The exchange rate as of today for BRL/UAH is BRL per UAH, which means that with 100 Brazil reais you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BRL/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or UAH currencies.

BRL to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 08:27:49 +0000	7,7655000000	-0,2436
Mon, 19 Mar 2018 13:06:25 +0000	8,0091000000	-0,0051
Fri, 09 Mar 2018 23:26:14 +0000	8,0142000000	-0,143
Sat, 03 Mar 2018 15:45:35 +0000	8,1572000000	-0,0582
Wed, 01 Nov 2017 00:43:19 +0000	8,2154000000	+0,054
Mon, 30 Oct 2017 19:21:05 +0000	8,1614000000	-0,1106
Mon, 30 Oct 2017 04:49:19 +0000	8,2720000000	-0,0011
Sun, 29 Oct 2017 13:26:42 +0000	8,2731000000	0
Sun, 29 Oct 2017 06:37:08 +0000	8,2731000000	+0,0309
Fri, 27 Oct 2017 18:22:38 +0000	8,2422000000	+0,1082
Fri, 27 Oct 2017 11:12:17 +0000	8,1340000000	-0,0043
Thu, 26 Oct 2017 20:07:09 +0000	8,1383000000	-0,1538
Thu, 26 Oct 2017 12:08:24 +0000	8,2921000000	+0,0157
Thu, 26 Oct 2017 04:54:51 +0000	8,2764000000	+0,0538
Tue, 24 Oct 2017 19:01:16 +0000	8,2226000000	-0,0364
Mon, 23 Oct 2017 15:26:19 +0000	8,2590000000	-0,049
Sun, 22 Oct 2017 12:28:44 +0000	8,3080000000	0
Sun, 22 Oct 2017 04:28:00 +0000	8,3080000000	0
Sat, 21 Oct 2017 15:23:05 +0000	8,3080000000	-0,034
Fri, 20 Oct 2017 13:24:57 +0000	8,3420000000	-0,0248
Thu, 19 Oct 2017 20:58:08 +0000	8,3668000000	+0,0387
Wed, 18 Oct 2017 22:41:32 +0000	8,3281000000	-0,0681
Mon, 16 Oct 2017 11:45:42 +0000	8,3962000000	-0,0307
Mon, 16 Oct 2017 02:33:52 +0000	8,4269000000	0
Sun, 15 Oct 2017 21:48:47 +0000	8,4269000000	-0,0005
Sun, 15 Oct 2017 13:47:14 +0000	8,4274000000	0
Sat, 14 Oct 2017 14:29:16 +0000	8,4274000000	+0,0232
Fri, 13 Oct 2017 13:51:54 +0000	8,4042000000	+0,1012
Tue, 10 Oct 2017 00:53:20 +0000	8,3030000000	-0,1711
Mon, 09 Oct 2017 00:57:45 +0000	8,4741000000	0
Sun, 08 Oct 2017 07:49:36 +0000	8,4741000000	0
Sat, 07 Oct 2017 10:54:24 +0000	8,4741000000	-0,0051
Fri, 06 Oct 2017 08:43:20 +0000	8,4792000000	-0,0106
Thu, 05 Oct 2017 21:42:07 +0000	8,4898000000	+0,0606
Mon, 02 Oct 2017 23:32:02 +0000	8,4292000000	+0,0335
Mon, 02 Oct 2017 13:42:45 +0000	8,3957000000	-0,0103
Sun, 01 Oct 2017 17:06:06 +0000	8,4060000000	0
Sat, 30 Sep 2017 23:14:37 +0000	8,4060000000	+0,0047
Fri, 22 Sep 2017 16:39:26 +0000	8,4013000000	+0,0611
Wed, 20 Sep 2017 09:59:49 +0000	8,3402000000	+0,0159
Wed, 20 Sep 2017 05:14:52 +0000	8,3243000000	-0,0098
Mon, 18 Sep 2017 18:51:21 +0000	8,3341000000	-0,0874
Mon, 18 Sep 2017 02:48:07 +0000	8,4215000000	+0,0683
Wed, 13 Sep 2017 13:25:05 +0000	8,3532000000	-0,0882
Mon, 11 Sep 2017 07:14:18 +0000	8,4414000000	-0,0015
Sat, 09 Sep 2017 04:19:19 +0000	8,4429000000	+0,0129
Fri, 08 Sep 2017 18:19:55 +0000	8,4300000000	+0,0273
Fri, 08 Sep 2017 01:11:00 +0000	8,4027000000	0
Thu, 07 Sep 2017 19:54:40 +0000	8,4027000000	+0,0097
Wed, 06 Sep 2017 23:52:30 +0000	8,3930000000	+0,0263
Wed, 06 Sep 2017 16:25:04 +0000	8,3667000000	+0,0365
Tue, 05 Sep 2017 22:44:52 +0000	8,3302000000	+0,1211
Sat, 02 Sep 2017 22:25:07 +0000	8,2091000000	0
Sat, 02 Sep 2017 12:48:39 +0000	8,2091000000	+0,0165
Fri, 01 Sep 2017 20:48:19 +0000	8,1926000000	+0,161
Tue, 29 Aug 2017 07:19:40 +0000	8,0316000000	-0,058
Sun, 27 Aug 2017 08:17:35 +0000	8,0896000000	-0,0422
Fri, 25 Aug 2017 17:35:04 +0000	8,1318000000	-0,0009
Thu, 24 Aug 2017 19:08:24 +0000	8,1327000000	-0,004
Thu, 24 Aug 2017 01:27:53 +0000	8,1367000000	+0,0329
Wed, 23 Aug 2017 13:08:34 +0000	8,1038000000	+0,0992
Tue, 22 Aug 2017 20:51:21 +0000	8,0046000000	-0,0891
Sun, 20 Aug 2017 14:06:23 +0000	8,0937000000	0
Sun, 20 Aug 2017 06:49:02 +0000	8,0937000000	0
Sat, 19 Aug 2017 21:41:24 +0000	8,0937000000	0
Sat, 19 Aug 2017 12:21:38 +0000	8,0937000000	-0,0343
Wed, 16 Aug 2017 20:47:13 +0000	8,1280000000	+0,0881
Sun, 13 Aug 2017 11:24:47 +0000	8,0399000000	-0,0557
Fri, 11 Aug 2017 08:09:54 +0000	8,0956000000	-0,0452
Thu, 10 Aug 2017 14:02:10 +0000	8,1408000000	-0,1259
Tue, 01 Aug 2017 22:48:31 +0000	8,2667000000	+0,0458
Fri, 28 Jul 2017 11:36:04 +0000	8,2209000000	+0,0349
Wed, 26 Jul 2017 18:35:58 +0000	8,1860000000	-0,0447
Sat, 22 Jul 2017 03:26:52 +0000	8,2307000000	-0,0071
Thu, 20 Jul 2017 03:48:26 +0000	8,2378000000	+0,0093
Wed, 19 Jul 2017 10:56:30 +0000	8,2285000000	+0,0679
Mon, 17 Jul 2017 09:46:49 +0000	8,1606000000	-0,0212
Sun, 16 Jul 2017 08:23:01 +0000	8,1818000000	+0,1367
Wed, 12 Jul 2017 18:46:56 +0000	8,0451000000	+0,1053
Sun, 09 Jul 2017 08:59:41 +0000	7,9398000000	0
Sun, 09 Jul 2017 03:49:46 +0000	7,9398000000	0
Sat, 08 Jul 2017 14:20:54 +0000	7,9398000000	+0,0176
Thu, 06 Jul 2017 08:12:21 +0000	7,9222000000	+0,047
Tue, 04 Jul 2017 08:46:37 +0000	7,8752000000	-0,0738
Thu, 29 Jun 2017 06:18:32 +0000	7,9490000000	+0,1613
Mon, 26 Jun 2017 07:28:26 +0000	7,7877000000	+0,0026
Mon, 26 Jun 2017 02:56:26 +0000	7,7851000000	-0,002
Sat, 24 Jun 2017 17:20:53 +0000	7,7871000000	-0,0027
Fri, 23 Jun 2017 09:22:02 +0000	7,7898000000	-0,0334
Wed, 21 Jun 2017 09:54:25 +0000	7,8232000000	-0,0865
Sat, 17 Jun 2017 20:00:30 +0000	7,9097000000	+0,0071
Fri, 16 Jun 2017 17:28:01 +0000	7,9026000000	-0,0531
Sat, 10 Jun 2017 20:44:38 +0000	7,9557000000	-0,0574
Fri, 09 Jun 2017 10:35:39 +0000	8,0131000000	-0,0773
Sat, 03 Jun 2017 22:36:22 +0000	8,0904000000	0
Sat, 03 Jun 2017 15:28:46 +0000	8,0904000000	+0,0116
Thu, 01 Jun 2017 23:44:57 +0000	8,0788000000	-0,0542
Thu, 01 Jun 2017 14:06:55 +0000	8,1330000000	+0,0426
Mon, 29 May 2017 08:29:31 +0000	8,0904000000	+0,0034
Sat, 27 May 2017 06:47:52 +0000	8,0870000000	-0,0112
Sun, 21 May 2017 12:32:30 +0000	8,0982000000	+0,2715
Thu, 18 May 2017 17:55:05 +0000	7,8267000000	-0,7203
Tue, 16 May 2017 18:06:19 +0000	8,5470000000	+0,0496
Tue, 16 May 2017 07:37:54 +0000	8,4974000000	+0,0218
Sun, 14 May 2017 12:32:57 +0000	8,4756000000	+0,1265
Wed, 10 May 2017 22:22:25 +0000	8,3491000000	+0,0628
Tue, 09 May 2017 08:30:49 +0000	8,2863000000	-0,0549
Fri, 05 May 2017 23:47:42 +0000	8,3412000000	-0,0862
Tue, 02 May 2017 19:51:11 +0000	8,4274000000	+0,0882
Fri, 28 Apr 2017 08:10:56 +0000	8,3392000000	0
Fri, 28 Apr 2017 00:01:14 +0000	8,3392000000	-0,0287
Thu, 27 Apr 2017 10:42:42 +0000	8,3679000000	-0,0079
Wed, 26 Apr 2017 23:32:11 +0000	8,3758000000	-0,2433
Wed, 19 Apr 2017 08:57:12 +0000	8,6191000000	+0,0829
Mon, 17 Apr 2017 01:38:54 +0000	8,5362000000	+0,0033
Fri, 14 Apr 2017 18:11:50 +0000	8,5329000000	0
Thu, 13 Apr 2017 23:46:48 +0000	8,5329000000	-0,0399
Thu, 13 Apr 2017 16:32:21 +0000	8,5728000000	+0,0009
Thu, 13 Apr 2017 12:37:05 +0000	8,5719000000	+0,0057
Sun, 09 Apr 2017 06:42:50 +0000	8,5662000000	-0,1745
Wed, 05 Apr 2017 09:27:02 +0000	8,7407000000	+0,0723
Tue, 04 Apr 2017 06:44:15 +0000	8,6684000000	+0,0183
Fri, 31 Mar 2017 17:29:48 +0000	8,6501000000	+0,0011
Thu, 30 Mar 2017 03:03:39 +0000	8,6490000000	-0,0296
Tue, 28 Mar 2017 10:45:48 +0000	8,6786000000	-0,0492
Sun, 26 Mar 2017 13:09:18 +0000	8,7278000000	+0,0019
Fri, 24 Mar 2017 22:15:47 +0000	8,7259000000	+0,0973
Fri, 24 Mar 2017 13:48:55 +0000	8,6286000000	-0,0181
Fri, 17 Mar 2017 05:07:09 +0000	8,6467000000	-0,0353
Thu, 16 Mar 2017 08:32:16 +0000	8,6820000000	+0,145
Tue, 14 Mar 2017 05:13:28 +0000	8,5370000000	+0,012
Thu, 09 Mar 2017 00:43:18 +0000	8,5250000000	-0,1272
Mon, 06 Mar 2017 12:17:39 +0000	8,6522000000	-0,1439
Thu, 02 Mar 2017 02:47:51 +0000	8,7961000000	+0,0529
Tue, 28 Feb 2017 15:03:24 +0000	8,7432000000	+0,0654
Sun, 26 Feb 2017 12:31:30 +0000	8,6778000000	-0,1002
Thu, 23 Feb 2017 22:44:40 +0000	8,7780000000	+0,0777
Sat, 18 Feb 2017 22:45:14 +0000	8,7003000000	-0,1545
Thu, 16 Feb 2017 11:28:33 +0000	8,8548000000	+0,1212
Tue, 14 Feb 2017 10:14:40 +0000	8,7336000000	-0,0059
Mon, 13 Feb 2017 06:44:13 +0000	8,7395000000	0
Fri, 10 Feb 2017 22:32:50 +0000	8,7395000000	+0,0872
Wed, 08 Feb 2017 05:54:12 +0000	8,6523000000	-0,0126
Tue, 31 Jan 2017 11:57:17 +0000	8,6649000000	+0,0083
Sun, 29 Jan 2017 19:57:07 +0000	8,6566000000	0
Sun, 29 Jan 2017 08:56:51 +0000	8,6566000000	0
Sun, 29 Jan 2017 02:21:59 +0000	8,6566000000	+0,081
Thu, 26 Jan 2017 05:08:55 +0000	8,5756000000	-0,0726
Mon, 23 Jan 2017 13:46:42 +0000	8,6482000000	+0,0085
Sat, 21 Jan 2017 16:33:23 +0000	8,6397000000	+0,0926
Thu, 19 Jan 2017 16:57:33 +0000	8,5471000000	+0,022
Thu, 19 Jan 2017 03:56:47 +0000	8,5251000000	-0,0426
Sat, 14 Jan 2017 06:06:16 +0000	8,5677000000	-0,1122
Fri, 13 Jan 2017 11:25:10 +0000	8,6799000000	+0,2407
Tue, 10 Jan 2017 08:22:19 +0000	8,4392000000	+0,0697
Mon, 09 Jan 2017 07:34:45 +0000	8,3695000000	+0,0031
Sat, 07 Jan 2017 16:30:14 +0000	8,3664000000	+0,1175
Tue, 03 Jan 2017 06:18:31 +0000	8,2489000000	-0,0387
Mon, 02 Jan 2017 17:12:16 +0000	8,2876000000	-0,065
Sun, 01 Jan 2017 10:37:53 +0000	8,3526000000	+0,0246
Fri, 30 Dec 2016 19:22:59 +0000	8,3280000000	+0,295
Mon, 26 Dec 2016 14:36:09 +0000	8,0330000000	-0,016
Sat, 24 Dec 2016 23:21:31 +0000	8,0490000000	+0,0015
Fri, 23 Dec 2016 17:38:07 +0000	8,0475000000	+0,3158
Sun, 18 Dec 2016 19:38:11 +0000	7,7317000000	+0,0729
Tue, 06 Dec 2016 21:34:37 +0000	7,6588000000	+0,0702
Tue, 06 Dec 2016 14:00:49 +0000	7,5886000000	+0,0949
Thu, 01 Dec 2016 08:25:56 +0000	7,4937000000	-0,0008
Wed, 30 Nov 2016 23:59:13 +0000	7,4945000000	-0,0151
Tue, 29 Nov 2016 16:03:37 +0000	7,5096000000	-0,0074
Sun, 27 Nov 2016 05:49:12 +0000	7,5170000000	-0,1281
Fri, 18 Nov 2016 23:35:37 +0000	7,6451000000	+0,0029
Thu, 17 Nov 2016 11:32:09 +0000	7,6422000000	+0,0091
Tue, 15 Nov 2016 19:33:35 +0000	7,6331000000	+0,0649
Sun, 13 Nov 2016 10:49:00 +0000	7,5682000000	-0,3313
Thu, 10 Nov 2016 04:57:05 +0000	7,8995000000	+0,0232
Sun, 06 Nov 2016 12:08:55 +0000	7,8763000000	-0,0228
Sat, 29 Oct 2016 21:01:12 +0000	7,8991000000	0
Fri, 28 Oct 2016 22:54:42 +0000	7,8991000000	-0,3479
Wed, 26 Oct 2016 02:19:17 +0000	8,2470000000	+0,0064
Tue, 25 Oct 2016 21:11:52 +0000	8,2406000000	+0,1868
Wed, 12 Oct 2016 21:09:26 +0000	8,0538000000	-0,0025
Wed, 12 Oct 2016 17:41:35 +0000	8,0563000000	+0,0883
Sun, 09 Oct 2016 16:09:41 +0000	7,9680000000	-0,0523
Thu, 06 Oct 2016 23:38:51 +0000	8,0203000000	+0,0702
Wed, 05 Oct 2016 09:31:02 +0000	7,9501000000	-0,0516
Mon, 26 Sep 2016 18:36:12 +0000	8,0017000000	+0,0384
Thu, 22 Sep 2016 08:40:31 +0000	7,9633000000	-0,0355
Sun, 18 Sep 2016 22:00:21 +0000	7,9988000000	0
Sun, 18 Sep 2016 07:10:36 +0000	7,9988000000	+0,0921
Fri, 16 Sep 2016 01:33:06 +0000	7,9067000000	+0,0265
Thu, 15 Sep 2016 12:58:21 +0000	7,8802000000	-0,0382
Wed, 14 Sep 2016 01:49:50 +0000	7,9184000000	-0,3775
Fri, 09 Sep 2016 10:02:23 +0000	8,2959000000	+0,0747
Tue, 06 Sep 2016 12:06:40 +0000	8,2212000000	+0,0108
Tue, 06 Sep 2016 06:21:30 +0000	8,2104000000	+0,0477
Sun, 04 Sep 2016 07:57:45 +0000	8,1627000000	+0,3715
Sun, 28 Aug 2016 08:11:24 +0000	7,7912000000	0
Sat, 27 Aug 2016 06:43:19 +0000	7,7912000000	-0,1052
Mon, 22 Aug 2016 19:24:38 +0000	7,8964000000	+0,0446
Mon, 22 Aug 2016 15:38:35 +0000	7,8518000000	-0,0092
Tue, 16 Aug 2016 06:23:04 +0000	7,8610000000	+0,0124
Mon, 15 Aug 2016 07:01:35 +0000	7,8486000000	-0,006
Sun, 14 Aug 2016 19:42:30 +0000	7,8546000000	-0,0987
Thu, 11 Aug 2016 10:29:21 +0000	7,9533000000	+0,0644
Wed, 10 Aug 2016 08:31:29 +0000	7,8889000000	+0,0486
Fri, 05 Aug 2016 19:58:37 +0000	7,8403000000	+0,3035
Fri, 29 Jul 2016 09:58:09 +0000	7,5368000000	-0,0053
Fri, 29 Jul 2016 02:56:23 +0000	7,5421000000	+0,0011
Tue, 26 Jul 2016 02:14:56 +0000	7,5410000000	-0,1003
Sun, 24 Jul 2016 04:42:04 +0000	7,6413000000	+0,0086
Wed, 20 Jul 2016 07:50:20 +0000	7,6327000000	+0,0247
Mon, 18 Jul 2016 14:15:05 +0000	7,6080000000	+0,04
Sun, 17 Jul 2016 22:41:30 +0000	7,5680000000	-0,0725
Sun, 17 Jul 2016 07:29:56 +0000	7,6405000000	+0,021
Fri, 15 Jul 2016 03:47:35 +0000	7,6195000000	+0,0307
Thu, 14 Jul 2016 09:23:38 +0000	7,5888000000	+0,0596
Wed, 13 Jul 2016 14:00:55 +0000	7,5292000000	+0,0238
Tue, 12 Jul 2016 10:02:29 +0000	7,5054000000	-0,0199
Sat, 09 Jul 2016 13:42:12 +0000	7,5253000000	-0,0201
Fri, 08 Jul 2016 17:37:32 +0000	7,5454000000	-0,1126
Sat, 02 Jul 2016 10:27:37 +0000	7,6580000000	+0,2709
Thu, 23 Jun 2016 14:13:51 +0000	7,3871000000	+0,102
Tue, 21 Jun 2016 22:16:06 +0000	7,2851000000	-0,0498
Tue, 21 Jun 2016 01:55:31 +0000	7,3349000000	+0,0562
Sat, 18 Jun 2016 23:21:02 +0000	7,2787000000	+0,1035
Fri, 17 Jun 2016 01:24:50 +0000	7,1752000000	+0,0046
Thu, 16 Jun 2016 00:01:49 +0000	7,1706000000	-0,0314
Mon, 13 Jun 2016 15:12:51 +0000	7,2020000000	+0,0684
Mon, 06 Jun 2016 17:23:08 +0000	7,1336000000	+0,0646
Sun, 05 Jun 2016 02:05:08 +0000	7,0690000000	0
Sat, 04 Jun 2016 10:08:43 +0000	7,0690000000	+0,027
Sun, 22 May 2016 06:35:09 +0000	7,0420000000	0
Sat, 21 May 2016 00:43:38 +0000	7,0420000000	+0,0055
Fri, 20 May 2016 19:15:25 +0000	7,0365000000	-0,2179
Mon, 16 May 2016 19:09:51 +0000	7,2544000000	-0,0944
Fri, 13 May 2016 09:21:44 +0000	7,3488000000	+0,2973
Mon, 09 May 2016 15:53:04 +0000	7,0515000000	-0,1329
Sun, 08 May 2016 17:50:08 +0000	7,1844000000	0
Sun, 08 May 2016 11:14:08 +0000	7,1844000000	0
Sat, 07 May 2016 08:52:16 +0000	7,1844000000	0
Sat, 07 May 2016 04:55:57 +0000	7,1844000000	+0,0759
Thu, 05 May 2016 14:28:32 +0000	7,1085000000	+0,0271
Thu, 05 May 2016 03:09:45 +0000	7,0814000000	-0,0983
Tue, 03 May 2016 05:45:55 +0000	7,1797000000	-0,1359
Mon, 02 May 2016 07:05:43 +0000	7,3156000000	-0,018
Sat, 30 Apr 2016 05:27:10 +0000	7,3336000000	+0,1048
Thu, 28 Apr 2016 15:31:07 +0000	7,2288000000	+0,1261
Sat, 23 Apr 2016 13:46:52 +0000	7,1027000000	+0,0552
Mon, 18 Apr 2016 22:31:42 +0000	7,0475000000	-0,0857
Mon, 18 Apr 2016 14:10:08 +0000	7,1332000000	-0,0672
Sun, 17 Apr 2016 23:01:13 +0000	7,2004000000	0
Sun, 17 Apr 2016 09:58:35 +0000	7,2004000000	-0,0972
Thu, 14 Apr 2016 14:51:14 +0000	7,2976000000	+0,0034
Wed, 13 Apr 2016 23:37:14 +0000	7,2942000000	+0,1552
Sun, 10 Apr 2016 11:53:50 +0000	7,1390000000	+0,1351
Fri, 08 Apr 2016 02:18:44 +0000	7,0039000000	-0,1243
Thu, 07 Apr 2016 01:35:51 +0000	7,1282000000	-0,1585
Mon, 04 Apr 2016 09:17:09 +0000	7,2867000000	-0,0442
Sun, 03 Apr 2016 09:36:03 +0000	7,3309000000	-0,0233
Thu, 31 Mar 2016 17:09:43 +0000	7,3542000000	+0,1426
Wed, 30 Mar 2016 12:11:56 +0000	7,2116000000	-0,033
Wed, 30 Mar 2016 02:02:12 +0000	7,2446000000	-0,0455
Tue, 29 Mar 2016 11:17:42 +0000	7,2901000000	+0,2152
Mon, 28 Mar 2016 12:21:07 +0000	7,0749000000	-0,0271
Sun, 27 Mar 2016 15:04:17 +0000	7,1020000000	+0,0059
Thu, 24 Mar 2016 05:28:18 +0000	7,0961000000	-0,0158
Wed, 23 Mar 2016 20:07:54 +0000	7,1119000000	-0,1739
Tue, 22 Mar 2016 16:04:09 +0000	7,2858000000	-0,0517
Sun, 20 Mar 2016 05:02:19 +0000	7,3375000000	-0,0969
Fri, 18 Mar 2016 19:16:43 +0000	7,4344000000	+0,2333
Thu, 17 Mar 2016 00:00:38 +0000	7,2011000000	+0,0488
Wed, 16 Mar 2016 00:45:30 +0000	7,1523000000	-0,0433
Tue, 15 Mar 2016 00:58:01 +0000	7,1956000000	+0,0782
Sun, 13 Mar 2016 17:11:30 +0000	7,1174000000	0
Sun, 13 Mar 2016 09:26:48 +0000	7,1174000000	0
Sun, 13 Mar 2016 01:22:13 +0000	7,1174000000	+0,013
Fri, 11 Mar 2016 19:55:50 +0000	7,1044000000	+0,1465
Thu, 10 Mar 2016 15:09:52 +0000	6,9579000000	+0,0166
Mon, 07 Mar 2016 21:17:03 +0000	6,9413000000	-0,0425
Sun, 06 Mar 2016 04:56:13 +0000	6,9838000000	0
Sun, 06 Mar 2016 00:20:49 +0000	6,9838000000	+0,1948
Wed, 02 Mar 2016 11:38:38 +0000	6,7890000000	-0,1282
Tue, 23 Feb 2016 09:24:33 +0000	6,9172000000	+0,0362
Mon, 22 Feb 2016 17:19:54 +0000	6,8810000000	+0,1775
Mon, 22 Feb 2016 00:13:14 +0000	6,7035000000	0
Sun, 21 Feb 2016 12:00:35 +0000	6,7035000000	0
Sun, 21 Feb 2016 03:08:31 +0000	6,7035000000	0
Sat, 20 Feb 2016 00:45:05 +0000	6,7035000000	-0,0381
Tue, 16 Feb 2016 06:31:22 +0000	6,7416000000	-0,0095
Mon, 15 Feb 2016 18:42:14 +0000	6,7511000000	+0,2142
Sat, 13 Feb 2016 14:39:40 +0000	6,5369000000	-0,0023
Fri, 12 Feb 2016 21:00:13 +0000	6,5392000000	+0,0233
Fri, 12 Feb 2016 08:31:07 +0000	6,5159000000	-0,0163
Thu, 11 Feb 2016 19:14:54 +0000	6,5322000000	-0,1453
Wed, 10 Feb 2016 12:34:49 +0000	6,6775000000	+0,0161
Tue, 09 Feb 2016 12:18:17 +0000	6,6614000000	+0,0333
Sun, 07 Feb 2016 09:39:25 +0000	6,6281000000	-0,0175
Thu, 04 Feb 2016 22:12:27 +0000	6,6456000000	-0,0591
Thu, 04 Feb 2016 11:39:13 +0000	6,7047000000	+0,2227
Tue, 02 Feb 2016 17:30:40 +0000	6,4820000000	+0,0916
Fri, 29 Jan 2016 18:44:03 +0000	6,3904000000	+0,3951
Sun, 24 Jan 2016 13:45:14 +0000	5,9953000000	+0,0179
Thu, 21 Jan 2016 20:47:47 +0000	5,9774000000	+0,0114
Wed, 20 Jan 2016 20:19:22 +0000	5,9660000000	-0,1293
Mon, 18 Jan 2016 20:31:22 +0000	6,0953000000	+0,068
Sun, 17 Jan 2016 21:33:24 +0000	6,0273000000	0
Sun, 17 Jan 2016 18:23:40 +0000	6,0273000000	0
Sat, 16 Jan 2016 05:30:26 +0000	6,0273000000	-0,0078
Thu, 14 Jan 2016 19:02:38 +0000	6,0351000000	+0,2356
Sun, 10 Jan 2016 11:50:05 +0000	5,7995000000	+0,0259
Fri, 08 Jan 2016 02:18:13 +0000	5,7736000000	+0,0081
Thu, 07 Jan 2016 19:38:37 +0000	5,7655000000	-0,0299
Wed, 06 Jan 2016 19:56:32 +0000	5,7954000000	+0,0064
Wed, 06 Jan 2016 13:44:08 +0000	5,7890000000	-0,2073
Tue, 05 Jan 2016 15:00:14 +0000	5,9963000000	-0,0728
Sun, 03 Jan 2016 19:40:28 +0000	6,0691000000	0
Sun, 03 Jan 2016 09:24:26 +0000	6,0691000000	0
Fri, 01 Jan 2016 20:34:13 +0000	6,0691000000	+0,001
Fri, 01 Jan 2016 01:25:13 +0000	6,0681000000	+0,0261
Wed, 30 Dec 2015 17:36:47 +0000	6,0420000000	-0,1156
Wed, 30 Dec 2015 07:16:12 +0000	6,1576000000	+0,0903
Mon, 28 Dec 2015 16:20:21 +0000	6,0673000000	+0,2741
Sat, 26 Dec 2015 19:37:41 +0000	5,7932000000	0
Sat, 26 Dec 2015 12:02:10 +0000	5,7932000000	+0,0081
Wed, 23 Dec 2015 13:34:40 +0000	5,7851000000	-0,1572
Sun, 20 Dec 2015 12:32:33 +0000	5,9423000000	-0,1017
Thu, 17 Dec 2015 19:40:17 +0000	6,0440000000	-0,0184
Thu, 17 Dec 2015 13:26:05 +0000	6,0624000000	-0,0497
Mon, 14 Dec 2015 18:10:06 +0000	6,1121000000	-0,0344
Mon, 14 Dec 2015 00:51:40 +0000	6,1465000000	+0,0049
Thu, 10 Dec 2015 23:29:36 +0000	6,1416000000	-0,0918
Thu, 10 Dec 2015 12:25:33 +0000	6,2334000000	-0,085
Sun, 06 Dec 2015 12:21:04 +0000	6,3184000000	+0,1549
Fri, 04 Dec 2015 08:10:11 +0000	6,1635000000	+0,0628
Wed, 02 Dec 2015 22:04:20 +0000	6,1007000000	-0,1552
Tue, 01 Dec 2015 16:37:58 +0000	6,2559000000	+0,1404
Mon, 30 Nov 2015 06:27:56 +0000	6,1155000000	+0,0004
Sun, 29 Nov 2015 21:08:05 +0000	6,1151000000	0
Sun, 29 Nov 2015 00:11:06 +0000	6,1151000000	0
Sat, 28 Nov 2015 16:08:22 +0000	6,1151000000	-0,1413
Fri, 27 Nov 2015 16:50:49 +0000	6,2564000000	-0,0146
Fri, 27 Nov 2015 00:47:22 +0000	6,2710000000	-0,0286
Thu, 26 Nov 2015 03:40:45 +0000	6,2996000000	-0,1434
Wed, 25 Nov 2015 07:26:24 +0000	6,4430000000	-0,067
Sun, 22 Nov 2015 19:52:42 +0000	6,5100000000	+0,0198
Fri, 20 Nov 2015 19:48:50 +0000	6,4902000000	+0,2058
Thu, 19 Nov 2015 09:03:31 +0000	6,2844000000	+0,1073
Tue, 17 Nov 2015 22:10:33 +0000	6,1771000000	+0,0484
Mon, 16 Nov 2015 16:38:47 +0000	6,1287000000	+0,083
Mon, 16 Nov 2015 10:51:27 +0000	6,0457000000	+0,0294
Sat, 14 Nov 2015 13:03:48 +0000	6,0163000000	-0,066
Thu, 12 Nov 2015 17:41:06 +0000	6,0823000000	+0,0263
Wed, 11 Nov 2015 18:06:39 +0000	6,0560000000	-0,0584
Wed, 11 Nov 2015 13:03:50 +0000	6,1144000000	+0,0868
Wed, 11 Nov 2015 01:08:29 +0000	6,0276000000	-0,0219
Tue, 10 Nov 2015 19:42:44 +0000	6,0495000000	+0,1151
Sun, 08 Nov 2015 13:12:07 +0000	5,9344000000	0
Sat, 07 Nov 2015 13:29:40 +0000	5,9344000000	-0,1917
Wed, 04 Nov 2015 14:24:00 +0000	6,1261000000	-0,0412
Wed, 04 Nov 2015 04:16:22 +0000	6,1673000000	+0,2151
Sat, 31 Oct 2015 21:38:32 +0000	5,9522000000	+0,0562
Wed, 28 Oct 2015 10:33:08 +0000	5,8960000000	+0,082
Tue, 27 Oct 2015 05:23:06 +0000	5,8140000000	-0,0488
Mon, 26 Oct 2015 03:19:46 +0000	5,8628000000	-0,0006
Sun, 25 Oct 2015 05:51:43 +0000	5,8634000000	0
Sat, 24 Oct 2015 19:37:32 +0000	5,8634000000	+0,2153
Thu, 22 Oct 2015 04:44:36 +0000	5,6481000000	+0,2264
Sun, 18 Oct 2015 05:31:53 +0000	5,4217000000	0
Sat, 17 Oct 2015 03:12:09 +0000	5,4217000000	-0,0561
Fri, 16 Oct 2015 20:20:03 +0000	5,4778000000	-0,1659
Thu, 15 Oct 2015 05:57:46 +0000	5,6437000000	-0,1692
Sun, 11 Oct 2015 03:00:00 +0000	5,8129000000	0
Sat, 10 Oct 2015 23:36:17 +0000	5,8129000000	+0,192
Fri, 09 Oct 2015 06:20:33 +0000	5,6209000000	+0,1699
Thu, 08 Oct 2015 01:40:41 +0000	5,4510000000	-0,0695
Wed, 07 Oct 2015 10:56:31 +0000	5,5205000000	+0,003
Tue, 06 Oct 2015 22:10:14 +0000	5,5175000000	+0,0731
Tue, 06 Oct 2015 08:43:52 +0000	5,4444000000	+0,0215
Tue, 06 Oct 2015 01:22:45 +0000	5,4229000000	-0,0107
Mon, 05 Oct 2015 19:42:55 +0000	5,4336000000	+0,0602
Sun, 04 Oct 2015 22:07:19 +0000	5,3734000000	+0,0009
Fri, 02 Oct 2015 20:07:58 +0000	5,3725000000	+0,0594
Wed, 30 Sep 2015 18:19:25 +0000	5,3131000000	-0,1157
Mon, 28 Sep 2015 03:47:05 +0000	5,4288000000	-0,0028
Sun, 27 Sep 2015 17:21:51 +0000	5,4316000000	0
Sun, 27 Sep 2015 12:04:23 +0000	5,4316000000	0
Sat, 26 Sep 2015 19:56:28 +0000	5,4316000000	-0,0221
Fri, 25 Sep 2015 19:16:23 +0000	5,4537000000	+0,0112
Fri, 25 Sep 2015 02:28:21 +0000	5,4425000000	-0,0827
Mon, 21 Sep 2015 00:41:36 +0000	5,5252000000	-0,0057
Sun, 20 Sep 2015 19:09:44 +0000	5,5309000000	0
Sun, 20 Sep 2015 15:05:52 +0000	5,5309000000	+0,0108
Fri, 18 Sep 2015 05:23:33 +0000	5,5201000000	-0,1697
Wed, 16 Sep 2015 15:56:09 +0000	5,6898000000	+0,0655
Sun, 13 Sep 2015 05:15:28 +0000	5,6243000000	0
Sat, 12 Sep 2015 05:58:45 +0000	5,6243000000	0
Sat, 12 Sep 2015 00:55:46 +0000	5,6243000000	-0,0033
Fri, 11 Sep 2015 17:11:08 +0000	5,6276000000	-0,1861
Wed, 09 Sep 2015 01:18:49 +0000	5,8137000000	+0,0841
Mon, 07 Sep 2015 18:37:12 +0000	5,7296000000	-0,0107
Sat, 05 Sep 2015 20:57:55 +0000	5,7403000000	-0,1757
Sun, 30 Aug 2015 14:42:30 +0000	5,9160000000	-0,0355
Thu, 27 Aug 2015 22:30:02 +0000	5,9515000000	+0,0623
Thu, 27 Aug 2015 10:22:48 +0000	5,8892000000	-0,1166
Wed, 26 Aug 2015 15:26:53 +0000	6,0058000000	-0,3448
Sat, 22 Aug 2015 19:21:35 +0000	6,3506000000	0
Sat, 22 Aug 2015 03:22:18 +0000	6,3506000000	-0,0671
Fri, 21 Aug 2015 05:50:57 +0000	6,4177000000	+0,0905
Sun, 16 Aug 2015 04:24:07 +0000	6,3272000000	+0,0687
Fri, 14 Aug 2015 10:42:26 +0000	6,2585000000	+0,109
Mon, 10 Aug 2015 15:48:44 +0000	6,1495000000	-0,0518
Sun, 02 Aug 2015 06:46:15 +0000	6,2013000000	0
Sun, 02 Aug 2015 02:09:32 +0000	6,2013000000	-0,3968
Wed, 29 Jul 2015 18:10:41 +0000	6,5981000000	-0,0611
Tue, 28 Jul 2015 21:41:41 +0000	6,6592000000	+0,0811
Tue, 28 Jul 2015 08:34:01 +0000	6,5781000000	+0,004
Mon, 27 Jul 2015 23:08:23 +0000	6,5741000000	+0,0118
Sat, 25 Jul 2015 23:05:03 +0000	6,5623000000	-0,3892
Wed, 22 Jul 2015 04:39:41 +0000	6,9515000000	+0,021
Sun, 19 Jul 2015 18:34:17 +0000	6,9305000000	0
Sun, 19 Jul 2015 06:31:13 +0000	6,9305000000	0
Sat, 18 Jul 2015 07:00:24 +0000	6,9305000000	-0,1129
Thu, 16 Jul 2015 21:35:47 +0000	7,0434000000	+0,0999
Sat, 11 Jul 2015 18:06:21 +0000	6,9435000000	0
Sat, 11 Jul 2015 03:14:33 +0000	6,9435000000	+0,1434
Mon, 06 Jul 2015 17:36:42 +0000	6,8001000000	+0,0532
Sun, 05 Jul 2015 05:48:54 +0000	6,7469000000	0
Sat, 04 Jul 2015 19:22:43 +0000	6,7469000000	+0,0731
Thu, 02 Jul 2015 06:07:24 +0000	6,6738000000	-0,3303
Sun, 21 Jun 2015 15:02:58 +0000	7,0041000000	-0,0334
Fri, 19 Jun 2015 14:41:19 +0000	7,0375000000	-0,0834
Wed, 17 Jun 2015 18:08:11 +0000	7,1209000000	+0,3516
Mon, 15 Jun 2015 12:05:26 +0000	6,7693000000	+0,0234
Sat, 13 Jun 2015 22:24:24 +0000	6,7459000000	0
Sat, 13 Jun 2015 14:59:42 +0000	6,7459000000	0
Fri, 12 Jun 2015 21:49:08 +0000	6,7459000000	-0,0679
Wed, 10 Jun 2015 11:24:33 +0000	6,8138000000	-0,0286
Wed, 10 Jun 2015 05:12:43 +0000	6,8424000000	+0,1454
Sun, 07 Jun 2015 18:48:55 +0000	6,6970000000	+0,0039
Fri, 05 Jun 2015 10:04:00 +0000	6,6931000000	-0,1441
Wed, 27 May 2015 07:35:58 +0000	6,8372000000	+0,1314
Sun, 24 May 2015 22:25:23 +0000	6,7058000000	0
Sat, 23 May 2015 11:16:25 +0000	6,7058000000	0
Fri, 22 May 2015 23:37:23 +0000	6,7058000000	-0,2687
Sat, 16 May 2015 17:29:52 +0000	6,9745000000	+0,0512
Tue, 12 May 2015 16:30:50 +0000	6,9233000000	+0,0365
Sun, 10 May 2015 12:36:51 +0000	6,8868000000	+0,0229
Fri, 08 May 2015 14:56:25 +0000	6,8639000000	+0,0817
Fri, 08 May 2015 04:01:00 +0000	6,7822000000	-0,1416
Thu, 07 May 2015 01:51:26 +0000	6,9238000000	+0,0545
Wed, 06 May 2015 09:48:20 +0000	6,8693000000	-0,1761
Sun, 03 May 2015 15:41:10 +0000	7,0454000000	+0,0719
Wed, 29 Apr 2015 11:02:57 +0000	6,9735000000	-0,8952
Mon, 27 Apr 2015 22:45:56 +0000	7,8687000000	+0,1606
Mon, 27 Apr 2015 08:17:34 +0000	7,7081000000	-0,0629
Sun, 26 Apr 2015 04:20:08 +0000	7,7710000000	+0,2218
Thu, 23 Apr 2015 20:07:35 +0000	7,5492000000	-0,0566
Tue, 14 Apr 2015 16:34:03 +0000	7,6058000000	+0,0277
Mon, 13 Apr 2015 13:31:46 +0000	7,5781000000	-0,0352
Sun, 12 Apr 2015 16:31:44 +0000	7,6133000000	0
Sat, 11 Apr 2015 17:27:56 +0000	7,6133000000	+0,01
Fri, 10 Apr 2015 15:19:19 +0000	7,6033000000	+0,0028
Thu, 09 Apr 2015 21:54:06 +0000	7,6005000000	-0,1097
Thu, 09 Apr 2015 08:17:38 +0000	7,7102000000	+0,1915
Wed, 08 Apr 2015 02:41:48 +0000	7,5187000000	-0,0288
Tue, 07 Apr 2015 06:05:13 +0000	7,5475000000	+0,0116
Mon, 06 Apr 2015 00:42:50 +0000	7,5359000000	+0,1132
Fri, 03 Apr 2015 21:55:16 +0000	7,4227000000	-0,0134
Fri, 03 Apr 2015 13:04:07 +0000	7,4361000000	+0,0925
Wed, 01 Apr 2015 10:43:05 +0000	7,3436000000	+0,1135
Sun, 29 Mar 2015 04:54:42 +0000	7,2301000000	-0,0109
Fri, 27 Mar 2015 17:31:49 +0000	7,2410000000	-0,1271
Tue, 24 Mar 2015 10:03:59 +0000	7,3681000000	+0,1361
Mon, 23 Mar 2015 22:22:37 +0000	7,2320000000	+0,0329
Sat, 21 Mar 2015 00:09:52 +0000	7,1991000000	-0,04
Wed, 18 Mar 2015 17:45:01 +0000	7,2391000000	+0,5748
Sat, 14 Mar 2015 16:45:01 +0000	6,6643000000	-0,195
Thu, 12 Mar 2015 17:08:27 +0000	6,8593000000	-0,8163
Sun, 08 Mar 2015 23:01:48 +0000	7,6756000000	-0,1747
Thu, 05 Mar 2015 14:18:42 +0000	7,8503000000	-1,9106
Mon, 23 Feb 2015 10:48:30 +0000	9,7609000000	-0,0025
Sun, 22 Feb 2015 12:46:39 +0000	9,7634000000	0
Sat, 21 Feb 2015 18:17:31 +0000	9,7634000000	0
Sat, 21 Feb 2015 13:45:14 +0000	9,7634000000	+0,5559
Mon, 16 Feb 2015 09:55:43 +0000	9,2075000000	+0,1457
Thu, 12 Feb 2015 04:12:36 +0000	9,0618000000	-0,0519
Fri, 06 Feb 2015 15:28:57 +0000	9,1137000000	+0,0799
Fri, 06 Feb 2015 05:53:04 +0000	9,0338000000	+2,8549
Wed, 28 Jan 2015 22:40:09 +0000	6,1789000000	+0,0141
Wed, 28 Jan 2015 10:26:20 +0000	6,1648000000	-0,0317
Tue, 27 Jan 2015 22:37:45 +0000	6,1965000000	-0,0119
Tue, 27 Jan 2015 19:19:36 +0000	6,2084000000	+0,0687
Tue, 27 Jan 2015 08:52:43 +0000	6,1397000000	-0,003
Fri, 23 Jan 2015 10:22:57 +0000	6,1427000000	+0,0523
Wed, 21 Jan 2015 11:40:38 +0000	6,0904000000	+0,0383
Wed, 21 Jan 2015 01:13:46 +0000	6,0521000000	+0,0078
Tue, 20 Jan 2015 16:23:40 +0000	6,0443000000	+0,0642
Tue, 20 Jan 2015 03:18:20 +0000	5,9801000000	+0,0028
Mon, 19 Jan 2015 18:33:40 +0000	5,9773000000	-0,0689
Sun, 18 Jan 2015 13:24:02 +0000	6,0462000000	0
Sun, 18 Jan 2015 05:11:45 +0000	6,0462000000	0
Sat, 17 Jan 2015 04:44:08 +0000	6,0462000000	+0,0015
Fri, 16 Jan 2015 19:01:39 +0000	6,0447000000	+0,0367
Sun, 11 Jan 2015 15:38:24 +0000	6,0080000000	+0,137
Sun, 04 Jan 2015 05:55:37 +0000	5,8710000000	-0,0815
Fri, 02 Jan 2015 09:23:52 +0000	5,9525000000	-0,0021
Tue, 30 Dec 2014 20:10:18 +0000	5,9546000000	+0,1015
Tue, 30 Dec 2014 09:46:46 +0000	5,8531000000	-0,0204
Fri, 26 Dec 2014 23:52:51 +0000	5,8735000000	-0,096
Tue, 23 Dec 2014 00:01:47 +0000	5,9695000000	+0,0216
Sun, 21 Dec 2014 03:38:03 +0000	5,9479000000	0
Sat, 20 Dec 2014 06:21:41 +0000	5,9479000000	+0,0072
Thu, 18 Dec 2014 22:55:57 +0000	5,9407000000	-0,0115
Thu, 18 Dec 2014 15:20:25 +0000	5,9522000000	+0,0146
Sat, 13 Dec 2014 15:23:34 +0000	5,9376000000	+0,0064
Thu, 11 Dec 2014 19:43:17 +0000	5,9312000000	-0,0371
Thu, 11 Dec 2014 13:52:20 +0000	5,9683000000	-0,0084
Sat, 06 Dec 2014 18:59:05 +0000	5,9767000000	+0,0325
Thu, 04 Dec 2014 02:10:54 +0000	5,9442000000	+0,0153
Wed, 26 Nov 2014 09:53:04 +0000	5,9289000000	-0,0672
Sun, 23 Nov 2014 07:20:00 +0000	5,9961000000	+0,12
Wed, 19 Nov 2014 00:15:45 +0000	5,8761000000	-0,017
Tue, 18 Nov 2014 18:46:25 +0000	5,8931000000	+0,2465
Sun, 09 Nov 2014 14:13:36 +0000	5,6466000000	0
Sat, 08 Nov 2014 19:44:11 +0000	5,6466000000	0
Sat, 08 Nov 2014 00:53:34 +0000	5,6466000000	+0,2563
Thu, 06 Nov 2014 00:58:08 +0000	5,3903000000	+0,2081
Tue, 04 Nov 2014 01:41:47 +0000	5,1822000000	-0,0443
Sun, 02 Nov 2014 18:25:51 +0000	5,2265000000	0
Sat, 01 Nov 2014 21:53:32 +0000	5,2265000000	-0,0149
Wed, 29 Oct 2014 00:52:05 +0000	5,2414000000	+0,1093
Tue, 28 Oct 2014 08:42:37 +0000	5,1321000000	-0,1222
Sat, 25 Oct 2014 21:32:55 +0000	5,2543000000	+0,0692
Fri, 24 Oct 2014 03:42:38 +0000	5,1851000000	-0,0006
Thu, 23 Oct 2014 11:17:52 +0000	5,1857000000	-0,0368
Wed, 22 Oct 2014 14:44:45 +0000	5,2225000000	-0,0895
Mon, 20 Oct 2014 06:01:56 +0000	5,3120000000	+0,0592
Thu, 16 Oct 2014 20:26:16 +0000	5,2528000000	-0,0326
Wed, 15 Oct 2014 21:48:11 +0000	5,2854000000	-0,0848
Wed, 08 Oct 2014 17:37:24 +0000	5,3702000000	+0,1585
Thu, 02 Oct 2014 00:20:21 +0000	5,2117000000	-0,0535
Mon, 29 Sep 2014 18:44:53 +0000	5,2652000000	-0,0594
Sun, 28 Sep 2014 22:04:33 +0000	5,3246000000	-0,011
Sat, 27 Sep 2014 07:52:47 +0000	5,3356000000	0
Fri, 26 Sep 2014 22:05:04 +0000	5,3356000000	-0,2835
Tue, 23 Sep 2014 07:27:22 +0000	5,6191000000	-0,0126
Mon, 22 Sep 2014 19:26:06 +0000	5,6317000000	-0,0419
Mon, 22 Sep 2014 08:43:45 +0000	5,6736000000	+0,0108
Sun, 21 Sep 2014 16:03:31 +0000	5,6628000000	0
Sat, 20 Sep 2014 21:24:58 +0000	5,6628000000	+0,1262
Tue, 16 Sep 2014 07:27:27 +0000	5,5366000000	+0,0033
Mon, 15 Sep 2014 18:03:03 +0000	5,5333000000	-0,0151
Mon, 15 Sep 2014 08:28:31 +0000	5,5484000000	-0,0024
Sun, 14 Sep 2014 10:06:18 +0000	5,5508000000	-0,1184
Thu, 11 Sep 2014 10:37:07 +0000	5,6692000000	-0,051
Fri, 05 Sep 2014 19:36:43 +0000	5,7202000000	-0,0731
Wed, 03 Sep 2014 00:17:32 +0000	5,7933000000	-0,0398
Tue, 02 Sep 2014 05:59:57 +0000	5,8331000000	-0,1319
Sun, 31 Aug 2014 21:07:08 +0000	5,9650000000	+0,1015
Sat, 23 Aug 2014 04:29:23 +0000	5,8635000000	+0,1007
Wed, 20 Aug 2014 07:11:06 +0000	5,7628000000	-0,0292
Tue, 19 Aug 2014 06:58:20 +0000	5,7920000000	-0,0129
Sun, 17 Aug 2014 07:50:15 +0000	5,8049000000	+0,0436
Fri, 15 Aug 2014 11:28:00 +0000	5,7613000000	-0,0144
Thu, 14 Aug 2014 22:51:50 +0000	5,7757000000	+0,0015
Thu, 14 Aug 2014 18:30:41 +0000	5,7742000000	+0,0225
Thu, 14 Aug 2014 06:24:50 +0000	5,7517000000	+0,3325
Fri, 08 Aug 2014 10:46:08 +0000	5,4192000000	+0,1284
Sun, 03 Aug 2014 11:41:04 +0000	5,2908000000	0
Sat, 02 Aug 2014 17:15:43 +0000	5,2908000000	0
Sat, 02 Aug 2014 06:02:45 +0000	5,2908000000	-0,0476
Fri, 01 Aug 2014 00:30:01 +0000	5,3384000000	+0,0185
Mon, 28 Jul 2014 17:22:53 +0000	5,3199000000	+0,046
Sun, 27 Jul 2014 14:16:17 +0000	5,2739000000	+0,0246
Fri, 25 Jul 2014 00:32:29 +0000	5,2493000000	+0,0033
Wed, 23 Jul 2014 19:28:53 +0000	5,2460000000	+0,0375
Sun, 20 Jul 2014 03:45:42 +0000	5,2085000000	+0,0255
Fri, 18 Jul 2014 08:44:09 +0000	5,1830000000	-0,0848
Thu, 17 Jul 2014 08:57:54 +0000	5,2678000000	-0,0039
Wed, 16 Jul 2014 05:14:21 +0000	5,2717000000	+0,0055
Mon, 14 Jul 2014 00:18:45 +0000	5,2662000000	0
Sun, 13 Jul 2014 15:43:47 +0000	5,2662000000	+0,0019
Fri, 11 Jul 2014 15:24:56 +0000	5,2643000000	-0,0056
Thu, 10 Jul 2014 16:37:57 +0000	5,2699000000	+0,003
Thu, 10 Jul 2014 10:09:13 +0000	5,2669000000	-0,0247
Wed, 09 Jul 2014 07:36:35 +0000	5,2916000000	-0,003
Tue, 08 Jul 2014 11:04:28 +0000	5,2946000000	-0,0501
Sun, 06 Jul 2014 05:22:09 +0000	5,3447000000	-0,0316
Sun, 29 Jun 2014 16:22:19 +0000	5,3763000000	+0,01
Fri, 27 Jun 2014 21:36:14 +0000	5,3663000000	+0,0189
Wed, 25 Jun 2014 04:11:12 +0000	5,3474000000	-0,0054
Tue, 24 Jun 2014 09:10:57 +0000	5,3528000000	+0,0472
Sun, 22 Jun 2014 18:37:57 +0000	5,3056000000	-0,0038
Sun, 22 Jun 2014 12:41:45 +0000	5,3094000000	0
Sun, 22 Jun 2014 06:45:52 +0000	5,3094000000	0
Sat, 21 Jun 2014 18:16:43 +0000	5,3094000000	0
Sat, 21 Jun 2014 10:53:41 +0000	5,3094000000	+0,0484
Mon, 16 Jun 2014 18:33:17 +0000	5,2610000000	-0,0123
Mon, 16 Jun 2014 07:32:47 +0000	5,2733000000	+0,0111
Mon, 16 Jun 2014 00:45:20 +0000	5,2622000000	-0,003
Sun, 15 Jun 2014 08:36:38 +0000	5,2652000000	+0,0402
Fri, 13 Jun 2014 02:05:06 +0000	5,2250000000	-0,0703
Tue, 10 Jun 2014 07:11:14 +0000	5,2953000000	+0,0519
Mon, 09 Jun 2014 00:36:12 +0000	5,2434000000	+0,0073
Sun, 08 Jun 2014 20:32:48 +0000	5,2361000000	0
Sat, 07 Jun 2014 12:51:06 +0000	5,2361000000	-0,0095
Fri, 06 Jun 2014 12:48:00 +0000	5,2456000000	-0,0014
Fri, 06 Jun 2014 05:56:49 +0000	5,2470000000	+0,0201
Tue, 03 Jun 2014 05:12:52 +0000	5,2269000000	-0,0184
Mon, 02 Jun 2014 18:09:48 +0000	5,2453000000	-0,0626
Thu, 29 May 2014 14:09:33 +0000	5,3079000000	-0,0046
Tue, 27 May 2014 19:33:46 +0000	5,3125000000	-0,045
Tue, 27 May 2014 06:55:03 +0000	5,3575000000	-0,0089
Mon, 26 May 2014 18:48:46 +0000	5,3664000000	+0,0456
Tue, 13 May 2014 06:01:03 +0000	5,3208000000	+0,1276
Thu, 01 May 2014 06:08:01 +0000	5,1932000000	+0,0127
Tue, 29 Apr 2014 21:42:08 +0000	5,1805000000	+0,0051
Mon, 28 Apr 2014 16:56:37 +0000	5,1754000000	+0,0534
Mon, 28 Apr 2014 07:22:52 +0000	5,1220000000	-0,0338
Fri, 25 Apr 2014 13:28:58 +0000	5,1558000000	+0,1152
Wed, 16 Apr 2014 21:23:30 +0000	5,0406000000	-0,1317
Sun, 06 Apr 2014 00:35:05 +0000	5,1723000000	+0,1745
Thu, 03 Apr 2014 04:54:06 +0000	4,9978000000	+0,0922
Sat, 29 Mar 2014 12:29:08 +0000	4,9056000000	+0,0269
Thu, 27 Mar 2014 13:09:36 +0000	4,8787000000	+0,3383
Sun, 23 Mar 2014 23:39:37 +0000	4,5404000000	+0,1831
Wed, 19 Mar 2014 18:10:44 +0000	4,3573000000	+0,2075
Tue, 18 Mar 2014 00:01:40 +0000	4,1498000000	+0,0468
Fri, 14 Mar 2014 06:38:51 +0000	4,1030000000	+0,196
Wed, 12 Mar 2014 06:08:01 +0000	3,9070000000	+0,0046
Tue, 11 Mar 2014 20:21:55 +0000	3,9024000000	-0,0313
Sat, 08 Mar 2014 02:14:54 +0000	3,9337000000	-0,1619
Tue, 04 Mar 2014 10:48:26 +0000	4,0956000000	+0,4001
Tue, 18 Feb 2014 13:39:10 +0000	3,6955000000	+0,0181
Sun, 16 Feb 2014 00:47:07 +0000	3,6774000000	+0,0944
Tue, 11 Feb 2014 12:34:54 +0000	3,5830000000	+0,1028
Thu, 30 Jan 2014 08:56:54 +0000	3,4802000000	-0,0594
Wed, 15 Jan 2014 16:58:08 +0000	3,5396000000	+0,0946
Fri, 10 Jan 2014 02:13:50 +0000	3,4450000000	-0,0138
Mon, 06 Jan 2014 19:36:55 +0000	3,4588000000	-0,0265
Wed, 01 Jan 2014 13:27:13 +0000	3,4853000000	+0,0359
Sun, 22 Dec 2013 16:56:52 +0000	3,4494000000	0
Sat, 21 Dec 2013 14:50:43 +0000	3,4494000000	-0,0896
Sat, 14 Dec 2013 07:14:15 +0000	3,5390000000	-0,0122
Thu, 12 Dec 2013 23:50:30 +0000	3,5512000000	+0,013
Thu, 12 Dec 2013 11:27:10 +0000	3,5382000000	+0,0151
Sat, 30 Nov 2013 22:36:04 +0000	3,5231000000	-0,23276708
Wed, 16 Oct 2013 08:05:05 +0000	3,7558670800	+0,05007234
Wed, 09 Oct 2013 17:57:33 +0000	3,7057947400	+0,03271011
Thu, 03 Oct 2013 02:57:28 +0000	3,6730846300	0
Wed, 02 Oct 2013 01:55:48 +0000	3,6730846300	0
Thu, 26 Sep 2013 16:56:07 +0000	3,6730846300	-0,05105951
Wed, 25 Sep 2013 06:03:30 +0000	3,7241441400	+0,15052071
Sun, 15 Sep 2013 18:36:41 +0000	3,5736234300	+0,00047321
Wed, 11 Sep 2013 15:51:31 +0000	3,5731502200	-0,00327056
Wed, 11 Sep 2013 11:39:42 +0000	3,5764207800	+0,16620375
Sat, 31 Aug 2013 21:58:27 +0000	3,4102170300	0
Sat, 31 Aug 2013 07:37:03 +0000	3,4102170300	-0,03429604
Sun, 25 Aug 2013 03:24:52 +0000	3,4445130700	+0,05234616
Wed, 21 Aug 2013 23:05:12 +0000	3,3921669100	-0,07708584
Fri, 16 Aug 2013 01:42:20 +0000	3,4692527500	-0,08683495
Tue, 13 Aug 2013 02:45:39 +0000	3,5560877000	+0,00111524
Fri, 09 Aug 2013 06:45:00 +0000	3,5549724600	-0,01368835
Sun, 04 Aug 2013 12:42:03 +0000	3,5686608100	0
Sat, 03 Aug 2013 11:47:09 +0000	3,5686608100	+0,00263136
Wed, 31 Jul 2013 10:56:09 +0000	3,5660294500	-0,04258455
Sun, 28 Jul 2013 16:03:40 +0000	3,6086140000	-0,03825542
Thu, 25 Jul 2013 15:06:39 +0000	3,6468694200	+0,0240305
Sat, 06 Jul 2013 05:14:24 +0000	3,6228389200	-0,03088772
Mon, 01 Jul 2013 05:48:11 +0000	3,6537266400	-0,07040145
Thu, 27 Jun 2013 13:51:16 +0000	3,7241280900	+0,09431041
Mon, 24 Jun 2013 08:41:10 +0000	3,6298176800	-0,1755905
Sat, 08 Jun 2013 02:34:54 +0000	3,8054081800	+0,00241296
Sat, 01 Jun 2013 16:07:40 +0000	3,8029952200	-0,17744629
Mon, 27 May 2013 02:29:52 +0000	3,9804415100	0
Sat, 25 May 2013 23:38:56 +0000	3,9804415100	0
Sat, 25 May 2013 15:14:04 +0000	3,9804415100	-0,02181148
Tue, 21 May 2013 10:02:06 +0000	4,0022529900	-0,00442776
Mon, 20 May 2013 20:11:37 +0000	4,0066807500	-0,02030357
Thu, 16 May 2013 06:12:41 +0000	4,0269843200	-0,02583625
Wed, 15 May 2013 01:07:17 +0000	4,0528205700	+0,02397652
Sun, 05 May 2013 19:28:22 +0000	4,0288440500	-0,03774553
Fri, 26 Apr 2013 05:44:40 +0000	4,0665895800	+0,0448174
Wed, 24 Apr 2013 20:25:54 +0000	4,0217721800	-0,06803317
Sat, 06 Apr 2013 04:06:14 +0000	4,0898053500	+0,04868178
Fri, 05 Apr 2013 12:05:28 +0000	4,0411235700	+0,02177624
Sun, 31 Mar 2013 02:29:23 +0000	4,0193473300	-0,08507377
Sat, 16 Mar 2013 12:26:21 +0000	4,1044211000	-0,00639843
Mon, 04 Mar 2013 19:21:58 +0000	4,1108195300	-0,00389407
Sun, 03 Mar 2013 15:43:44 +0000	4,1147136000	+0,00757889
Tue, 26 Feb 2013 17:38:17 +0000	4,1071347100	-0,0336227
Thu, 21 Feb 2013 22:52:41 +0000	4,1407574100	-0,01079616
Sun, 17 Feb 2013 08:09:54 +0000	4,1515535700	0
Sun, 17 Feb 2013 04:08:50 +0000	4,1515535700	0
Fri, 15 Feb 2013 16:36:34 +0000	4,1515535700	+0,0189616
Thu, 14 Feb 2013 11:27:15 +0000	4,1325919700	+0,01446717
Wed, 13 Feb 2013 20:57:08 +0000	4,1181248000	+0,00433905
Wed, 13 Feb 2013 03:27:23 +0000	4,1137857500	-0,00525241
Mon, 11 Feb 2013 15:50:24 +0000	4,1190381600	+0,03670981
Thu, 07 Feb 2013 19:54:18 +0000	4,0823283500	-0,00530785
Mon, 04 Feb 2013 05:46:08 +0000	4,0876362000	+0,10518619
Mon, 21 Jan 2013 10:30:14 +0000	3,9824500100	+0,00234
Sat, 19 Jan 2013 06:26:18 +0000	3,9801100100	-0,00566312
Fri, 18 Jan 2013 07:49:20 +0000	3,9857731300	-0,01762207
Thu, 17 Jan 2013 04:51:43 +0000	4,0033952000	-0,00152257
Tue, 15 Jan 2013 23:19:16 +0000	4,0049177700	+0,01071902
Mon, 14 Jan 2013 20:22:15 +0000	3,9941987500	-0,00919645
Sun, 13 Jan 2013 16:45:07 +0000	4,0033952000	0
Fri, 11 Jan 2013 06:09:31 +0000	4,0033952000	+0,03889183
Tue, 08 Jan 2013 12:55:02 +0000	3,9645033700	+0,03423225
Mon, 07 Jan 2013 07:52:21 +0000	3,9302711200	0
Sat, 05 Jan 2013 03:06:31 +0000	3,9302711200	0
Fri, 04 Jan 2013 12:22:20 +0000	3,9302711200	+0,04971335
Mon, 24 Dec 2012 22:35:57 +0000	3,8805577700	-0,00498513
Sat, 15 Dec 2012 09:26:50 +0000	3,8855429000	-0,01735754
Thu, 13 Dec 2012 20:57:54 +0000	3,9029004400	+0,00863737
Wed, 12 Dec 2012 12:26:23 +0000	3,8942630700	+0,03232876
Fri, 07 Dec 2012 15:56:51 +0000	3,8619343100	+0,02765913
Mon, 03 Dec 2012 10:48:05 +0000	3,8342751800	-0,08891916
Tue, 20 Nov 2012 17:01:29 +0000	3,9231943400	-0,01667108
Mon, 19 Nov 2012 16:33:16 +0000	3,9398654200	-0,0504763
Tue, 13 Nov 2012 14:00:16 +0000	3,9903417200	-0,00974831
Sun, 11 Nov 2012 18:22:57 +0000	4,0000900300	-0,02337163
Tue, 30 Oct 2012 21:54:04 +0000	4,0234616600	+0,02773332
Tue, 16 Oct 2012 09:35:02 +0000	3,9957283400	-0,00195869
Sat, 06 Oct 2012 22:30:42 +0000	3,9976870300	-0,01083371
Thu, 20 Sep 2012 23:56:56 +0000	4,0085207400	+0,00620371
Sat, 25 Aug 2012 14:31:27 +0000	4,0023170300	-0,01548386
Mon, 20 Aug 2012 18:32:25 +0000	4,0178008900	0
Sun, 19 Aug 2012 19:51:36 +0000	4,0178008900	0
Sat, 18 Aug 2012 21:52:18 +0000	4,0178008900	+0,00242898
Sun, 12 Aug 2012 20:56:07 +0000	4,0153719100	+0,02686904
Sat, 21 Jul 2012 05:34:02 +0000	3,9885028700	+0,04775884
Fri, 22 Jun 2012 06:15:20 +0000	3,9407440300	+0,00117864
Wed, 13 Jun 2012 06:27:41 +0000	3,9395653900	-0,03547822
Fri, 08 Jun 2012 22:23:49 +0000	3,9750436100	-0,14044729
Sun, 13 May 2012 18:57:41 +0000	4,1154909000	-0,15212842
Thu, 26 Apr 2012 02:52:03 +0000	4,2676193200	-0,14233049
Sun, 08 Apr 2012 21:08:23 +0000	4,4099498100	+0,01016994
Mon, 02 Apr 2012 04:21:15 +0000	4,3997798700	-0,00792287
Fri, 23 Mar 2012 22:51:23 +0000	4,4077027400	-0,092867
Sun, 11 Mar 2012 03:30:51 +0000	4,5005697400	-0,17397363
Sun, 26 Feb 2012 04:40:57 +0000	4,6745433700	+0,0275502
Tue, 07 Feb 2012 20:21:40 +0000	4,6469931700	+0,01614706
Sun, 29 Jan 2012 17:31:45 +0000	4,6308461100	+0,08242611
Sat, 21 Jan 2012 04:13:34 +0000	4,5484200000	+0,24772978
Wed, 14 Dec 2011 12:39:31 +0000	4,3006902200	-0,17109418
Mon, 05 Dec 2011 17:11:48 +0000	4,4717844000	+0,0609456
Wed, 23 Nov 2011 22:10:36 +0000	4,4108388000	-0,16451992
Sat, 12 Nov 2011 04:02:15 +0000	4,5753587200	-0,03695922
Fri, 04 Nov 2011 18:02:44 +0000	4,6123179400	-0,000749
Wed, 02 Nov 2011 23:09:51 +0000	4,6130669400	+0,07106315
Tue, 11 Oct 2011 06:51:18 +0000	4,5420037900	+0,02647763
Mon, 10 Oct 2011 14:06:06 +0000	4,5155261600	-0,16294612
Mon, 19 Sep 2011 07:22:16 +0000	4,6784722800	+0,02720065
Sun, 18 Sep 2011 03:17:30 +0000	4,6512716300	0
Sun, 18 Sep 2011 00:13:29 +0000	4,6512716300	-0,04239634
Fri, 16 Sep 2011 23:37:50 +0000	4,6936679700	0
Fri, 16 Sep 2011 18:10:13 +0000	4,6936679700	-0,3119598
Wed, 31 Aug 2011 00:57:06 +0000	5,0056277700	+0,04285177
Thu, 25 Aug 2011 15:28:30 +0000	4,9627760000	-0,03066442
Wed, 24 Aug 2011 19:41:56 +0000	4,9934404200	+0,02392301
Tue, 23 Aug 2011 10:17:33 +0000	4,9695174100	+0,00794786
Sat, 13 Aug 2011 05:39:05 +0000	4,9615695500	-0,07540117
Thu, 11 Aug 2011 01:44:42 +0000	5,0369707200	-0,0416031
Sun, 05 Jun 2011 13:31:36 +0000	5,0785738200	0

Please note that BRL to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 08:27:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Ukrainian grivna exchange chart

Note: The Brazil real to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BRL/UAH currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Ukrainian grivna pair for a period of 2510 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.