The exchange rate as of today for BRL/YER is BRL per YER, which means that with 100 Brazil reais you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BRL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or YER currencies.

BRL to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 10:59:58 +0000	76,1712000000	+0,1639
Tue, 31 Oct 2017 08:44:04 +0000	76,0073000000	-1,2283
Mon, 30 Oct 2017 04:36:22 +0000	77,2356000000	+0,0047
Mon, 30 Oct 2017 00:02:57 +0000	77,2309000000	-0,0143
Sun, 29 Oct 2017 01:21:38 +0000	77,2452000000	+0,2878
Fri, 27 Oct 2017 18:22:37 +0000	76,9574000000	+1,0632
Fri, 27 Oct 2017 11:12:16 +0000	75,8942000000	-1,3406
Thu, 26 Oct 2017 12:08:26 +0000	77,2348000000	-0,0845
Thu, 26 Oct 2017 04:54:48 +0000	77,3193000000	0
Thu, 26 Oct 2017 00:16:16 +0000	77,3193000000	+0,6229
Tue, 24 Oct 2017 15:24:27 +0000	76,6964000000	-1,6063
Sun, 22 Oct 2017 12:28:45 +0000	78,3027000000	-0,638
Thu, 19 Oct 2017 22:13:58 +0000	78,9407000000	+0,122
Thu, 19 Oct 2017 06:01:27 +0000	78,8187000000	-0,6483
Sun, 15 Oct 2017 21:48:46 +0000	79,4670000000	-0,0051
Sun, 15 Oct 2017 13:47:14 +0000	79,4721000000	+0,2034
Fri, 13 Oct 2017 13:51:56 +0000	79,2687000000	+0,4488
Thu, 12 Oct 2017 04:22:36 +0000	78,8199000000	+0,4322
Tue, 10 Oct 2017 00:53:19 +0000	78,3877000000	-0,8307
Mon, 09 Oct 2017 11:48:27 +0000	79,2184000000	+0,0075
Sun, 08 Oct 2017 07:49:41 +0000	79,2109000000	-0,0578
Thu, 05 Oct 2017 21:42:07 +0000	79,2687000000	+0,2506
Sun, 01 Oct 2017 00:57:08 +0000	79,0181000000	0
Sat, 30 Sep 2017 08:19:21 +0000	79,0181000000	+0,6992
Wed, 27 Sep 2017 20:11:06 +0000	78,3189000000	-1,5928
Sun, 24 Sep 2017 17:39:20 +0000	79,9117000000	0
Sun, 24 Sep 2017 00:19:03 +0000	79,9117000000	0
Sat, 23 Sep 2017 19:50:26 +0000	79,9117000000	0
Fri, 22 Sep 2017 22:53:20 +0000	79,9117000000	-0,0749
Fri, 22 Sep 2017 16:46:39 +0000	79,9866000000	-0,1815
Wed, 20 Sep 2017 17:50:19 +0000	80,1681000000	+0,6582
Tue, 19 Sep 2017 21:03:08 +0000	79,5099000000	-0,8541
Sun, 17 Sep 2017 15:22:43 +0000	80,3640000000	0
Sat, 16 Sep 2017 17:39:12 +0000	80,3640000000	-0,7208
Sun, 10 Sep 2017 18:29:21 +0000	81,0848000000	0
Sat, 09 Sep 2017 23:40:59 +0000	81,0848000000	0
Sat, 09 Sep 2017 03:46:20 +0000	81,0848000000	+0,1326
Fri, 08 Sep 2017 18:34:37 +0000	80,9522000000	+0,2245
Fri, 08 Sep 2017 02:52:22 +0000	80,7277000000	-0,0403
Thu, 07 Sep 2017 20:06:51 +0000	80,7680000000	+0,4545
Tue, 05 Sep 2017 22:44:53 +0000	80,3135000000	+0,6023
Sun, 03 Sep 2017 19:28:08 +0000	79,7112000000	0
Sat, 02 Sep 2017 08:42:36 +0000	79,7112000000	+0,4693
Sun, 27 Aug 2017 10:37:02 +0000	79,2419000000	-0,2946
Fri, 25 Aug 2017 03:21:07 +0000	79,5365000000	-0,1273
Thu, 24 Aug 2017 08:12:58 +0000	79,6638000000	+0,4306
Wed, 23 Aug 2017 13:50:58 +0000	79,2332000000	+0,0928
Tue, 22 Aug 2017 23:33:13 +0000	79,1404000000	-0,1932
Sun, 20 Aug 2017 06:37:27 +0000	79,3336000000	0
Sat, 19 Aug 2017 16:03:33 +0000	79,3336000000	+0,2003
Thu, 10 Aug 2017 18:14:57 +0000	79,1333000000	-0,1486
Thu, 10 Aug 2017 06:42:45 +0000	79,2819000000	-1,1048
Thu, 03 Aug 2017 01:58:19 +0000	80,3867000000	+0,8595
Wed, 26 Jul 2017 20:02:18 +0000	79,5272000000	+0,6505
Wed, 26 Jul 2017 08:25:59 +0000	78,8767000000	-0,6964
Mon, 24 Jul 2017 19:42:25 +0000	79,5731000000	+0,8368
Sun, 16 Jul 2017 18:46:20 +0000	78,7363000000	+0,1273
Fri, 14 Jul 2017 20:52:52 +0000	78,6090000000	+2,6473
Thu, 06 Jul 2017 06:23:14 +0000	75,9617000000	+0,7351
Wed, 21 Jun 2017 09:15:49 +0000	75,2266000000	-0,785
Mon, 19 Jun 2017 12:30:57 +0000	76,0116000000	-0,4875
Thu, 15 Jun 2017 15:40:26 +0000	76,4991000000	+0,6073
Sun, 11 Jun 2017 09:57:02 +0000	75,8918000000	0
Sat, 10 Jun 2017 20:45:10 +0000	75,8918000000	-1,5011
Fri, 02 Jun 2017 13:17:40 +0000	77,3929000000	+1,2967
Thu, 25 May 2017 19:10:17 +0000	76,0962000000	-0,2671
Thu, 25 May 2017 11:22:01 +0000	76,3633000000	-2,9076
Thu, 11 May 2017 14:20:46 +0000	79,2709000000	+0,3679
Wed, 26 Apr 2017 23:31:32 +0000	78,9030000000	-0,5793
Mon, 24 Apr 2017 03:19:43 +0000	79,4823000000	-1,011
Wed, 19 Apr 2017 08:57:42 +0000	80,4933000000	-0,2188
Mon, 17 Apr 2017 23:52:12 +0000	80,7121000000	+0,0269
Mon, 17 Apr 2017 19:16:33 +0000	80,6852000000	+1,1097
Sat, 15 Apr 2017 11:34:59 +0000	79,5755000000	+0,0675
Sat, 08 Apr 2017 23:16:16 +0000	79,5080000000	0
Sat, 08 Apr 2017 11:27:47 +0000	79,5080000000	-1,2605
Wed, 05 Apr 2017 09:27:21 +0000	80,7685000000	+0,4469
Tue, 04 Apr 2017 16:16:03 +0000	80,3216000000	+0,1698
Sat, 01 Apr 2017 10:54:44 +0000	80,1518000000	+0,1857
Fri, 31 Mar 2017 17:30:03 +0000	79,9661000000	-0,0071
Wed, 29 Mar 2017 12:22:46 +0000	79,9732000000	-0,5394
Sun, 26 Mar 2017 21:13:59 +0000	80,5126000000	0
Sun, 26 Mar 2017 14:53:44 +0000	80,5126000000	-0,2014
Thu, 16 Mar 2017 06:35:56 +0000	80,7140000000	+1,5183
Thu, 09 Mar 2017 04:23:36 +0000	79,1957000000	-1,1457
Wed, 08 Mar 2017 08:03:40 +0000	80,3414000000	+0,1198
Mon, 06 Mar 2017 17:42:16 +0000	80,2216000000	-0,7331
Thu, 02 Mar 2017 02:52:01 +0000	80,9547000000	+0,5465
Tue, 28 Feb 2017 15:03:45 +0000	80,4082000000	0
Mon, 27 Feb 2017 20:23:44 +0000	80,4082000000	-1,1749
Fri, 24 Feb 2017 10:36:48 +0000	81,5831000000	+0,5497
Tue, 21 Feb 2017 00:39:19 +0000	81,0334000000	-0,0538
Mon, 20 Feb 2017 16:54:01 +0000	81,0872000000	+0,5145
Fri, 17 Feb 2017 17:29:19 +0000	80,5727000000	-1,5456
Thu, 16 Feb 2017 11:28:35 +0000	82,1183000000	+1,0324
Wed, 15 Feb 2017 01:49:33 +0000	81,0859000000	+0,5392
Tue, 14 Feb 2017 06:39:09 +0000	80,5467000000	+0,2482
Wed, 08 Feb 2017 20:20:13 +0000	80,2985000000	+0,2338
Fri, 03 Feb 2017 21:18:11 +0000	80,0647000000	+0,529
Wed, 01 Feb 2017 06:18:02 +0000	79,5357000000	-0,1046
Sun, 29 Jan 2017 19:57:31 +0000	79,6403000000	0
Sun, 29 Jan 2017 02:22:23 +0000	79,6403000000	+0,7075
Fri, 27 Jan 2017 13:07:00 +0000	78,9328000000	+0,2755
Thu, 26 Jan 2017 19:26:13 +0000	78,6573000000	+0,079
Thu, 26 Jan 2017 15:56:47 +0000	78,5783000000	-0,2827
Thu, 26 Jan 2017 05:49:21 +0000	78,8610000000	-0,1197
Wed, 25 Jan 2017 15:25:23 +0000	78,9807000000	+0,1197
Wed, 25 Jan 2017 01:55:34 +0000	78,8610000000	-0,0249
Sat, 21 Jan 2017 17:13:45 +0000	78,8859000000	+1,0652
Thu, 19 Jan 2017 15:33:51 +0000	77,8207000000	+0,4536
Wed, 18 Jan 2017 20:19:38 +0000	77,3671000000	+0,3053
Mon, 16 Jan 2017 20:11:59 +0000	77,0618000000	-1,1209
Tue, 10 Jan 2017 09:43:31 +0000	78,1827000000	+0,6596
Fri, 06 Jan 2017 22:30:22 +0000	77,5231000000	-0,2585
Thu, 05 Jan 2017 16:35:46 +0000	77,7816000000	+1,698
Mon, 02 Jan 2017 20:28:55 +0000	76,0836000000	-0,7187
Mon, 02 Jan 2017 01:21:49 +0000	76,8023000000	+0,3873
Sat, 24 Dec 2016 23:21:56 +0000	76,4150000000	+2,7226
Sun, 18 Dec 2016 19:39:06 +0000	73,6924000000	-0,323
Sun, 11 Dec 2016 08:05:48 +0000	74,0154000000	+0,0219
Sat, 10 Dec 2016 08:44:39 +0000	73,9935000000	+2,0614
Mon, 05 Dec 2016 05:42:26 +0000	71,9321000000	+2,0353
Fri, 02 Dec 2016 04:51:25 +0000	69,8968000000	-3,7301
Thu, 01 Dec 2016 11:16:29 +0000	73,6269000000	+0,2184
Tue, 29 Nov 2016 16:06:46 +0000	73,4085000000	+0,3993
Sun, 27 Nov 2016 05:49:36 +0000	73,0092000000	-2,0509
Tue, 22 Nov 2016 11:07:41 +0000	75,0601000000	+1,1978
Mon, 21 Nov 2016 00:32:01 +0000	73,8623000000	+1,2429
Tue, 15 Nov 2016 19:34:04 +0000	72,6194000000	-4,6556
Thu, 10 Nov 2016 04:56:39 +0000	77,2750000000	+0,0629
Sun, 06 Nov 2016 12:09:17 +0000	77,2121000000	-3,0358
Tue, 25 Oct 2016 21:12:11 +0000	80,2479000000	+0,6409
Fri, 21 Oct 2016 02:01:20 +0000	79,6070000000	+1,5391
Mon, 17 Oct 2016 21:04:23 +0000	78,0679000000	-0,0216
Wed, 12 Oct 2016 17:45:43 +0000	78,0895000000	+0,5204
Sat, 08 Oct 2016 09:01:46 +0000	77,5691000000	+0,3645
Tue, 27 Sep 2016 02:27:47 +0000	77,2046000000	+0,0071
Mon, 26 Sep 2016 18:35:49 +0000	77,1975000000	+0,1414
Sun, 25 Sep 2016 00:58:42 +0000	77,0561000000	+0,4313
Sun, 18 Sep 2016 07:11:10 +0000	76,6248000000	+1,2937
Wed, 14 Sep 2016 01:50:07 +0000	75,3311000000	-1,6453
Fri, 09 Sep 2016 12:45:42 +0000	76,9764000000	-0,9625
Thu, 08 Sep 2016 14:14:06 +0000	77,9389000000	-0,2633
Wed, 07 Sep 2016 07:43:19 +0000	78,2022000000	+0,0073
Wed, 07 Sep 2016 01:01:38 +0000	78,1949000000	+1,6194
Sun, 28 Aug 2016 08:11:42 +0000	76,5755000000	+0,0094
Sat, 27 Aug 2016 06:42:47 +0000	76,5661000000	-1,402
Sun, 21 Aug 2016 00:48:51 +0000	77,9681000000	-0,0073
Sat, 20 Aug 2016 08:43:55 +0000	77,9754000000	-0,325
Sun, 14 Aug 2016 19:43:44 +0000	78,3004000000	-1,0584
Wed, 10 Aug 2016 11:35:15 +0000	79,3588000000	+2,9606
Mon, 01 Aug 2016 17:06:51 +0000	76,3982000000	-0,3004
Sat, 23 Jul 2016 15:56:56 +0000	76,6986000000	-0,189
Wed, 20 Jul 2016 07:54:33 +0000	76,8876000000	+0,2793
Mon, 18 Jul 2016 14:18:00 +0000	76,6083000000	+0,403
Sun, 17 Jul 2016 22:44:18 +0000	76,2053000000	-0,7071
Fri, 15 Jul 2016 06:32:59 +0000	76,9124000000	+1,8117
Wed, 06 Jul 2016 18:21:33 +0000	75,1007000000	+1,2676
Mon, 27 Jun 2016 04:47:19 +0000	73,8331000000	+0,6952
Sat, 18 Jun 2016 23:22:21 +0000	73,1379000000	+2,2619
Sun, 05 Jun 2016 02:05:24 +0000	70,8760000000	+2,0298
Sun, 29 May 2016 17:39:18 +0000	68,8462000000	0
Sat, 28 May 2016 17:44:55 +0000	68,8462000000	0
Sat, 28 May 2016 00:55:38 +0000	68,8462000000	-1,0281
Wed, 25 May 2016 05:15:23 +0000	69,8743000000	+0,1501
Sat, 21 May 2016 00:43:54 +0000	69,7242000000	-1,0077
Fri, 13 May 2016 21:39:56 +0000	70,7319000000	-1,073
Thu, 12 May 2016 22:49:48 +0000	71,8049000000	+1,8118
Mon, 09 May 2016 15:53:30 +0000	69,9931000000	-1,462
Mon, 09 May 2016 08:56:15 +0000	71,4551000000	+1,4478
Sat, 23 Apr 2016 13:47:35 +0000	70,0073000000	-0,6347
Thu, 21 Apr 2016 15:24:38 +0000	70,6420000000	+0,0389
Sun, 17 Apr 2016 09:58:58 +0000	70,6031000000	0
Sat, 16 Apr 2016 11:25:15 +0000	70,6031000000	-0,8377
Wed, 13 Apr 2016 23:37:20 +0000	71,4408000000	+1,7505
Sun, 10 Apr 2016 11:55:19 +0000	69,6903000000	+1,0549
Thu, 07 Apr 2016 04:37:06 +0000	68,6354000000	+8,1238
Sun, 03 Apr 2016 17:25:27 +0000	60,5116000000	0
Sun, 03 Apr 2016 09:36:28 +0000	60,5116000000	0
Sat, 02 Apr 2016 17:36:32 +0000	60,5116000000	+0,7602
Thu, 31 Mar 2016 09:01:26 +0000	59,7514000000	+0,4673
Tue, 29 Mar 2016 10:32:10 +0000	59,2841000000	+0,833
Mon, 28 Mar 2016 19:13:48 +0000	58,4511000000	+0,0568
Wed, 23 Mar 2016 21:22:43 +0000	58,3943000000	-0,9266
Sun, 20 Mar 2016 05:02:41 +0000	59,3209000000	0
Sat, 19 Mar 2016 21:48:27 +0000	59,3209000000	0
Sat, 19 Mar 2016 01:33:19 +0000	59,3209000000	+1,8875
Thu, 17 Mar 2016 00:10:00 +0000	57,4334000000	+0,2902
Tue, 15 Mar 2016 22:56:17 +0000	57,1432000000	-2,8275
Sun, 13 Mar 2016 09:28:13 +0000	59,9707000000	0
Sat, 12 Mar 2016 00:17:35 +0000	59,9707000000	+3,0361
Mon, 07 Mar 2016 16:55:04 +0000	56,9346000000	-0,2541
Sun, 06 Mar 2016 04:56:37 +0000	57,1887000000	+2,3432
Wed, 02 Mar 2016 11:39:19 +0000	54,8455000000	+1,0199
Sat, 27 Feb 2016 19:30:08 +0000	53,8256000000	0
Sat, 27 Feb 2016 03:12:12 +0000	53,8256000000	-0,4574
Thu, 25 Feb 2016 00:22:48 +0000	54,2830000000	+0,843
Sun, 21 Feb 2016 10:04:14 +0000	53,4400000000	0
Sun, 21 Feb 2016 03:08:54 +0000	53,4400000000	-0,3774
Mon, 15 Feb 2016 18:42:30 +0000	53,8174000000	+0,1175
Sun, 14 Feb 2016 23:39:16 +0000	53,6999000000	-1,6043
Wed, 10 Feb 2016 00:54:35 +0000	55,3042000000	+0,1519
Tue, 09 Feb 2016 12:20:57 +0000	55,1523000000	-0,0219
Mon, 08 Feb 2016 19:04:16 +0000	55,1742000000	+0,0876
Sun, 07 Feb 2016 09:39:50 +0000	55,0866000000	+1,3308
Tue, 02 Feb 2016 17:36:36 +0000	53,7558000000	+1,2386
Sun, 24 Jan 2016 13:45:36 +0000	52,5172000000	0
Sun, 24 Jan 2016 05:48:55 +0000	52,5172000000	0
Fri, 22 Jan 2016 23:06:32 +0000	52,5172000000	+0,8218
Fri, 22 Jan 2016 01:05:34 +0000	51,6954000000	-0,7672
Wed, 20 Jan 2016 22:25:56 +0000	52,4626000000	-0,4113
Wed, 20 Jan 2016 08:53:46 +0000	52,8739000000	-0,0886
Tue, 19 Jan 2016 09:18:24 +0000	52,9625000000	-0,1197
Sun, 17 Jan 2016 18:24:03 +0000	53,0822000000	-0,6508
Thu, 14 Jan 2016 18:58:53 +0000	53,7330000000	+0,3079
Sun, 10 Jan 2016 11:50:35 +0000	53,4251000000	+0,233
Fri, 08 Jan 2016 02:15:00 +0000	53,1921000000	-0,3389
Tue, 05 Jan 2016 15:00:49 +0000	53,5310000000	+0,316
Mon, 04 Jan 2016 22:58:57 +0000	53,2150000000	+0,0389
Mon, 04 Jan 2016 13:50:41 +0000	53,1761000000	-1,1614
Sun, 03 Jan 2016 09:24:47 +0000	54,3375000000	+0,3265
Wed, 30 Dec 2015 17:41:47 +0000	54,0110000000	-0,4174
Sat, 26 Dec 2015 12:02:44 +0000	54,4284000000	-0,0597
Thu, 24 Dec 2015 08:44:18 +0000	54,4881000000	+0,3555
Wed, 23 Dec 2015 13:34:09 +0000	54,1326000000	+0,1468
Sun, 20 Dec 2015 12:32:54 +0000	53,9858000000	-1,2056
Fri, 18 Dec 2015 16:13:38 +0000	55,1914000000	-0,2868
Fri, 18 Dec 2015 03:50:02 +0000	55,4782000000	-0,0396
Thu, 17 Dec 2015 13:25:51 +0000	55,5178000000	+0,3449
Thu, 17 Dec 2015 05:21:02 +0000	55,1729000000	-2,1456
Sun, 06 Dec 2015 12:21:27 +0000	57,3185000000	0
Sat, 05 Dec 2015 20:07:50 +0000	57,3185000000	+1,4913
Wed, 02 Dec 2015 08:50:39 +0000	55,8272000000	+0,3584
Mon, 30 Nov 2015 22:37:26 +0000	55,4688000000	-0,4128
Mon, 30 Nov 2015 03:31:15 +0000	55,8816000000	-0,0575
Sun, 29 Nov 2015 21:04:54 +0000	55,9391000000	-1,4721
Thu, 26 Nov 2015 03:41:02 +0000	57,4112000000	-0,163
Tue, 24 Nov 2015 03:01:27 +0000	57,5742000000	+0,0077
Mon, 23 Nov 2015 22:14:43 +0000	57,5665000000	-0,4421
Sun, 22 Nov 2015 19:53:03 +0000	58,0086000000	0
Sat, 21 Nov 2015 21:21:34 +0000	58,0086000000	+0,4768
Thu, 19 Nov 2015 15:25:47 +0000	57,5318000000	+1,105
Wed, 18 Nov 2015 07:31:03 +0000	56,4268000000	-0,0395
Tue, 17 Nov 2015 22:10:57 +0000	56,4663000000	+0,3102
Mon, 16 Nov 2015 23:58:59 +0000	56,1561000000	+0,3144
Mon, 16 Nov 2015 10:51:25 +0000	55,8417000000	-0,1019
Sat, 14 Nov 2015 20:49:58 +0000	55,9436000000	0
Sat, 14 Nov 2015 10:37:28 +0000	55,9436000000	-1,442
Wed, 11 Nov 2015 01:12:35 +0000	57,3856000000	+0,3302
Sun, 08 Nov 2015 13:12:32 +0000	57,0554000000	0
Sat, 07 Nov 2015 13:30:04 +0000	57,0554000000	+1,7583
Wed, 28 Oct 2015 06:09:22 +0000	55,2971000000	+0,2584
Tue, 27 Oct 2015 05:23:24 +0000	55,0387000000	-0,2393
Mon, 26 Oct 2015 17:37:47 +0000	55,2780000000	-0,1754
Sun, 25 Oct 2015 09:06:06 +0000	55,4534000000	0
Sun, 25 Oct 2015 05:52:06 +0000	55,4534000000	+0,5575
Thu, 22 Oct 2015 13:35:47 +0000	54,8959000000	+0,0609
Sun, 18 Oct 2015 05:25:48 +0000	54,8350000000	0
Sat, 17 Oct 2015 03:12:27 +0000	54,8350000000	-2,3561
Tue, 13 Oct 2015 11:21:18 +0000	57,1911000000	+0,0265
Sun, 11 Oct 2015 03:00:22 +0000	57,1646000000	0
Sat, 10 Oct 2015 08:33:21 +0000	57,1646000000	-0,0136
Fri, 09 Oct 2015 14:09:15 +0000	57,1782000000	+0,452
Thu, 08 Oct 2015 23:19:43 +0000	56,7262000000	+1,3678
Thu, 08 Oct 2015 05:45:24 +0000	55,3584000000	-0,0028
Wed, 07 Oct 2015 20:29:10 +0000	55,3612000000	-0,3986
Wed, 07 Oct 2015 10:56:46 +0000	55,7598000000	+2,0802
Fri, 02 Oct 2015 02:13:05 +0000	53,6796000000	-0,4373
Mon, 28 Sep 2015 03:54:09 +0000	54,1169000000	-0,0865
Sun, 27 Sep 2015 17:33:36 +0000	54,2034000000	0
Sun, 27 Sep 2015 12:04:44 +0000	54,2034000000	0
Sat, 26 Sep 2015 10:15:36 +0000	54,2034000000	+0,0067
Fri, 25 Sep 2015 19:16:40 +0000	54,1967000000	+0,2821
Tue, 22 Sep 2015 07:30:09 +0000	53,9146000000	-0,2978
Mon, 21 Sep 2015 12:39:13 +0000	54,2124000000	-0,3671
Sun, 20 Sep 2015 20:33:49 +0000	54,5795000000	-0,2068
Fri, 18 Sep 2015 16:25:40 +0000	54,7863000000	-1,4294
Wed, 16 Sep 2015 15:57:03 +0000	56,2157000000	+0,5057
Mon, 14 Sep 2015 12:11:05 +0000	55,7100000000	+0,1998
Sun, 13 Sep 2015 05:15:48 +0000	55,5102000000	0
Sun, 13 Sep 2015 00:21:13 +0000	55,5102000000	+0,0489
Fri, 11 Sep 2015 17:03:27 +0000	55,4613000000	-0,7964
Wed, 09 Sep 2015 04:20:04 +0000	56,2577000000	-0,1086
Tue, 08 Sep 2015 18:45:52 +0000	56,3663000000	+0,4235
Sat, 05 Sep 2015 17:55:57 +0000	55,9428000000	-4,0297
Mon, 31 Aug 2015 00:39:56 +0000	59,9725000000	+0,0059
Sun, 30 Aug 2015 14:42:52 +0000	59,9666000000	0
Sat, 29 Aug 2015 06:40:18 +0000	59,9666000000	+0,6815
Wed, 26 Aug 2015 15:27:27 +0000	59,2851000000	-2,124
Sat, 22 Aug 2015 19:21:51 +0000	61,4091000000	-0,6513
Fri, 21 Aug 2015 11:58:30 +0000	62,0604000000	+0,0985
Wed, 19 Aug 2015 06:31:44 +0000	61,9619000000	+0,1985
Sun, 16 Aug 2015 04:40:16 +0000	61,7634000000	0
Sat, 15 Aug 2015 06:36:59 +0000	61,7634000000	+0,2364
Fri, 14 Aug 2015 12:58:04 +0000	61,5270000000	-0,3038
Thu, 13 Aug 2015 08:07:01 +0000	61,8308000000	+0,0086
Wed, 12 Aug 2015 22:26:23 +0000	61,8222000000	-0,0283
Wed, 12 Aug 2015 01:17:42 +0000	61,8505000000	-0,1177
Mon, 10 Aug 2015 15:48:19 +0000	61,9682000000	-0,8953
Sun, 02 Aug 2015 06:46:38 +0000	62,8635000000	0
Sun, 02 Aug 2015 02:09:52 +0000	62,8635000000	-0,3267
Fri, 31 Jul 2015 14:22:30 +0000	63,1902000000	-1,4758
Thu, 30 Jul 2015 05:43:51 +0000	64,6660000000	+0,8951
Mon, 27 Jul 2015 12:23:35 +0000	63,7709000000	-0,4051
Sat, 25 Jul 2015 23:09:48 +0000	64,1760000000	0
Sat, 25 Jul 2015 02:35:26 +0000	64,1760000000	-0,4331
Fri, 24 Jul 2015 14:01:39 +0000	64,6091000000	-2,6145
Tue, 21 Jul 2015 07:22:29 +0000	67,2236000000	-0,2516
Sun, 19 Jul 2015 18:34:40 +0000	67,4752000000	0
Sun, 19 Jul 2015 04:31:49 +0000	67,4752000000	-0,0071
Fri, 17 Jul 2015 19:12:46 +0000	67,4823000000	-1,0369
Thu, 16 Jul 2015 13:09:46 +0000	68,5192000000	+0,0937
Tue, 14 Jul 2015 07:02:21 +0000	68,4255000000	+0,3748
Sat, 11 Jul 2015 18:06:43 +0000	68,0507000000	0
Sat, 11 Jul 2015 03:20:04 +0000	68,0507000000	+1,4391
Wed, 08 Jul 2015 15:22:11 +0000	66,6116000000	-0,7269
Tue, 07 Jul 2015 18:11:16 +0000	67,3385000000	-1,2157
Mon, 06 Jul 2015 06:23:13 +0000	68,5542000000	-0,0468
Sun, 05 Jul 2015 19:58:10 +0000	68,6010000000	0
Sun, 05 Jul 2015 05:49:18 +0000	68,6010000000	+0,3418
Thu, 02 Jul 2015 06:07:45 +0000	68,2592000000	-1,3828
Mon, 22 Jun 2015 21:56:44 +0000	69,6420000000	+0,2306
Sun, 21 Jun 2015 15:03:20 +0000	69,4114000000	0
Sun, 21 Jun 2015 09:24:27 +0000	69,4114000000	-0,7499
Fri, 19 Jun 2015 11:47:24 +0000	70,1613000000	+0,0175
Fri, 19 Jun 2015 04:45:34 +0000	70,1438000000	+0,9806
Mon, 15 Jun 2015 13:59:11 +0000	69,1632000000	+0,2537
Sat, 13 Jun 2015 22:24:04 +0000	68,9095000000	+0,3296
Thu, 11 Jun 2015 16:19:05 +0000	68,5799000000	-1,1828
Wed, 10 Jun 2015 14:09:29 +0000	69,7627000000	+0,3513
Tue, 09 Jun 2015 22:32:01 +0000	69,4114000000	+0,9933
Sun, 07 Jun 2015 18:49:17 +0000	68,4181000000	-0,9806
Mon, 25 May 2015 08:18:22 +0000	69,3987000000	-0,091
Sun, 24 May 2015 22:21:22 +0000	69,4897000000	0
Sun, 24 May 2015 15:34:15 +0000	69,4897000000	-2,7985
Sun, 10 May 2015 12:37:14 +0000	72,2882000000	+0,1685
Fri, 08 May 2015 20:17:22 +0000	72,1197000000	+1,3332
Fri, 08 May 2015 12:13:31 +0000	70,7865000000	+1,0581
Mon, 04 May 2015 21:08:20 +0000	69,7284000000	-3,4058
Wed, 29 Apr 2015 04:03:15 +0000	73,1342000000	-0,4861
Tue, 28 Apr 2015 11:57:57 +0000	73,6203000000	-0,0366
Tue, 28 Apr 2015 00:32:48 +0000	73,6569000000	+0,8485
Mon, 27 Apr 2015 08:17:53 +0000	72,8084000000	9,9999999989
Sun, 26 Apr 2015 04:20:33 +0000	72,8085000000	+0,6064
Thu, 23 Apr 2015 20:09:46 +0000	72,2021000000	+2,376
Tue, 14 Apr 2015 16:34:20 +0000	69,8261000000	+0,6522
Mon, 13 Apr 2015 17:28:24 +0000	69,1739000000	-0,4781
Mon, 13 Apr 2015 13:32:16 +0000	69,6520000000	-0,3265
Sun, 12 Apr 2015 16:32:07 +0000	69,9785000000	0
Sun, 12 Apr 2015 12:29:17 +0000	69,9785000000	0
Sat, 11 Apr 2015 17:28:03 +0000	69,9785000000	-0,1792
Thu, 09 Apr 2015 21:54:21 +0000	70,1577000000	+1,4231
Wed, 08 Apr 2015 02:42:09 +0000	68,7346000000	-0,0648
Tue, 07 Apr 2015 06:20:18 +0000	68,7994000000	-0,4809
Mon, 06 Apr 2015 00:42:57 +0000	69,2803000000	+0,6247
Fri, 03 Apr 2015 21:55:24 +0000	68,6556000000	+1,3073
Wed, 01 Apr 2015 10:43:12 +0000	67,3483000000	+1,0444
Sun, 29 Mar 2015 04:55:04 +0000	66,3039000000	+0,0776
Fri, 27 Mar 2015 21:59:36 +0000	66,2263000000	-0,2302
Fri, 27 Mar 2015 17:31:57 +0000	66,4565000000	-1,6843
Wed, 25 Mar 2015 14:56:07 +0000	68,1408000000	-0,4814
Tue, 24 Mar 2015 09:57:24 +0000	68,6222000000	-0,0613
Mon, 23 Mar 2015 22:22:41 +0000	68,6835000000	+2,1108
Sat, 21 Mar 2015 00:09:56 +0000	66,5727000000	+0,3779
Mon, 16 Mar 2015 11:52:02 +0000	66,1948000000	-0,0194
Sat, 14 Mar 2015 16:45:09 +0000	66,2142000000	-2,2053
Thu, 12 Mar 2015 17:37:18 +0000	68,4195000000	-1,8237
Sun, 08 Mar 2015 23:10:18 +0000	70,2432000000	0
Sun, 08 Mar 2015 08:53:38 +0000	70,2432000000	-4,7237
Mon, 23 Feb 2015 10:51:50 +0000	74,9669000000	-0,0196
Sun, 22 Feb 2015 12:38:48 +0000	74,9865000000	-0,0179
Fri, 20 Feb 2015 01:16:19 +0000	75,0044000000	-0,9271
Tue, 17 Feb 2015 03:20:45 +0000	75,9315000000	-1,3687
Mon, 09 Feb 2015 14:59:45 +0000	77,3002000000	0
Sat, 07 Feb 2015 00:25:58 +0000	77,3002000000	-0,2568
Fri, 06 Feb 2015 15:40:31 +0000	77,5570000000	-0,7911
Fri, 06 Feb 2015 05:42:39 +0000	78,3481000000	-1,2806
Mon, 02 Feb 2015 16:04:19 +0000	79,6287000000	-3,8599
Wed, 28 Jan 2015 22:40:18 +0000	83,4886000000	-0,1023
Wed, 28 Jan 2015 10:24:32 +0000	83,5909000000	+0,0423
Tue, 27 Jan 2015 22:37:27 +0000	83,5486000000	+0,37
Mon, 26 Jan 2015 20:24:12 +0000	83,1786000000	-0,3457
Fri, 23 Jan 2015 10:23:17 +0000	83,5243000000	+1,2499
Wed, 21 Jan 2015 01:13:50 +0000	82,2744000000	+0,2901
Tue, 20 Jan 2015 16:23:44 +0000	81,9843000000	+0,9457
Tue, 20 Jan 2015 03:15:51 +0000	81,0386000000	+0,0428
Mon, 19 Jan 2015 18:38:00 +0000	80,9958000000	-1,0324
Sun, 18 Jan 2015 13:24:06 +0000	82,0282000000	0
Sun, 18 Jan 2015 05:11:49 +0000	82,0282000000	+0,0203
Fri, 16 Jan 2015 19:01:43 +0000	82,0079000000	+1,1447
Fri, 02 Jan 2015 09:17:12 +0000	80,8632000000	-0,0719
Tue, 30 Dec 2014 20:10:04 +0000	80,9351000000	+1,3835
Tue, 30 Dec 2014 09:46:40 +0000	79,5516000000	-0,2308
Sat, 27 Dec 2014 05:40:54 +0000	79,7824000000	+0,0651
Fri, 26 Dec 2014 01:20:52 +0000	79,7173000000	0
Thu, 25 Dec 2014 05:34:45 +0000	79,7173000000	-0,0118
Wed, 24 Dec 2014 16:57:04 +0000	79,7291000000	+0,537
Thu, 18 Dec 2014 06:34:05 +0000	79,1921000000	+0,6719
Wed, 17 Dec 2014 04:59:37 +0000	78,5202000000	-3,6619
Thu, 11 Dec 2014 08:21:57 +0000	82,1821000000	-0,0126
Thu, 11 Dec 2014 02:20:45 +0000	82,1947000000	-0,9084
Mon, 08 Dec 2014 09:06:06 +0000	83,1031000000	0
Sat, 06 Dec 2014 18:50:20 +0000	83,1031000000	-0,3049
Thu, 04 Dec 2014 13:35:41 +0000	83,4080000000	-0,7644
Tue, 02 Dec 2014 00:14:24 +0000	84,1724000000	+0,7323
Sun, 30 Nov 2014 21:59:37 +0000	83,4401000000	-0,0993
Thu, 20 Nov 2014 17:51:46 +0000	83,5394000000	+0,3718
Thu, 20 Nov 2014 02:56:28 +0000	83,1676000000	+0,228
Tue, 18 Nov 2014 18:01:15 +0000	82,9396000000	+0,3875
Mon, 17 Nov 2014 22:50:49 +0000	82,5521000000	-1,392
Mon, 10 Nov 2014 05:04:09 +0000	83,9441000000	-1,4339
Wed, 05 Nov 2014 13:34:34 +0000	85,3780000000	-0,584
Tue, 04 Nov 2014 01:42:40 +0000	85,9620000000	-0,7675
Sun, 02 Nov 2014 17:18:44 +0000	86,7295000000	-0,8158
Fri, 31 Oct 2014 17:08:38 +0000	87,5453000000	+0,339
Sat, 25 Oct 2014 21:33:03 +0000	87,2063000000	0
Sat, 25 Oct 2014 05:09:13 +0000	87,2063000000	-0,4017
Fri, 24 Oct 2014 19:14:16 +0000	87,6080000000	+0,9562
Wed, 22 Oct 2014 14:44:46 +0000	86,6518000000	-1,4231
Mon, 20 Oct 2014 06:01:56 +0000	88,0749000000	-1,4052
Wed, 15 Oct 2014 11:01:43 +0000	89,4801000000	-0,2468
Mon, 13 Oct 2014 13:51:16 +0000	89,7269000000	+1,0461
Sun, 12 Oct 2014 04:58:14 +0000	88,6808000000	0
Sat, 11 Oct 2014 00:40:45 +0000	88,6808000000	+1,281
Sun, 05 Oct 2014 04:39:25 +0000	87,3998000000	0
Sat, 04 Oct 2014 17:19:17 +0000	87,3998000000	-1,2884
Mon, 29 Sep 2014 10:07:30 +0000	88,6882000000	-0,1665
Sun, 28 Sep 2014 15:09:27 +0000	88,8547000000	0
Sun, 28 Sep 2014 07:01:35 +0000	88,8547000000	-0,1882
Wed, 24 Sep 2014 00:40:03 +0000	89,0429000000	-1,5335
Sun, 21 Sep 2014 08:22:28 +0000	90,5764000000	0
Sat, 20 Sep 2014 23:13:01 +0000	90,5764000000	0
Sat, 20 Sep 2014 14:43:15 +0000	90,5764000000	-1,5733
Wed, 17 Sep 2014 09:24:03 +0000	92,1497000000	+0,4897
Tue, 16 Sep 2014 09:35:58 +0000	91,6600000000	-0,2526
Sun, 14 Sep 2014 10:20:14 +0000	91,9126000000	0
Sun, 14 Sep 2014 06:13:47 +0000	91,9126000000	0
Sat, 13 Sep 2014 05:45:22 +0000	91,9126000000	-1,7769
Fri, 12 Sep 2014 06:23:08 +0000	93,6895000000	-0,0142
Thu, 11 Sep 2014 19:49:23 +0000	93,7037000000	-2,3261
Thu, 04 Sep 2014 11:29:28 +0000	96,0298000000	-0,0601
Sun, 31 Aug 2014 08:44:28 +0000	96,0899000000	+1,2212
Thu, 21 Aug 2014 04:49:33 +0000	94,8687000000	+0,3522
Fri, 15 Aug 2014 11:30:11 +0000	94,5165000000	-0,2376
Fri, 15 Aug 2014 01:13:01 +0000	94,7541000000	+0,4793
Tue, 12 Aug 2014 21:34:02 +0000	94,2748000000	+0,397
Wed, 06 Aug 2014 12:45:50 +0000	93,8778000000	-2,3408
Mon, 28 Jul 2014 10:39:38 +0000	96,2186000000	-0,1912
Sun, 27 Jul 2014 13:46:37 +0000	96,4098000000	-0,6566
Tue, 22 Jul 2014 15:07:25 +0000	97,0664000000	+0,3727
Mon, 14 Jul 2014 03:05:20 +0000	96,6937000000	-0,007
Thu, 10 Jul 2014 21:56:05 +0000	96,7007000000	-0,3261
Thu, 10 Jul 2014 10:35:50 +0000	97,0268000000	+0,065
Sat, 05 Jul 2014 23:26:18 +0000	96,9618000000	+0,0918
Fri, 04 Jul 2014 22:15:17 +0000	96,8700000000	-0,9693
Mon, 30 Jun 2014 10:17:22 +0000	97,8393000000	+0,1246
Fri, 27 Jun 2014 13:15:56 +0000	97,7147000000	+0,2521
Thu, 26 Jun 2014 08:17:21 +0000	97,4626000000	+0,6806
Tue, 24 Jun 2014 10:00:57 +0000	96,7820000000	+0,1812
Fri, 20 Jun 2014 09:41:52 +0000	96,6008000000	+0,0189
Thu, 19 Jun 2014 09:46:31 +0000	96,5819000000	+0,3792
Mon, 16 Jun 2014 18:31:02 +0000	96,2027000000	+0,4036
Fri, 13 Jun 2014 12:04:48 +0000	95,7991000000	-0,529
Fri, 13 Jun 2014 02:05:15 +0000	96,3281000000	+0,1216
Thu, 12 Jun 2014 22:06:37 +0000	96,2065000000	-0,094
Tue, 10 Jun 2014 18:52:47 +0000	96,3005000000	-0,0236
Tue, 10 Jun 2014 02:13:07 +0000	96,3241000000	+0,6953
Sat, 07 Jun 2014 12:54:01 +0000	95,6288000000	+0,5419
Fri, 06 Jun 2014 12:12:45 +0000	95,0869000000	+0,1763
Thu, 05 Jun 2014 21:08:26 +0000	94,9106000000	+0,4757
Tue, 03 Jun 2014 06:21:03 +0000	94,4349000000	-1,5785
Tue, 27 May 2014 19:34:20 +0000	96,0134000000	-1,0392
Mon, 19 May 2014 11:55:35 +0000	97,0526000000	-0,0172
Tue, 13 May 2014 09:46:58 +0000	97,0698000000	+0,0172
Fri, 09 May 2014 18:53:07 +0000	97,0526000000	+0,7774
Thu, 01 May 2014 07:24:08 +0000	96,2752000000	-0,0863
Mon, 28 Apr 2014 17:06:39 +0000	96,3615000000	+0,4726
Sun, 27 Apr 2014 17:43:09 +0000	95,8889000000	-0,1132
Wed, 16 Apr 2014 16:13:48 +0000	96,0021000000	-1,0161
Sat, 12 Apr 2014 23:28:25 +0000	97,0182000000	-0,7985
Wed, 09 Apr 2014 22:55:07 +0000	97,8167000000	+0,4215
Tue, 08 Apr 2014 19:26:14 +0000	97,3952000000	-0,074
Tue, 08 Apr 2014 16:08:00 +0000	97,4692000000	+0,5649
Tue, 08 Apr 2014 07:38:07 +0000	96,9043000000	+2,0409
Thu, 03 Apr 2014 05:02:22 +0000	94,8634000000	-0,1647
Sat, 29 Mar 2014 14:47:56 +0000	95,0281000000	0
Sat, 29 Mar 2014 05:54:32 +0000	95,0281000000	0
Fri, 28 Mar 2014 22:57:34 +0000	95,0281000000	+3,4473
Thu, 20 Mar 2014 01:16:29 +0000	91,5808000000	+0,0312
Tue, 18 Mar 2014 07:03:00 +0000	91,5496000000	+0,6059
Fri, 14 Mar 2014 06:32:16 +0000	90,9437000000	-0,0866
Wed, 12 Mar 2014 10:58:57 +0000	91,0303000000	+0,1289
Tue, 11 Mar 2014 20:22:56 +0000	90,9014000000	-0,4597
Mon, 10 Mar 2014 20:21:56 +0000	91,3611000000	-0,248
Mon, 10 Mar 2014 03:00:58 +0000	91,6091000000	-0,0057
Sat, 08 Mar 2014 02:15:42 +0000	91,6148000000	-1,6486
Thu, 06 Mar 2014 18:55:37 +0000	93,2634000000	+1,359
Mon, 03 Mar 2014 12:50:16 +0000	91,9044000000	-0,828
Thu, 27 Feb 2014 23:27:50 +0000	92,7324000000	+2,6578
Tue, 18 Feb 2014 13:25:19 +0000	90,0746000000	+0,5404
Tue, 11 Feb 2014 12:32:32 +0000	89,5342000000	+0,2855
Tue, 11 Feb 2014 04:29:33 +0000	89,2487000000	+0,082
Fri, 31 Jan 2014 19:44:13 +0000	89,1667000000	-2,5337
Tue, 21 Jan 2014 08:50:46 +0000	91,7004000000	-0,142
Sat, 18 Jan 2014 04:48:02 +0000	91,8424000000	+0,5707
Fri, 17 Jan 2014 16:48:40 +0000	91,2717000000	-0,2687
Wed, 15 Jan 2014 00:33:47 +0000	91,5404000000	+0,5498
Fri, 10 Jan 2014 20:09:49 +0000	90,9906000000	+0,0467
Wed, 01 Jan 2014 18:53:26 +0000	90,9439000000	-1,0283
Thu, 19 Dec 2013 09:46:44 +0000	91,9722000000	-0,1036
Sun, 15 Dec 2013 10:58:18 +0000	92,0758000000	0
Sat, 14 Dec 2013 12:19:37 +0000	92,0758000000	0
Sat, 14 Dec 2013 07:14:39 +0000	92,0758000000	-0,0525
Thu, 12 Dec 2013 22:05:23 +0000	92,1283000000	-0,4377
Tue, 10 Dec 2013 10:21:39 +0000	92,5660000000	+0,3546
Sun, 08 Dec 2013 19:34:31 +0000	92,2114000000	0
Sun, 08 Dec 2013 14:32:32 +0000	92,2114000000	-6,3768986
Sat, 02 Nov 2013 10:01:44 +0000	98,5882986000	+1,0989369
Fri, 25 Oct 2013 12:50:48 +0000	97,4893617000	-1,3902858
Tue, 22 Oct 2013 05:17:33 +0000	98,8796475000	+0,2400776
Fri, 11 Oct 2013 11:30:46 +0000	98,6395699000	+1,0928259
Tue, 08 Oct 2013 08:45:27 +0000	97,5467440000	+0,1062192
Mon, 07 Oct 2013 01:41:14 +0000	97,4405248000	+0,8444826
Thu, 03 Oct 2013 18:24:25 +0000	96,5960422000	0
Thu, 03 Oct 2013 08:50:02 +0000	96,5960422000	0
Fri, 27 Sep 2013 16:57:18 +0000	96,5960422000	-1,2624524
Wed, 25 Sep 2013 13:57:07 +0000	97,8584946000	0
Wed, 25 Sep 2013 06:04:08 +0000	97,8584946000	+0,6205836
Mon, 23 Sep 2013 16:31:12 +0000	97,2379110000	+0,3376316
Sun, 22 Sep 2013 19:46:46 +0000	96,9002794000	0
Sun, 22 Sep 2013 07:03:51 +0000	96,9002794000	+2,8166774
Tue, 17 Sep 2013 14:24:23 +0000	94,0836020000	+0,0124651
Wed, 11 Sep 2013 01:28:09 +0000	94,0711369000	-0,3223727
Tue, 10 Sep 2013 18:52:53 +0000	94,3935096000	+2,6937892
Thu, 29 Aug 2013 17:49:27 +0000	91,6997204000	+0,5323726
Sun, 25 Aug 2013 10:39:39 +0000	91,1673478000	+1,4263282
Wed, 21 Aug 2013 23:50:49 +0000	89,7410196000	-2,1585287
Fri, 16 Aug 2013 08:03:11 +0000	91,8995483000	-2,2905184
Tue, 13 Aug 2013 02:45:50 +0000	94,1900667000	+0,9961299
Thu, 08 Aug 2013 12:46:46 +0000	93,1939368000	-1,1406149
Wed, 31 Jul 2013 18:44:09 +0000	94,3345517000	-1,1055687
Sun, 28 Jul 2013 20:15:12 +0000	95,4401204000	-0,7514513
Thu, 25 Jul 2013 06:05:48 +0000	96,1915717000	0
Tue, 23 Jul 2013 11:20:09 +0000	96,1915717000	+0,6751236
Sat, 06 Jul 2013 05:15:13 +0000	95,5164481000	-0,0418315
Wed, 03 Jul 2013 02:49:46 +0000	95,5582796000	-1,030841
Sun, 30 Jun 2013 22:50:36 +0000	96,5891206000	-0,7659128
Wed, 26 Jun 2013 17:45:57 +0000	97,3550334000	-3,1753546
Sat, 15 Jun 2013 05:46:38 +0000	100,5303880000	-0,037139
Sat, 08 Jun 2013 02:34:54 +0000	100,5675270000	+0,227024
Sat, 01 Jun 2013 16:07:40 +0000	100,3405030000	-1,549198
Thu, 30 May 2013 04:16:18 +0000	101,8897010000	-2,902127
Mon, 27 May 2013 22:23:07 +0000	104,7918280000	-0,269234
Sun, 26 May 2013 22:31:35 +0000	105,0610620000	-0,355408
Tue, 21 May 2013 10:02:07 +0000	105,4164700000	-0,191571
Mon, 20 May 2013 20:11:38 +0000	105,6080410000	-1,40873
Wed, 15 May 2013 01:07:17 +0000	107,0167710000	-0,02839
Tue, 07 May 2013 04:35:48 +0000	107,0451610000	+0,102783
Sun, 05 May 2013 19:28:22 +0000	106,9423780000	-0,6862
Sun, 28 Apr 2013 17:43:38 +0000	107,6285780000	+0,275106
Tue, 16 Apr 2013 23:06:36 +0000	107,3534720000	-0,683501
Sun, 07 Apr 2013 11:51:41 +0000	108,0369730000	+1,428539
Wed, 27 Mar 2013 13:58:59 +0000	106,6084340000	-1,974326
Mon, 18 Mar 2013 00:12:12 +0000	108,5827600000	-0,674604
Wed, 13 Mar 2013 04:14:22 +0000	109,2573640000	-1,241991
Sat, 09 Mar 2013 13:09:20 +0000	110,4993550000	+2,042384
Wed, 27 Feb 2013 05:56:37 +0000	108,4569710000	-1,440404
Sun, 17 Feb 2013 04:19:23 +0000	109,8973750000	0
Fri, 15 Feb 2013 16:36:57 +0000	109,8973750000	+0,44148
Thu, 14 Feb 2013 11:27:24 +0000	109,4558950000	+0,255594
Wed, 13 Feb 2013 20:57:22 +0000	109,2003010000	0
Wed, 13 Feb 2013 03:30:09 +0000	109,2003010000	+0,138554
Tue, 12 Feb 2013 21:31:08 +0000	109,0617470000	+1,262263
Tue, 29 Jan 2013 15:38:14 +0000	107,7994840000	+2,475898
Mon, 21 Jan 2013 00:05:26 +0000	105,3235860000	0
Sat, 19 Jan 2013 05:38:17 +0000	105,3235860000	-0,363483
Thu, 17 Jan 2013 17:29:50 +0000	105,6870690000	-0,223491
Tue, 15 Jan 2013 00:23:05 +0000	105,9105600000	-0,061919
Sun, 13 Jan 2013 16:38:47 +0000	105,9724790000	-0,251228
Fri, 11 Jan 2013 15:21:29 +0000	106,2237070000	+1,249723
Sun, 06 Jan 2013 01:09:30 +0000	104,9739840000	+1,520533
Sun, 23 Dec 2012 11:21:10 +0000	103,4534510000	+0,79677
Tue, 18 Dec 2012 12:42:41 +0000	102,6566810000	+0,242792
Tue, 18 Dec 2012 03:55:43 +0000	102,4138890000	+0,985594
Sat, 08 Dec 2012 06:06:18 +0000	101,4282950000	0
Thu, 06 Dec 2012 12:42:44 +0000	101,4282950000	-1,014836
Thu, 22 Nov 2012 02:42:08 +0000	102,4431310000	-0,566783
Wed, 21 Nov 2012 19:26:16 +0000	103,0099140000	-1,281034
Fri, 16 Nov 2012 05:03:56 +0000	104,2909480000	-1,034699
Mon, 12 Nov 2012 22:54:20 +0000	105,3256470000	-0,511162
Sat, 03 Nov 2012 08:21:32 +0000	105,8368090000	+0,062352
Tue, 16 Oct 2012 03:29:11 +0000	105,7744570000	-0,853991
Fri, 21 Sep 2012 12:41:16 +0000	106,6284480000	+0,362931
Mon, 10 Sep 2012 07:54:11 +0000	106,2655170000	-0,401006
Sun, 19 Aug 2012 14:08:21 +0000	106,6665230000	+0,569943
Sat, 04 Aug 2012 10:17:46 +0000	106,0965800000	+2,691408
Thu, 28 Jun 2012 16:03:52 +0000	103,4051720000	-2,463794
Thu, 21 Jun 2012 20:36:49 +0000	105,8689660000	-0,459482
Wed, 20 Jun 2012 17:43:07 +0000	106,3284480000	+0,292888
Thu, 07 Jun 2012 10:00:50 +0000	106,0355600000	-4,140999
Mon, 14 May 2012 00:42:53 +0000	110,1765590000	-0,23745
Fri, 11 May 2012 14:06:13 +0000	110,4140090000	-1,455819
Mon, 07 May 2012 14:27:58 +0000	111,8698280000	-3,017456
Wed, 25 Apr 2012 21:56:00 +0000	114,8872840000	-4,248923
Mon, 26 Mar 2012 02:16:13 +0000	119,1362070000	-7,550208
Sat, 18 Feb 2012 15:54:57 +0000	126,6864150000	+0,881293
Wed, 08 Feb 2012 21:20:06 +0000	125,8051220000	-0,659939
Mon, 06 Feb 2012 16:56:42 +0000	126,4650610000	+0,220703
Sun, 05 Feb 2012 20:33:25 +0000	126,2443580000	+2,808192
Thu, 19 Jan 2012 20:38:15 +0000	123,4361660000	+3,795861
Fri, 09 Dec 2011 04:15:39 +0000	119,6403050000	-0,860131
Sun, 27 Nov 2011 16:40:20 +0000	120,5004360000	-3,216122
Fri, 11 Nov 2011 12:18:33 +0000	123,7165580000	-2,071459
Wed, 09 Nov 2011 20:25:35 +0000	125,7880170000	+0,434204
Wed, 02 Nov 2011 17:24:30 +0000	125,3538130000	-3,436834
Sun, 30 Oct 2011 06:23:33 +0000	128,7906470000	+6,682831
Sun, 09 Oct 2011 19:29:27 +0000	122,1078160000	+6,896269
Wed, 05 Oct 2011 10:30:39 +0000	115,2115470000	-12,643355
Fri, 16 Sep 2011 18:47:09 +0000	127,8549020000	0
Fri, 16 Sep 2011 13:14:57 +0000	127,8549020000	0
Fri, 16 Sep 2011 06:16:37 +0000	127,8549020000	-2,447059
Mon, 12 Sep 2011 07:41:54 +0000	130,3019610000	-2,461656
Mon, 12 Sep 2011 02:30:17 +0000	132,7636170000	-3,934078
Tue, 30 Aug 2011 13:27:15 +0000	136,6976950000	+1,884992
Tue, 23 Aug 2011 18:23:11 +0000	134,8127030000	-1,053254
Sun, 21 Aug 2011 08:01:13 +0000	135,8659570000	0
Sat, 20 Aug 2011 12:24:25 +0000	135,8659570000	+1,471203
Sat, 13 Aug 2011 08:09:37 +0000	134,3947540000	+0,166486
Sat, 13 Aug 2011 01:02:37 +0000	134,2282680000	-4,258511
Sun, 10 Jul 2011 11:49:37 +0000	138,4867790000	0

Please note that BRL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 10:59:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Yemeni rial exchange chart

Note: The Brazil real to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BRL/YER currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Yemeni rial pair for a period of 2444 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.