575904000	+0,1426823
Mon, 09 Sep 2013 23:10:56 +0000	12,9149081000	-0,0218136
Sat, 07 Sep 2013 15:54:19 +0000	12,9367217000	+0,1728894
Thu, 29 Aug 2013 21:17:34 +0000	12,7638323000	+0,2692679
Wed, 21 Aug 2013 23:02:18 +0000	12,4945644000	-0,3104269
Fri, 16 Aug 2013 04:48:25 +0000	12,8049913000	-0,3154376
Tue, 13 Aug 2013 02:45:37 +0000	13,1204289000	-0,0702881
Sun, 11 Aug 2013 03:54:00 +0000	13,1907170000	+0,2203118
Thu, 08 Aug 2013 17:50:46 +0000	12,9704052000	-0,1635453
Sat, 03 Aug 2013 14:38:43 +0000	13,1339505000	-0,0480914
Thu, 01 Aug 2013 19:33:51 +0000	13,1820419000	+0,001075
Tue, 30 Jul 2013 11:07:41 +0000	13,1809669000	-0,0086377
Tue, 30 Jul 2013 01:37:42 +0000	13,1896046000	+0,027553
Mon, 15 Jul 2013 16:29:50 +0000	13,1620516000	-0,1967802
Fri, 05 Jul 2013 20:26:43 +0000	13,3588318000	0
Fri, 05 Jul 2013 17:10:01 +0000	13,3588318000	+0,001204
Fri, 05 Jul 2013 10:43:02 +0000	13,3576278000	+0,0026747
Wed, 03 Jul 2013 14:40:58 +0000	13,3549531000	-0,4159886
Tue, 18 Jun 2013 08:01:51 +0000	13,7709417000	-0,1387348
Mon, 17 Jun 2013 01:37:38 +0000	13,9096765000	+0,007985
Sat, 08 Jun 2013 02:28:35 +0000	13,9016915000	-0,0692294
Fri, 07 Jun 2013 14:20:41 +0000	13,9709209000	-0,0002373
Sat, 01 Jun 2013 15:39:14 +0000	13,9711582000	0
Sat, 01 Jun 2013 02:28:57 +0000	13,9711582000	-0,2235101
Fri, 31 May 2013 20:51:42 +0000	14,1946683000	-0,564668
Thu, 23 May 2013 04:37:34 +0000	14,7593363000	+0,0862287
Sat, 04 May 2013 20:37:11 +0000	14,6731076000	-0,0778861
Thu, 25 Apr 2013 23:39:18 +0000	14,7509937000	-0,0617672
Mon, 22 Apr 2013 19:51:05 +0000	14,8127609000	+0,0157858
Fri, 05 Apr 2013 00:07:37 +0000	14,7969751000	-0,2796011
Wed, 13 Mar 2013 09:17:17 +0000	15,0765762000	-0,1681056
Sat, 09 Mar 2013 21:54:36 +0000	15,2446818000	+0,1802957
Fri, 08 Mar 2013 16:24:01 +0000	15,0643861000	+0,107467
Wed, 27 Feb 2013 21:37:57 +0000	14,9569191000	-0,1399628
Mon, 18 Feb 2013 11:10:54 +0000	15,0968819000	0
Sun, 17 Feb 2013 04:08:45 +0000	15,0968819000	0
Fri, 15 Feb 2013 16:24:27 +0000	15,0968819000	+0,0303673
Thu, 14 Feb 2013 19:07:10 +0000	15,0665146000	-0,0126001
Wed, 13 Feb 2013 03:22:06 +0000	15,0791147000	-0,0135997
Tue, 12 Feb 2013 12:06:09 +0000	15,0927144000	+0,0005087
Mon, 11 Feb 2013 15:50:18 +0000	15,0922057000	+0,9042765
Wed, 23 Jan 2013 06:01:31 +0000	14,1879292000	-0,041375
Tue, 15 Jan 2013 08:53:31 +0000	14,2293042000	-0,0049441
Mon, 14 Jan 2013 19:24:50 +0000	14,2342483000	-0,0247924
Sun, 13 Jan 2013 16:45:07 +0000	14,2590407000	+0,4312182
Tue, 18 Dec 2012 07:29:43 +0000	13,8278225000	+0,1143632
Sat, 08 Dec 2012 12:11:18 +0000	13,7134593000	-0,1585819
Thu, 22 Nov 2012 03:16:10 +0000	13,8720412000	-0,1440512
Tue, 20 Nov 2012 06:03:40 +0000	14,0160924000	-0,1141131
Tue, 13 Nov 2012 05:32:26 +0000	14,1302055000	-0,048482
Sun, 11 Nov 2012 18:28:26 +0000	14,1786875000	-0,2166647
Wed, 31 Oct 2012 03:58:58 +0000	14,3953522000	+0,0679219
Tue, 16 Oct 2012 08:26:30 +0000	14,3274303000	-0,1535672
Fri, 21 Sep 2012 12:28:28 +0000	14,4809975000	-0,0875087
Sun, 16 Sep 2012 18:24:00 +0000	14,5685062000	-0,0416161
Thu, 13 Sep 2012 14:58:23 +0000	14,6101223000	-0,1826754
Wed, 15 Aug 2012 04:03:32 +0000	14,7927977000	+0,3791563
Thu, 28 Jun 2012 13:08:46 +0000	14,4136414000	-0,3565626
Sat, 09 Jun 2012 09:19:03 +0000	14,7702040000	+0,0269514
Fri, 08 Jun 2012 15:25:51 +0000	14,7432526000	+0,0666127
Thu, 07 Jun 2012 05:47:47 +0000	14,6766399000	-0,0813942
Fri, 01 Jun 2012 15:29:46 +0000	14,7580341000	-0,1318233
Thu, 10 May 2012 12:35:43 +0000	14,8898574000	-0,2698703
Wed, 09 May 2012 08:48:09 +0000	15,1597277000	-0,3523504
Fri, 27 Apr 2012 10:39:34 +0000	15,5120781000	-0,1458973
Wed, 25 Apr 2012 21:57:06 +0000	15,6579754000	-0,5890668
Tue, 10 Apr 2012 09:56:49 +0000	16,2470422000	-0,8631375
Wed, 08 Feb 2012 22:17:37 +0000	17,1101797000	-0,0578323
Mon, 06 Feb 2012 17:07:32 +0000	17,1680120000	+0,0183407
Sun, 05 Feb 2012 20:36:24 +0000	17,1496713000	+0,0841407
Sat, 21 Jan 2012 20:09:07 +0000	17,0655306000	+0,2633364
Mon, 16 Jan 2012 09:40:34 +0000	16,8021942000	+0,4811527
Wed, 21 Dec 2011 14:19:54 +0000	16,3210415000	+0,0014082
Thu, 15 Dec 2011 20:29:46 +0000	16,3196333000	-0,440374
Sun, 27 Nov 2011 23:09:26 +0000	16,7600073000	-0,0268219
Mon, 21 Nov 2011 18:08:36 +0000	16,7868292000	-0,9762045
Sat, 29 Oct 2011 15:55:38 +0000	17,7630337000	+0,6528604
Thu, 20 Oct 2011 18:02:18 +0000	17,1101733000	+0,608596
Wed, 05 Oct 2011 12:16:29 +0000	16,5015773000	-0,1495325
Tue, 20 Sep 2011 20:37:52 +0000	16,6511098000	-0,6413084
Sun, 18 Sep 2011 20:48:28 +0000	17,2924182000	-0,060783
Mon, 12 Sep 2011 20:29:55 +0000	17,3532012000	-0,1106934
Mon, 12 Sep 2011 02:29:18 +0000	17,4638946000	-0,7737673
Sun, 04 Sep 2011 19:34:37 +0000	18,2376619000	+0,0626314
Wed, 24 Aug 2011 22:34:21 +0000	18,1750305000	+0,0376768
Tue, 23 Aug 2011 18:20:54 +0000	18,1373537000	+0,0042968
Mon, 22 Aug 2011 01:37:36 +0000	18,1330569000	+0,2907521
Sun, 14 Aug 2011 22:59:21 +0000	17,8423048000	-0,120348
Sat, 13 Aug 2011 07:47:03 +0000	17,9626528000	-0,4093426
Sun, 10 Jul 2011 12:10:49 +0000	18,3719954000	0

Please note that BRL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 12:34:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Taiwan dollar exchange chart

Note: The Brazil real to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BRL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Taiwan dollar pair for a period of 2448 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.