The exchange rate as of today for BRL/ZMK is BRL per ZMK, which means that with 100 Brazil reais you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for BRL/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or ZMK currencies.

BRL to ZMK exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 19:29:07 +0000	2 862,0000000000	-34,8
Fri, 16 Mar 2018 15:01:28 +0000	2 896,8000000000	-73,2
Fri, 09 Mar 2018 23:28:39 +0000	2 970,0000000000	-24,4
Fri, 02 Mar 2018 19:27:09 +0000	2 994,4000000000	-56,9
Wed, 01 Nov 2017 08:35:57 +0000	3 051,3000000000	-6,1
Wed, 01 Nov 2017 04:44:11 +0000	3 057,4000000000	+3 054,3426
Wed, 01 Nov 2017 04:44:10 +0000	3,0574000000	-3 080,0426
Mon, 30 Oct 2017 10:58:12 +0000	3 083,1000000000	-0,6
Sun, 29 Oct 2017 19:50:12 +0000	3 083,7000000000	-0,5
Sun, 29 Oct 2017 13:29:55 +0000	3 084,2000000000	0
Sat, 28 Oct 2017 16:58:43 +0000	3 084,2000000000	+3 081,1158
Sat, 28 Oct 2017 16:58:42 +0000	3,0842000000	-3 081,1158
Fri, 27 Oct 2017 21:28:14 +0000	3 084,2000000000	+3 081,1158
Fri, 27 Oct 2017 21:28:13 +0000	3,0842000000	-3 070,2158
Fri, 27 Oct 2017 18:23:10 +0000	3 073,3000000000	+39,3
Fri, 27 Oct 2017 11:10:20 +0000	3 034,0000000000	+6,5
Thu, 26 Oct 2017 19:57:50 +0000	3 027,5000000000	+3 024,4725
Thu, 26 Oct 2017 19:57:49 +0000	3,0275000000	-3 062,0725
Thu, 26 Oct 2017 15:55:50 +0000	3 065,1000000000	+3 062,0349
Thu, 26 Oct 2017 15:55:49 +0000	3,0651000000	-3 083,8349
Thu, 26 Oct 2017 12:08:26 +0000	3 086,9000000000	+49,2
Thu, 26 Oct 2017 04:52:18 +0000	3 037,7000000000	-1,1
Sun, 22 Oct 2017 12:26:22 +0000	3 038,8000000000	+3 035,7612
Sun, 22 Oct 2017 12:26:21 +0000	3,0388000000	-3 035,7612
Sat, 21 Oct 2017 12:08:47 +0000	3 038,8000000000	-34,2
Thu, 19 Oct 2017 22:12:55 +0000	3 073,0000000000	+5,1
Thu, 19 Oct 2017 15:49:05 +0000	3 067,9000000000	+12
Sun, 15 Oct 2017 21:48:38 +0000	3 055,9000000000	-0,2
Sun, 15 Oct 2017 13:46:21 +0000	3 056,1000000000	0
Sat, 14 Oct 2017 14:29:37 +0000	3 056,1000000000	-2,3
Fri, 13 Oct 2017 13:49:57 +0000	3 058,4000000000	+3 055,3416
Fri, 13 Oct 2017 13:49:56 +0000	3,0584000000	-3 024,4416
Thu, 12 Oct 2017 00:14:21 +0000	3 027,5000000000	+6,8
Tue, 10 Oct 2017 00:55:54 +0000	3 020,7000000000	-21,6
Mon, 09 Oct 2017 10:50:17 +0000	3 042,3000000000	+6,3
Sun, 08 Oct 2017 12:20:56 +0000	3 036,0000000000	-8,5
Thu, 05 Oct 2017 21:38:52 +0000	3 044,5000000000	+0,6
Fri, 29 Sep 2017 17:05:21 +0000	3 043,9000000000	+40,2
Thu, 28 Sep 2017 09:37:09 +0000	3 003,7000000000	+4
Wed, 27 Sep 2017 14:10:46 +0000	2 999,7000000000	+2 996,7003
Wed, 27 Sep 2017 14:10:45 +0000	2,9997000000	-3 044,7003
Mon, 25 Sep 2017 13:16:39 +0000	3 047,7000000000	+13,8
Sat, 23 Sep 2017 20:30:23 +0000	3 033,9000000000	+12,4
Fri, 22 Sep 2017 07:26:57 +0000	3 021,5000000000	+20,2
Thu, 21 Sep 2017 10:49:59 +0000	3 001,3000000000	-52,1
Wed, 20 Sep 2017 02:46:07 +0000	3 053,4000000000	+1,8
Mon, 18 Sep 2017 23:09:51 +0000	3 051,6000000000	-9,9
Sat, 16 Sep 2017 10:57:50 +0000	3 061,5000000000	+85,1
Thu, 14 Sep 2017 05:01:47 +0000	2 976,4000000000	+2,4
Wed, 13 Sep 2017 19:56:55 +0000	2 974,0000000000	+2 971,026
Wed, 13 Sep 2017 19:56:54 +0000	2,9740000000	-2 995,826
Mon, 11 Sep 2017 12:33:54 +0000	2 998,8000000000	+112,2
Sun, 03 Sep 2017 00:00:50 +0000	2 886,6000000000	+2 883,7134
Sun, 03 Sep 2017 00:00:49 +0000	2,8866000000	-2 889,3134
Wed, 30 Aug 2017 14:26:54 +0000	2 892,2000000000	+2 889,3078
Wed, 30 Aug 2017 14:26:53 +0000	2,8922000000	-2 855,5078
Sun, 20 Aug 2017 18:44:07 +0000	2 858,4000000000	+2 855,5416
Sun, 20 Aug 2017 18:44:06 +0000	2,8584000000	-2 855,5416
Sun, 20 Aug 2017 11:48:39 +0000	2 858,4000000000	+2 855,5416
Sun, 20 Aug 2017 11:48:38 +0000	2,8584000000	-2 855,5416
Sat, 19 Aug 2017 07:05:14 +0000	2 858,4000000000	+7,3
Fri, 18 Aug 2017 17:02:45 +0000	2 851,1000000000	+13,2
Fri, 18 Aug 2017 10:41:51 +0000	2 837,9000000000	+2 835,0621
Fri, 18 Aug 2017 10:41:50 +0000	2,8379000000	-2 819,6621
Mon, 14 Aug 2017 11:02:20 +0000	2 822,5000000000	+2 819,6775
Mon, 14 Aug 2017 11:02:19 +0000	2,8225000000	-2 821,0775
Thu, 10 Aug 2017 18:43:24 +0000	2 823,9000000000	-23,6
Mon, 31 Jul 2017 12:00:31 +0000	2 847,5000000000	+2 844,6525
Mon, 31 Jul 2017 12:00:30 +0000	2,8475000000	-2 825,8525
Mon, 31 Jul 2017 00:01:39 +0000	2 828,7000000000	-12,8
Sun, 30 Jul 2017 12:25:45 +0000	2 841,5000000000	+14,2
Thu, 27 Jul 2017 09:50:28 +0000	2 827,3000000000	-4,8
Sat, 22 Jul 2017 22:38:40 +0000	2 832,1000000000	+2 829,2679
Sat, 22 Jul 2017 22:38:39 +0000	2,8321000000	-2 841,4679
Fri, 21 Jul 2017 04:36:12 +0000	2 844,3000000000	+52,2
Mon, 17 Jul 2017 03:34:57 +0000	2 792,1000000000	+0,9
Sun, 16 Jul 2017 06:27:40 +0000	2 791,2000000000	0
Sun, 16 Jul 2017 03:07:39 +0000	2 791,2000000000	0
Sat, 15 Jul 2017 01:08:25 +0000	2 791,2000000000	+2 788,4088
Sat, 15 Jul 2017 01:08:24 +0000	2,7912000000	-2 776,7088
Tue, 11 Jul 2017 05:15:53 +0000	2 779,5000000000	+22,2
Sun, 09 Jul 2017 23:52:22 +0000	2 757,3000000000	+0,8
Sat, 01 Jul 2017 17:27:49 +0000	2 756,5000000000	-33,3
Thu, 29 Jun 2017 13:21:51 +0000	2 789,8000000000	+2 787,0102
Thu, 29 Jun 2017 13:21:50 +0000	2,7898000000	-2 832,3102
Thu, 29 Jun 2017 00:14:53 +0000	2 835,1000000000	+2 832,2649
Thu, 29 Jun 2017 00:14:52 +0000	2,8351000000	-2 762,4649
Sun, 25 Jun 2017 09:02:50 +0000	2 765,3000000000	-39,1
Mon, 19 Jun 2017 21:28:16 +0000	2 804,4000000000	+2 801,5956
Mon, 19 Jun 2017 21:28:15 +0000	2,8044000000	-2 796,5956
Sun, 18 Jun 2017 06:26:43 +0000	2 799,4000000000	-7
Sun, 11 Jun 2017 02:17:35 +0000	2 806,4000000000	0
Sat, 10 Jun 2017 20:45:17 +0000	2 806,4000000000	+2 803,5936
Sat, 10 Jun 2017 20:45:16 +0000	2,8064000000	-2 800,5936
Thu, 08 Jun 2017 18:57:00 +0000	2 803,4000000000	-42,3
Thu, 08 Jun 2017 02:47:05 +0000	2 845,7000000000	+16,6
Sat, 27 May 2017 14:03:21 +0000	2 829,1000000000	+2 826,2709
Sat, 27 May 2017 14:03:20 +0000	2,8291000000	-2 830,8709
Thu, 25 May 2017 20:47:13 +0000	2 833,7000000000	+2 830,8663
Thu, 25 May 2017 20:47:12 +0000	2,8337000000	-2 846,2663
Wed, 24 May 2017 11:25:29 +0000	2 849,1000000000	+2 846,2509
Wed, 24 May 2017 11:25:28 +0000	2,8491000000	-2 844,4509
Tue, 23 May 2017 18:12:37 +0000	2 847,3000000000	+25,7
Mon, 22 May 2017 16:30:34 +0000	2 821,6000000000	-41
Sun, 21 May 2017 04:05:50 +0000	2 862,6000000000	-83,4
Mon, 15 May 2017 03:06:34 +0000	2 946,0000000000	+29,5
Mon, 08 May 2017 10:42:38 +0000	2 916,5000000000	+0,9
Fri, 05 May 2017 07:46:49 +0000	2 915,6000000000	-55,7
Wed, 03 May 2017 03:19:00 +0000	2 971,3000000000	+23,2
Sun, 30 Apr 2017 15:10:13 +0000	2 948,1000000000	+2 945,1519
Sun, 30 Apr 2017 15:10:12 +0000	2,9481000000	-2 945,1519
Sat, 29 Apr 2017 21:30:45 +0000	2 948,1000000000	+2 945,1519
Sat, 29 Apr 2017 21:30:44 +0000	2,9481000000	-2 909,7519
Fri, 28 Apr 2017 13:52:22 +0000	2 912,7000000000	-72,8
Mon, 24 Apr 2017 01:03:25 +0000	2 985,5000000000	-17,4
Sun, 23 Apr 2017 09:08:28 +0000	3 002,9000000000	+2 999,8971
Sun, 23 Apr 2017 09:08:27 +0000	3,0029000000	-2 987,5971
Wed, 19 Apr 2017 14:08:54 +0000	2 990,6000000000	+2 987,6094
Wed, 19 Apr 2017 14:08:53 +0000	2,9906000000	-3 023,4094
Wed, 19 Apr 2017 08:57:50 +0000	3 026,4000000000	-8
Wed, 19 Apr 2017 03:59:42 +0000	3 034,4000000000	+3 031,3656
Wed, 19 Apr 2017 03:59:41 +0000	3,0344000000	-2 998,7656
Mon, 17 Apr 2017 03:22:03 +0000	3 001,8000000000	-9,9
Wed, 12 Apr 2017 15:06:01 +0000	3 011,7000000000	+13,5
Tue, 11 Apr 2017 16:01:58 +0000	2 998,2000000000	-36,7
Fri, 07 Apr 2017 21:28:02 +0000	3 034,9000000000	+25,2
Fri, 07 Apr 2017 01:57:42 +0000	3 009,7000000000	+3 006,6903
Fri, 07 Apr 2017 01:57:41 +0000	3,0097000000	-3 064,4903
Wed, 05 Apr 2017 09:27:25 +0000	3 067,5000000000	-39
Sun, 02 Apr 2017 10:49:27 +0000	3 106,5000000000	+16,5
Fri, 31 Mar 2017 17:30:08 +0000	3 090,0000000000	+25,2
Sun, 26 Mar 2017 10:34:22 +0000	3 064,8000000000	+3 061,7352
Sun, 26 Mar 2017 10:34:21 +0000	3,0648000000	-3 061,7352
Sat, 25 Mar 2017 04:36:30 +0000	3 064,8000000000	+21,6
Fri, 24 Mar 2017 10:06:53 +0000	3 043,2000000000	-22,3
Tue, 21 Mar 2017 18:26:27 +0000	3 065,5000000000	-3,6
Thu, 16 Mar 2017 10:41:40 +0000	3 069,1000000000	+11,3
Thu, 16 Mar 2017 02:05:49 +0000	3 057,8000000000	+4,9
Tue, 14 Mar 2017 00:54:34 +0000	3 052,9000000000	-12,9
Mon, 13 Mar 2017 07:52:41 +0000	3 065,8000000000	-15,6
Wed, 08 Mar 2017 15:15:17 +0000	3 081,4000000000	-25,9
Tue, 07 Mar 2017 17:58:56 +0000	3 107,3000000000	-18,9
Wed, 01 Mar 2017 22:26:21 +0000	3 126,2000000000	+72,5
Tue, 28 Feb 2017 15:03:51 +0000	3 053,7000000000	-74,2
Thu, 23 Feb 2017 19:09:04 +0000	3 127,9000000000	-21
Wed, 22 Feb 2017 08:05:51 +0000	3 148,9000000000	-17,6
Tue, 21 Feb 2017 00:36:59 +0000	3 166,5000000000	+13,6
Mon, 20 Feb 2017 09:18:22 +0000	3 152,9000000000	-41,7
Thu, 16 Feb 2017 11:32:28 +0000	3 194,6000000000	+3 191,4054
Thu, 16 Feb 2017 11:32:27 +0000	3,1946000000	-3 166,8054
Mon, 06 Feb 2017 14:43:07 +0000	3 170,0000000000	+1,3
Sun, 05 Feb 2017 23:10:47 +0000	3 168,7000000000	-13,8
Thu, 02 Feb 2017 13:36:00 +0000	3 182,5000000000	+3 179,3175
Thu, 02 Feb 2017 13:35:59 +0000	3,1825000000	-3 129,8175
Wed, 01 Feb 2017 18:59:05 +0000	3 133,0000000000	+3 129,867
Wed, 01 Feb 2017 18:59:04 +0000	3,1330000000	-3 140,767
Sun, 29 Jan 2017 19:57:37 +0000	3 143,9000000000	0
Sun, 29 Jan 2017 02:22:29 +0000	3 143,9000000000	0
Sat, 28 Jan 2017 12:26:15 +0000	3 143,9000000000	+12,8
Fri, 27 Jan 2017 14:10:56 +0000	3 131,1000000000	+55,3
Fri, 27 Jan 2017 07:38:17 +0000	3 075,8000000000	-19,3
Thu, 26 Jan 2017 09:02:04 +0000	3 095,1000000000	+24,5
Wed, 18 Jan 2017 10:22:02 +0000	3 070,6000000000	+3 067,5294
Wed, 18 Jan 2017 10:22:01 +0000	3,0706000000	-3 162,4294
Tue, 10 Jan 2017 07:15:41 +0000	3 165,5000000000	+3 162,3345
Tue, 10 Jan 2017 07:15:40 +0000	3,1655000000	-3 092,6345
Sun, 08 Jan 2017 22:49:39 +0000	3 095,8000000000	+3 092,7042
Sun, 08 Jan 2017 22:49:38 +0000	3,0958000000	-3 113,4042
Fri, 06 Jan 2017 08:32:44 +0000	3 116,5000000000	+41,5
Wed, 04 Jan 2017 23:01:43 +0000	3 075,0000000000	+9,8
Wed, 04 Jan 2017 14:49:55 +0000	3 065,2000000000	+32,8
Wed, 04 Jan 2017 01:23:49 +0000	3 032,4000000000	+18,2
Mon, 02 Jan 2017 18:36:29 +0000	3 014,2000000000	+3 011,1858
Mon, 02 Jan 2017 18:36:28 +0000	3,0142000000	-3 031,6858
Thu, 29 Dec 2016 17:31:32 +0000	3 034,7000000000	+41,1
Sat, 24 Dec 2016 23:22:03 +0000	2 993,6000000000	+0,4
Fri, 23 Dec 2016 18:21:58 +0000	2 993,2000000000	+103,9
Sun, 18 Dec 2016 19:39:13 +0000	2 889,3000000000	+2 886,4107
Sun, 18 Dec 2016 19:39:12 +0000	2,8893000000	-2 886,7107
Sun, 18 Dec 2016 14:02:09 +0000	2 889,6000000000	+0,3
Sat, 17 Dec 2016 02:19:32 +0000	2 889,3000000000	-71
Wed, 14 Dec 2016 16:12:39 +0000	2 960,3000000000	+59,2
Sat, 10 Dec 2016 21:35:31 +0000	2 901,1000000000	-8,3
Fri, 09 Dec 2016 05:41:52 +0000	2 909,4000000000	+28,9
Tue, 06 Dec 2016 17:25:53 +0000	2 880,5000000000	+66,1
Sun, 04 Dec 2016 23:57:49 +0000	2 814,4000000000	0
Sat, 03 Dec 2016 19:56:09 +0000	2 814,4000000000	-12,4
Fri, 02 Dec 2016 16:16:34 +0000	2 826,8000000000	-90
Wed, 30 Nov 2016 11:20:56 +0000	2 916,8000000000	+2 913,8832
Wed, 30 Nov 2016 11:20:55 +0000	2,9168000000	-2 895,1832
Tue, 29 Nov 2016 16:07:06 +0000	2 898,1000000000	+2 895,2019
Tue, 29 Nov 2016 16:07:05 +0000	2,8981000000	-2 876,5019
Sun, 27 Nov 2016 11:44:22 +0000	2 879,4000000000	+2 876,5206
Sun, 27 Nov 2016 11:44:21 +0000	2,8794000000	-2 876,5206
Sun, 27 Nov 2016 05:49:42 +0000	2 879,4000000000	+2 876,5206
Sun, 27 Nov 2016 05:49:41 +0000	2,8794000000	-2 883,4206
Thu, 24 Nov 2016 20:10:09 +0000	2 886,3000000000	+2 883,4137
Thu, 24 Nov 2016 20:10:08 +0000	2,8863000000	-2 855,0137
Thu, 24 Nov 2016 07:18:55 +0000	2 857,9000000000	+2 855,0421
Thu, 24 Nov 2016 07:18:54 +0000	2,8579000000	-2 910,6421
Wed, 23 Nov 2016 00:12:32 +0000	2 913,5000000000	+2 910,5865
Wed, 23 Nov 2016 00:12:31 +0000	2,9135000000	-2 883,4865
Tue, 22 Nov 2016 08:12:43 +0000	2 886,4000000000	+2 883,5136
Tue, 22 Nov 2016 08:12:42 +0000	2,8864000000	-2 883,3136
Fri, 18 Nov 2016 00:51:52 +0000	2 886,2000000000	+34,8
Wed, 16 Nov 2016 08:36:44 +0000	2 851,4000000000	-3,2
Tue, 15 Nov 2016 19:34:19 +0000	2 854,6000000000	-41
Mon, 14 Nov 2016 06:09:09 +0000	2 895,6000000000	+2 892,7044
Mon, 14 Nov 2016 06:09:08 +0000	2,8956000000	-2 893,0044
Sat, 12 Nov 2016 16:09:40 +0000	2 895,9000000000	0
Sat, 12 Nov 2016 00:22:09 +0000	2 895,9000000000	-145,6
Thu, 10 Nov 2016 04:56:33 +0000	3 041,5000000000	-14,9
Wed, 09 Nov 2016 19:47:01 +0000	3 056,4000000000	+25,4
Sun, 06 Nov 2016 12:09:23 +0000	3 031,0000000000	-144,9
Tue, 25 Oct 2016 21:12:20 +0000	3 175,9000000000	+23,2
Tue, 25 Oct 2016 00:27:31 +0000	3 152,7000000000	+27,3
Thu, 20 Oct 2016 01:24:40 +0000	3 125,4000000000	+11,1
Wed, 12 Oct 2016 17:46:27 +0000	3 114,3000000000	+41,6
Sun, 02 Oct 2016 10:57:25 +0000	3 072,7000000000	-22,2
Mon, 26 Sep 2016 18:35:42 +0000	3 094,9000000000	+3 091,8051
Mon, 26 Sep 2016 18:35:41 +0000	3,0949000000	-3 091,4051
Mon, 26 Sep 2016 01:00:44 +0000	3 094,5000000000	+1,2
Wed, 21 Sep 2016 22:47:38 +0000	3 093,3000000000	-21,4
Sun, 18 Sep 2016 07:11:29 +0000	3 114,7000000000	+3 111,5853
Sun, 18 Sep 2016 07:11:28 +0000	3,1147000000	-3 111,5853
Sat, 17 Sep 2016 11:35:53 +0000	3 114,7000000000	+90,9
Wed, 14 Sep 2016 01:50:11 +0000	3 023,8000000000	-35,8
Tue, 13 Sep 2016 12:30:04 +0000	3 059,6000000000	+3 056,5404
Tue, 13 Sep 2016 12:30:03 +0000	3,0596000000	-3 129,2404
Fri, 09 Sep 2016 14:30:41 +0000	3 132,3000000000	-54,7
Fri, 09 Sep 2016 09:14:49 +0000	3 187,0000000000	+0,1
Wed, 07 Sep 2016 12:48:03 +0000	3 186,9000000000	+54,2
Tue, 06 Sep 2016 11:56:51 +0000	3 132,7000000000	+148,1
Fri, 02 Sep 2016 22:34:41 +0000	2 984,6000000000	+22,1
Thu, 01 Sep 2016 08:49:24 +0000	2 962,5000000000	+2,5
Thu, 01 Sep 2016 02:31:30 +0000	2 960,0000000000	-27
Tue, 30 Aug 2016 09:23:49 +0000	2 987,0000000000	+2,2
Mon, 29 Aug 2016 08:05:38 +0000	2 984,8000000000	+0,8
Sun, 28 Aug 2016 08:11:48 +0000	2 984,0000000000	+2 981,016
Sun, 28 Aug 2016 08:11:47 +0000	2,9840000000	-2 980,616
Sat, 27 Aug 2016 06:42:38 +0000	2 983,6000000000	0
Sat, 27 Aug 2016 00:58:28 +0000	2 983,6000000000	-108,2
Thu, 25 Aug 2016 11:43:29 +0000	3 091,8000000000	-0,8
Thu, 25 Aug 2016 04:56:42 +0000	3 092,6000000000	+31,9
Thu, 18 Aug 2016 15:58:24 +0000	3 060,7000000000	+3 057,6393
Thu, 18 Aug 2016 15:58:23 +0000	3,0607000000	-3 308,2393
Sun, 14 Aug 2016 23:55:55 +0000	3 311,3000000000	+12,5
Sun, 14 Aug 2016 19:44:02 +0000	3 298,8000000000	+3,8
Sat, 13 Aug 2016 17:44:41 +0000	3 295,0000000000	-35,4
Thu, 11 Aug 2016 00:44:01 +0000	3 330,4000000000	+202,1
Mon, 08 Aug 2016 00:48:47 +0000	3 128,3000000000	-1,1
Sat, 06 Aug 2016 17:09:16 +0000	3 129,4000000000	0
Fri, 05 Aug 2016 22:53:25 +0000	3 129,4000000000	-21,8
Tue, 02 Aug 2016 00:05:42 +0000	3 151,2000000000	+3 148,0488
Tue, 02 Aug 2016 00:05:41 +0000	3,1512000000	-3 104,2488
Thu, 28 Jul 2016 15:25:43 +0000	3 107,4000000000	+14,4
Wed, 27 Jul 2016 23:49:51 +0000	3 093,0000000000	+86,3
Tue, 26 Jul 2016 21:01:32 +0000	3 006,7000000000	+151,3
Fri, 22 Jul 2016 15:22:27 +0000	2 855,4000000000	-82,3
Thu, 21 Jul 2016 10:37:15 +0000	2 937,7000000000	+2 934,7623
Thu, 21 Jul 2016 10:37:14 +0000	2,9377000000	-2 995,6623
Wed, 20 Jul 2016 07:55:10 +0000	2 998,6000000000	+2 995,6014
Wed, 20 Jul 2016 07:55:09 +0000	2,9986000000	-2 976,2014
Tue, 19 Jul 2016 16:36:44 +0000	2 979,2000000000	-48,8
Mon, 18 Jul 2016 14:18:41 +0000	3 028,0000000000	-48,9
Sun, 17 Jul 2016 22:44:50 +0000	3 076,9000000000	+1,7
Sat, 16 Jul 2016 23:16:52 +0000	3 075,2000000000	0
Sat, 16 Jul 2016 08:04:36 +0000	3 075,2000000000	-35,8
Fri, 15 Jul 2016 06:33:16 +0000	3 111,0000000000	-27,6
Tue, 12 Jul 2016 12:54:00 +0000	3 138,6000000000	+91,4
Sat, 09 Jul 2016 08:11:00 +0000	3 047,2000000000	+3 044,1528
Sat, 09 Jul 2016 08:10:59 +0000	3,0472000000	-2 921,9528
Sun, 03 Jul 2016 14:50:39 +0000	2 925,0000000000	+0,8
Fri, 01 Jul 2016 21:57:25 +0000	2 924,2000000000	-106,7
Thu, 30 Jun 2016 18:58:06 +0000	3 030,9000000000	+3 027,8691
Thu, 30 Jun 2016 18:58:05 +0000	3,0309000000	-3 215,0691
Mon, 27 Jun 2016 04:16:29 +0000	3 218,1000000000	-8,5
Wed, 22 Jun 2016 04:34:50 +0000	3 226,6000000000	-13,1
Tue, 21 Jun 2016 18:47:57 +0000	3 239,7000000000	+38,3
Sat, 18 Jun 2016 23:22:39 +0000	3 201,4000000000	0
Fri, 17 Jun 2016 23:53:22 +0000	3 201,4000000000	+90,7
Wed, 15 Jun 2016 02:15:56 +0000	3 110,7000000000	+20,3
Mon, 13 Jun 2016 23:44:41 +0000	3 090,4000000000	+71,5
Mon, 06 Jun 2016 18:47:26 +0000	3 018,9000000000	+26,1
Mon, 06 Jun 2016 07:12:35 +0000	2 992,8000000000	+9,3
Sun, 05 Jun 2016 02:05:28 +0000	2 983,5000000000	+78,2
Tue, 31 May 2016 20:10:44 +0000	2 905,3000000000	-11,9
Tue, 31 May 2016 16:51:14 +0000	2 917,2000000000	+4,8
Tue, 31 May 2016 03:44:10 +0000	2 912,4000000000	+49
Sat, 28 May 2016 13:17:22 +0000	2 863,4000000000	-17,5
Fri, 27 May 2016 03:54:52 +0000	2 880,9000000000	+22,7
Sat, 21 May 2016 00:43:59 +0000	2 858,2000000000	+2,9
Thu, 19 May 2016 09:13:09 +0000	2 855,3000000000	+28,3
Sat, 14 May 2016 23:00:50 +0000	2 827,0000000000	0
Sat, 14 May 2016 05:15:14 +0000	2 827,0000000000	-49,2
Wed, 11 May 2016 22:16:47 +0000	2 876,2000000000	+69,9
Mon, 09 May 2016 23:33:34 +0000	2 806,3000000000	+38
Mon, 09 May 2016 15:53:35 +0000	2 768,3000000000	-37,9
Sun, 08 May 2016 21:50:36 +0000	2 806,2000000000	+63,3
Thu, 05 May 2016 22:56:13 +0000	2 742,9000000000	+2 740,1571
Thu, 05 May 2016 22:56:12 +0000	2,7429000000	-2 783,1571
Sat, 30 Apr 2016 20:42:00 +0000	2 785,9000000000	+44,1
Thu, 28 Apr 2016 17:39:37 +0000	2 741,8000000000	+120,4
Sun, 24 Apr 2016 18:05:44 +0000	2 621,4000000000	0
Sat, 23 Apr 2016 13:47:45 +0000	2 621,4000000000	0
Sat, 23 Apr 2016 08:11:51 +0000	2 621,4000000000	-24,6
Fri, 22 Apr 2016 08:15:54 +0000	2 646,0000000000	+12,5
Thu, 21 Apr 2016 03:24:55 +0000	2 633,5000000000	0
Wed, 20 Apr 2016 19:20:35 +0000	2 633,5000000000	+76,4
Mon, 18 Apr 2016 20:29:27 +0000	2 557,1000000000	-45,8
Sun, 17 Apr 2016 09:59:05 +0000	2 602,9000000000	-1,3
Fri, 15 Apr 2016 16:19:54 +0000	2 604,2000000000	-38,7
Fri, 15 Apr 2016 07:59:37 +0000	2 642,9000000000	+4,6
Wed, 13 Apr 2016 23:37:21 +0000	2 638,3000000000	-100,3
Sun, 10 Apr 2016 11:55:40 +0000	2 738,6000000000	-281,2
Mon, 04 Apr 2016 20:10:37 +0000	3 019,8000000000	+3 016,7802
Mon, 04 Apr 2016 20:10:36 +0000	3,0198000000	-3 041,8802
Sun, 03 Apr 2016 09:36:35 +0000	3 044,9000000000	0
Sun, 03 Apr 2016 00:51:32 +0000	3 044,9000000000	-21,7
Tue, 29 Mar 2016 16:07:44 +0000	3 066,6000000000	+3,5
Sun, 27 Mar 2016 03:08:58 +0000	3 063,1000000000	+6,2
Thu, 24 Mar 2016 16:36:30 +0000	3 056,9000000000	+3 053,8431
Thu, 24 Mar 2016 16:36:29 +0000	3,0569000000	-3 067,8431
Wed, 23 Mar 2016 21:17:07 +0000	3 070,9000000000	+3 067,8291
Wed, 23 Mar 2016 21:17:06 +0000	3,0709000000	-3 122,2291
Sun, 20 Mar 2016 23:52:03 +0000	3 125,3000000000	+3 122,1747
Sun, 20 Mar 2016 23:52:02 +0000	3,1253000000	-3 122,1747
Sun, 20 Mar 2016 05:02:46 +0000	3 125,3000000000	0
Sat, 19 Mar 2016 07:42:23 +0000	3 125,3000000000	+3 122,1747
Sat, 19 Mar 2016 07:42:22 +0000	3,1253000000	-3 093,2747
Thu, 17 Mar 2016 13:50:02 +0000	3 096,4000000000	+3 093,3036
Thu, 17 Mar 2016 13:50:01 +0000	3,0964000000	-3 039,8036
Thu, 17 Mar 2016 06:14:50 +0000	3 042,9000000000	+19,5
Wed, 16 Mar 2016 06:51:01 +0000	3 023,4000000000	-0,9
Wed, 16 Mar 2016 00:45:56 +0000	3 024,3000000000	-11,1
Tue, 15 Mar 2016 17:24:54 +0000	3 035,4000000000	+3 032,3646
Tue, 15 Mar 2016 17:24:53 +0000	3,0354000000	-3 107,4646
Tue, 15 Mar 2016 02:20:52 +0000	3 110,5000000000	-65,8
Sun, 13 Mar 2016 17:06:31 +0000	3 176,3000000000	0
Sun, 13 Mar 2016 09:28:34 +0000	3 176,3000000000	0
Sun, 13 Mar 2016 04:26:30 +0000	3 176,3000000000	+3 173,1237
Sun, 13 Mar 2016 04:26:29 +0000	3,1763000000	-3 027,1237
Sun, 06 Mar 2016 04:56:43 +0000	3 030,3000000000	0
Sat, 05 Mar 2016 19:13:04 +0000	3 030,3000000000	+125,8
Wed, 02 Mar 2016 11:39:26 +0000	2 904,5000000000	+54,6
Sat, 27 Feb 2016 14:55:45 +0000	2 849,9000000000	+2 847,0501
Sat, 27 Feb 2016 14:55:44 +0000	2,8499000000	-2 862,6501
Fri, 26 Feb 2016 15:34:34 +0000	2 865,5000000000	+2 862,6345
Fri, 26 Feb 2016 15:34:33 +0000	2,8655000000	-2 872,3345
Thu, 25 Feb 2016 03:16:40 +0000	2 875,2000000000	+3,7
Tue, 23 Feb 2016 13:59:23 +0000	2 871,5000000000	+2 868,6285
Tue, 23 Feb 2016 13:59:22 +0000	2,8715000000	-2 821,2285
Sun, 21 Feb 2016 21:23:14 +0000	2 824,1000000000	0
Sun, 21 Feb 2016 08:02:52 +0000	2 824,1000000000	0
Sun, 21 Feb 2016 03:08:59 +0000	2 824,1000000000	-0,7
Fri, 19 Feb 2016 20:57:45 +0000	2 824,8000000000	+16,5
Fri, 19 Feb 2016 12:47:03 +0000	2 808,3000000000	-34,2
Mon, 15 Feb 2016 18:42:35 +0000	2 842,5000000000	+8
Mon, 15 Feb 2016 06:28:43 +0000	2 834,5000000000	-9,5
Fri, 12 Feb 2016 08:24:35 +0000	2 844,0000000000	+2 841,156
Fri, 12 Feb 2016 08:24:34 +0000	2,8440000000	-2 913,056
Wed, 10 Feb 2016 12:39:50 +0000	2 915,9000000000	+11,4
Tue, 09 Feb 2016 21:15:02 +0000	2 904,5000000000	+4,3
Tue, 09 Feb 2016 12:21:37 +0000	2 900,2000000000	+6,9
Mon, 08 Feb 2016 19:53:53 +0000	2 893,3000000000	+2 890,4067
Mon, 08 Feb 2016 19:53:52 +0000	2,8933000000	-2 891,7067
Sun, 07 Feb 2016 09:39:56 +0000	2 894,6000000000	+69,4
Wed, 03 Feb 2016 07:43:30 +0000	2 825,2000000000	+9,5
Tue, 02 Feb 2016 17:31:36 +0000	2 815,7000000000	+65,1
Tue, 26 Jan 2016 00:15:37 +0000	2 750,6000000000	+5,7
Sun, 24 Jan 2016 13:45:42 +0000	2 744,9000000000	0
Sat, 23 Jan 2016 18:00:09 +0000	2 744,9000000000	+6
Fri, 22 Jan 2016 19:22:46 +0000	2 738,9000000000	-19,3
Tue, 19 Jan 2016 09:11:40 +0000	2 758,2000000000	+0,3
Mon, 18 Jan 2016 09:30:09 +0000	2 757,9000000000	+2 755,1421
Mon, 18 Jan 2016 09:30:08 +0000	2,7579000000	-2 749,0421
Sun, 17 Jan 2016 18:24:09 +0000	2 751,8000000000	+2 749,0482
Sun, 17 Jan 2016 18:24:08 +0000	2,7518000000	-2 770,2482
Thu, 14 Jan 2016 18:54:58 +0000	2 773,0000000000	+2 770,227
Thu, 14 Jan 2016 18:54:57 +0000	2,7730000000	-2 753,027
Thu, 14 Jan 2016 10:25:52 +0000	2 755,8000000000	+21,2
Sun, 10 Jan 2016 11:50:40 +0000	2 734,6000000000	-1,6
Thu, 07 Jan 2016 03:43:03 +0000	2 736,2000000000	-8,4
Tue, 05 Jan 2016 21:22:24 +0000	2 744,6000000000	+11,5
Tue, 05 Jan 2016 15:05:14 +0000	2 733,1000000000	+11
Mon, 04 Jan 2016 22:39:46 +0000	2 722,1000000000	-56,3
Sun, 03 Jan 2016 09:24:55 +0000	2 778,4000000000	0
Sat, 02 Jan 2016 17:14:10 +0000	2 778,4000000000	0
Fri, 01 Jan 2016 23:08:22 +0000	2 778,4000000000	+2 775,6216
Fri, 01 Jan 2016 23:08:21 +0000	2,7784000000	-2 757,6216
Wed, 30 Dec 2015 17:35:12 +0000	2 760,4000000000	-79,3
Tue, 29 Dec 2015 12:35:03 +0000	2 839,7000000000	+2 836,8603
Tue, 29 Dec 2015 12:35:02 +0000	2,8397000000	-2 769,7603
Sat, 26 Dec 2015 12:02:50 +0000	2 772,6000000000	-6,2
Thu, 24 Dec 2015 02:21:16 +0000	2 778,8000000000	+17,5
Wed, 23 Dec 2015 11:36:10 +0000	2 761,3000000000	+10
Mon, 21 Dec 2015 00:53:16 +0000	2 751,3000000000	0
Sun, 20 Dec 2015 12:33:00 +0000	2 751,3000000000	0
Sat, 19 Dec 2015 07:08:14 +0000	2 751,3000000000	0
Fri, 18 Dec 2015 22:56:59 +0000	2 751,3000000000	-56,1
Thu, 17 Dec 2015 18:30:23 +0000	2 807,4000000000	+2 804,5926
Thu, 17 Dec 2015 18:30:22 +0000	2,8074000000	-2 828,7926
Thu, 17 Dec 2015 13:25:52 +0000	2 831,6000000000	+2 828,7684
Thu, 17 Dec 2015 13:25:51 +0000	2,8316000000	-2 816,4684
Tue, 15 Dec 2015 08:03:17 +0000	2 819,3000000000	-33,2
Fri, 11 Dec 2015 13:54:57 +0000	2 852,5000000000	-60,5
Thu, 10 Dec 2015 08:57:09 +0000	2 913,0000000000	+52,7
Wed, 09 Dec 2015 10:07:22 +0000	2 860,3000000000	+22,7
Sun, 06 Dec 2015 12:21:33 +0000	2 837,6000000000	0
Sat, 05 Dec 2015 16:32:31 +0000	2 837,6000000000	-4,3
Fri, 04 Dec 2015 19:26:47 +0000	2 841,9000000000	+155,6
Tue, 01 Dec 2015 14:14:59 +0000	2 686,3000000000	-6,4
Mon, 30 Nov 2015 14:00:45 +0000	2 692,7000000000	+14,4
Sun, 29 Nov 2015 21:09:54 +0000	2 678,3000000000	0
Sun, 29 Nov 2015 16:57:30 +0000	2 678,3000000000	+2 675,6217
Sun, 29 Nov 2015 16:57:29 +0000	2,6783000000	-3 088,4217
Thu, 26 Nov 2015 03:41:15 +0000	3 091,1000000000	+2
Wed, 25 Nov 2015 20:27:12 +0000	3 089,1000000000	-66,7
Tue, 24 Nov 2015 20:29:39 +0000	3 155,8000000000	+10,5
Tue, 24 Nov 2015 02:10:54 +0000	3 145,3000000000	-10
Mon, 23 Nov 2015 01:41:29 +0000	3 155,3000000000	-3,1
Sun, 22 Nov 2015 19:53:11 +0000	3 158,4000000000	0
Sun, 22 Nov 2015 12:39:47 +0000	3 158,4000000000	+3 155,2416
Sun, 22 Nov 2015 12:39:46 +0000	3,1584000000	-3 267,3416
Tue, 17 Nov 2015 22:11:01 +0000	3 270,5000000000	+71,7
Mon, 16 Nov 2015 11:08:02 +0000	3 198,8000000000	+3 195,6012
Mon, 16 Nov 2015 11:08:01 +0000	3,1988000000	-3 125,7012
Mon, 16 Nov 2015 07:33:50 +0000	3 128,9000000000	+0,5
Sun, 15 Nov 2015 15:08:12 +0000	3 128,4000000000	+3 125,2716
Sun, 15 Nov 2015 15:08:11 +0000	3,1284000000	-3 125,2716
Sun, 15 Nov 2015 11:10:53 +0000	3 128,4000000000	-15,7
Fri, 13 Nov 2015 17:53:46 +0000	3 144,1000000000	-165,3
Thu, 12 Nov 2015 17:59:25 +0000	3 309,4000000000	-416,3
Wed, 11 Nov 2015 13:54:04 +0000	3 725,7000000000	+24,7
Wed, 11 Nov 2015 08:42:08 +0000	3 701,0000000000	+88,9
Mon, 09 Nov 2015 18:02:47 +0000	3 612,1000000000	+3 608,4879
Mon, 09 Nov 2015 18:02:46 +0000	3,6121000000	-3 472,9879
Sun, 08 Nov 2015 13:12:38 +0000	3 476,6000000000	0
Sun, 08 Nov 2015 05:04:49 +0000	3 476,6000000000	0
Sat, 07 Nov 2015 13:30:11 +0000	3 476,6000000000	+14,1
Fri, 06 Nov 2015 18:12:54 +0000	3 462,5000000000	+94,2
Fri, 06 Nov 2015 01:06:28 +0000	3 368,3000000000	+3 364,9317
Fri, 06 Nov 2015 01:06:27 +0000	3,3683000000	-3 181,9317
Thu, 29 Oct 2015 13:43:08 +0000	3 185,3000000000	+3 182,1147
Thu, 29 Oct 2015 13:43:07 +0000	3,1853000000	-3 103,6147
Tue, 27 Oct 2015 05:18:37 +0000	3 106,8000000000	-13,9
Mon, 26 Oct 2015 06:22:41 +0000	3 120,7000000000	+4,9
Sun, 25 Oct 2015 05:52:11 +0000	3 115,8000000000	+45,1
Mon, 19 Oct 2015 11:59:01 +0000	3 070,7000000000	+30,5
Sun, 18 Oct 2015 05:30:37 +0000	3 040,2000000000	0
Sat, 17 Oct 2015 03:12:31 +0000	3 040,2000000000	+35,2
Wed, 14 Oct 2015 02:53:48 +0000	3 005,0000000000	-31,5
Tue, 13 Oct 2015 17:15:45 +0000	3 036,5000000000	-119,8
Sun, 11 Oct 2015 17:17:13 +0000	3 156,3000000000	+3 153,1437
Sun, 11 Oct 2015 17:17:12 +0000	3,1563000000	-3 153,1437
Sun, 11 Oct 2015 03:00:27 +0000	3 156,3000000000	+40,1
Fri, 09 Oct 2015 09:15:34 +0000	3 116,2000000000	+3 113,0838
Fri, 09 Oct 2015 09:15:33 +0000	3,1162000000	-3 067,0838
Thu, 08 Oct 2015 13:02:52 +0000	3 070,2000000000	+17,1
Wed, 07 Oct 2015 20:39:33 +0000	3 053,1000000000	-52,9
Wed, 07 Oct 2015 10:56:50 +0000	3 106,0000000000	-15
Tue, 06 Oct 2015 10:08:04 +0000	3 121,0000000000	+3 117,879
Tue, 06 Oct 2015 10:08:02 +0000	3,1210000000	-3 082,379
Mon, 05 Oct 2015 10:55:08 +0000	3 085,5000000000	-62,3
Sat, 03 Oct 2015 14:32:43 +0000	3 147,8000000000	+253
Thu, 01 Oct 2015 09:53:09 +0000	2 894,8000000000	+2 891,9052
Thu, 01 Oct 2015 09:53:08 +0000	2,8948000000	-3 006,9052
Wed, 30 Sep 2015 18:08:23 +0000	3 009,8000000000	+3 006,7902
Wed, 30 Sep 2015 18:08:22 +0000	3,0098000000	-3 050,3902
Wed, 30 Sep 2015 03:52:11 +0000	3 053,4000000000	-1
Mon, 28 Sep 2015 23:14:28 +0000	3 054,4000000000	+3 051,3456
Mon, 28 Sep 2015 23:14:27 +0000	3,0544000000	-2 721,8456
Mon, 28 Sep 2015 03:31:56 +0000	2 724,9000000000	+2 722,1751
Mon, 28 Sep 2015 03:31:55 +0000	2,7249000000	-2 723,4751
Sun, 27 Sep 2015 17:22:37 +0000	2 726,2000000000	+2 723,4738
Sun, 27 Sep 2015 17:22:36 +0000	2,7262000000	-2 723,4738
Sun, 27 Sep 2015 12:04:50 +0000	2 726,2000000000	+2 723,4738
Sun, 27 Sep 2015 12:04:49 +0000	2,7262000000	-2 722,8738
Fri, 25 Sep 2015 19:16:46 +0000	2 725,6000000000	+2 722,8744
Fri, 25 Sep 2015 19:16:45 +0000	2,7256000000	-2 688,5744
Fri, 25 Sep 2015 00:53:10 +0000	2 691,3000000000	+36,1
Thu, 24 Sep 2015 20:45:53 +0000	2 655,2000000000	+64,6
Wed, 23 Sep 2015 12:58:02 +0000	2 590,6000000000	+16,5
Wed, 23 Sep 2015 09:45:08 +0000	2 574,1000000000	+2 571,5259
Wed, 23 Sep 2015 09:45:07 +0000	2,5741000000	-2 498,8259
Tue, 22 Sep 2015 12:24:27 +0000	2 501,4000000000	-33,9
Mon, 21 Sep 2015 05:24:51 +0000	2 535,3000000000	+2 532,7647
Mon, 21 Sep 2015 05:24:50 +0000	2,5353000000	-2 535,3647
Sun, 20 Sep 2015 02:35:27 +0000	2 537,9000000000	+2 535,3621
Sun, 20 Sep 2015 02:35:26 +0000	2,5379000000	-2 564,4621
Thu, 17 Sep 2015 14:17:18 +0000	2 567,0000000000	-3,4
Wed, 16 Sep 2015 02:23:41 +0000	2 570,4000000000	+2 567,8296
Wed, 16 Sep 2015 02:23:40 +0000	2,5704000000	-2 597,0296
Tue, 15 Sep 2015 10:54:28 +0000	2 599,6000000000	+71,3
Sun, 13 Sep 2015 05:15:54 +0000	2 528,3000000000	+3,6
Fri, 11 Sep 2015 17:10:23 +0000	2 524,7000000000	-16,3
Thu, 10 Sep 2015 12:19:29 +0000	2 541,0000000000	+2 538,459
Thu, 10 Sep 2015 12:19:28 +0000	2,5410000000	-2 598,159
Tue, 08 Sep 2015 22:43:03 +0000	2 600,7000000000	-7,5
Tue, 08 Sep 2015 16:21:25 +0000	2 608,2000000000	+2 605,5918
Tue, 08 Sep 2015 16:21:24 +0000	2,6082000000	-2 575,7918
Mon, 07 Sep 2015 19:14:43 +0000	2 578,4000000000	-40,5
Sat, 05 Sep 2015 14:43:49 +0000	2 618,9000000000	+120,4
Wed, 02 Sep 2015 23:19:52 +0000	2 498,5000000000	+63,3
Tue, 01 Sep 2015 21:23:07 +0000	2 435,2000000000	+2 432,7648
Tue, 01 Sep 2015 21:23:06 +0000	2,4352000000	-2 405,8648
Mon, 31 Aug 2015 09:11:16 +0000	2 408,3000000000	+11,2
Sun, 30 Aug 2015 14:42:57 +0000	2 397,1000000000	+67,5
Wed, 26 Aug 2015 15:22:38 +0000	2 329,6000000000	-49,6
Tue, 25 Aug 2015 17:12:30 +0000	2 379,2000000000	+2 376,8208
Tue, 25 Aug 2015 17:12:29 +0000	2,3792000000	-2 390,1208
Tue, 25 Aug 2015 10:23:31 +0000	2 392,5000000000	+2 390,1075
Tue, 25 Aug 2015 10:23:30 +0000	2,3925000000	-2 346,4075
Sat, 22 Aug 2015 19:21:57 +0000	2 348,8000000000	-4,4
Thu, 20 Aug 2015 22:48:56 +0000	2 353,2000000000	+65,7
Tue, 18 Aug 2015 12:59:27 +0000	2 287,5000000000	-8,2
Tue, 18 Aug 2015 02:24:48 +0000	2 295,7000000000	+25,9
Sun, 16 Aug 2015 03:34:55 +0000	2 269,8000000000	0
Sat, 15 Aug 2015 09:36:45 +0000	2 269,8000000000	+2 267,5302
Sat, 15 Aug 2015 09:36:44 +0000	2,2698000000	-2 269,7302
Fri, 14 Aug 2015 18:14:40 +0000	2 272,0000000000	+41,2
Wed, 12 Aug 2015 07:43:37 +0000	2 230,8000000000	-34,2
Tue, 11 Aug 2015 12:14:18 +0000	2 265,0000000000	+2 262,735
Tue, 11 Aug 2015 12:14:17 +0000	2,2650000000	-2 261,435
Mon, 10 Aug 2015 15:47:30 +0000	2 263,7000000000	+2 261,4363
Mon, 10 Aug 2015 15:47:29 +0000	2,2637000000	-2 220,5363
Tue, 04 Aug 2015 03:01:12 +0000	2 222,8000000000	+2 220,5772
Tue, 04 Aug 2015 03:01:11 +0000	2,2228000000	-2 240,2772
Sun, 02 Aug 2015 06:46:44 +0000	2 242,5000000000	+2 240,2575
Sun, 02 Aug 2015 06:46:43 +0000	2,2425000000	-2 240,2575
Sun, 02 Aug 2015 02:09:57 +0000	2 242,5000000000	-50,8
Thu, 30 Jul 2015 05:43:52 +0000	2 293,3000000000	+14,4
Wed, 29 Jul 2015 11:26:22 +0000	2 278,9000000000	-1,5
Tue, 28 Jul 2015 11:19:52 +0000	2 280,4000000000	+2 278,1196
Tue, 28 Jul 2015 11:19:51 +0000	2,2804000000	-2 284,1196
Tue, 28 Jul 2015 07:45:14 +0000	2 286,4000000000	+2 284,1136
Tue, 28 Jul 2015 07:45:13 +0000	2,2864000000	-2 276,6136
Sun, 26 Jul 2015 14:14:04 +0000	2 278,9000000000	0
Sat, 25 Jul 2015 23:09:05 +0000	2 278,9000000000	+2 276,6211
Sat, 25 Jul 2015 23:09:03 +0000	2,2789000000	-2 400,1211
Wed, 22 Jul 2015 05:24:37 +0000	2 402,4000000000	+14
Tue, 21 Jul 2015 13:13:49 +0000	2 388,4000000000	-10,6
Sun, 19 Jul 2015 18:34:45 +0000	2 399,0000000000	0
Sun, 19 Jul 2015 06:43:33 +0000	2 399,0000000000	0
Sat, 18 Jul 2015 03:08:10 +0000	2 399,0000000000	-46,6
Thu, 16 Jul 2015 23:31:54 +0000	2 445,6000000000	-36
Sat, 11 Jul 2015 18:06:47 +0000	2 481,6000000000	0
Sat, 11 Jul 2015 03:17:54 +0000	2 481,6000000000	+2 479,1184
Sat, 11 Jul 2015 03:17:53 +0000	2,4816000000	-2 415,5184
Sun, 05 Jul 2015 05:49:25 +0000	2 418,0000000000	+2 415,582
Sun, 05 Jul 2015 05:49:24 +0000	2,4180000000	-2 383,082
Thu, 02 Jul 2015 06:07:49 +0000	2 385,5000000000	+21,8
Thu, 25 Jun 2015 18:21:17 +0000	2 363,7000000000	+2 361,3363
Thu, 25 Jun 2015 18:21:16 +0000	2,3637000000	-2 386,8363
Mon, 22 Jun 2015 07:08:32 +0000	2 389,2000000000	+2 386,8108
Mon, 22 Jun 2015 07:08:31 +0000	2,3892000000	-2 389,3108
Sun, 21 Jun 2015 15:03:27 +0000	2 391,7000000000	+44,2
Sat, 13 Jun 2015 22:24:00 +0000	2 347,5000000000	+2 345,1525
Sat, 13 Jun 2015 22:23:59 +0000	2,3475000000	-2 357,8525
Wed, 10 Jun 2015 14:09:33 +0000	2 360,2000000000	+16
Tue, 09 Jun 2015 12:29:02 +0000	2 344,2000000000	+2 341,8558
Tue, 09 Jun 2015 12:29:01 +0000	2,3442000000	-2 304,7558
Sun, 07 Jun 2015 18:49:24 +0000	2 307,1000000000	+2 304,7929
Sun, 07 Jun 2015 18:49:23 +0000	2,3071000000	-2 304,7929
Sun, 07 Jun 2015 05:00:27 +0000	2 307,1000000000	+13
Thu, 04 Jun 2015 20:27:54 +0000	2 294,1000000000	+2 291,8059
Thu, 04 Jun 2015 20:27:53 +0000	2,2941000000	-2 308,4059
Sun, 24 May 2015 22:24:48 +0000	2 310,7000000000	+2 308,3893
Sun, 24 May 2015 22:24:47 +0000	2,3107000000	-2 468,0893
Sun, 10 May 2015 12:37:20 +0000	2 470,4000000000	+2 467,9296
Sun, 10 May 2015 12:37:19 +0000	2,4704000000	-2 462,1296
Fri, 08 May 2015 20:17:27 +0000	2 464,6000000000	+10,5
Fri, 08 May 2015 14:50:50 +0000	2 454,1000000000	+50,1
Wed, 06 May 2015 09:19:48 +0000	2 404,0000000000	-129,9
Tue, 28 Apr 2015 20:46:23 +0000	2 533,9000000000	+8
Mon, 27 Apr 2015 08:17:57 +0000	2 525,9000000000	+13,5
Sun, 26 Apr 2015 04:20:40 +0000	2 512,4000000000	+39,6
Thu, 23 Apr 2015 20:06:36 +0000	2 472,8000000000	+2 470,3272
Thu, 23 Apr 2015 20:06:35 +0000	2,4728000000	-2 430,8272
Mon, 20 Apr 2015 04:50:54 +0000	2 433,3000000000	+2 430,8667
Mon, 20 Apr 2015 04:50:53 +0000	2,4333000000	-2 341,8667
Tue, 14 Apr 2015 16:34:26 +0000	2 344,3000000000	+9,3
Mon, 13 Apr 2015 13:32:24 +0000	2 335,0000000000	-10,8
Sun, 12 Apr 2015 16:32:12 +0000	2 345,8000000000	0
Sat, 11 Apr 2015 17:28:05 +0000	2 345,8000000000	-82,8
Thu, 09 Apr 2015 21:54:23 +0000	2 428,6000000000	+15,4
Thu, 09 Apr 2015 03:47:58 +0000	2 413,2000000000	+35,3
Wed, 08 Apr 2015 02:42:10 +0000	2 377,9000000000	-65
Tue, 07 Apr 2015 06:05:18 +0000	2 442,9000000000	-2,3
Mon, 06 Apr 2015 00:42:58 +0000	2 445,2000000000	+25,3
Fri, 03 Apr 2015 21:55:25 +0000	2 419,9000000000	+30,5
Wed, 01 Apr 2015 10:43:14 +0000	2 389,4000000000	+57
Sun, 29 Mar 2015 04:55:10 +0000	2 332,4000000000	0
Sat, 28 Mar 2015 18:05:01 +0000	2 332,4000000000	+2,7
Fri, 27 Mar 2015 21:58:44 +0000	2 329,7000000000	+2 327,3703
Fri, 27 Mar 2015 21:58:43 +0000	2,3297000000	-2 331,9703
Fri, 27 Mar 2015 17:31:59 +0000	2 334,3000000000	-122,1
Tue, 24 Mar 2015 09:54:30 +0000	2 456,4000000000	-13,4
Mon, 23 Mar 2015 22:22:42 +0000	2 469,8000000000	+73,2
Sat, 21 Mar 2015 09:11:20 +0000	2 396,6000000000	0
Sat, 21 Mar 2015 00:09:58 +0000	2 396,6000000000	+100
Wed, 18 Mar 2015 10:51:25 +0000	2 296,6000000000	+38,7
Sat, 14 Mar 2015 16:43:41 +0000	2 257,9000000000	-53,4
Thu, 12 Mar 2015 17:37:19 +0000	2 311,3000000000	+34,8
Tue, 10 Mar 2015 16:08:46 +0000	2 276,5000000000	-13,1
Sun, 08 Mar 2015 23:02:13 +0000	2 289,6000000000	0
Sun, 08 Mar 2015 08:18:55 +0000	2 289,6000000000	-49,4
Fri, 06 Mar 2015 12:11:10 +0000	2 339,0000000000	-2,3
Thu, 05 Mar 2015 05:18:12 +0000	2 341,3000000000	-85,3
Sun, 01 Mar 2015 07:05:20 +0000	2 426,6000000000	+2 424,1734
Sun, 01 Mar 2015 07:05:19 +0000	2,4266000000	-2 386,8734
Fri, 27 Feb 2015 01:56:04 +0000	2 389,3000000000	-43,9
Mon, 23 Feb 2015 10:49:57 +0000	2 433,2000000000	+6,3
Sun, 22 Feb 2015 13:55:29 +0000	2 426,9000000000	-32,9
Tue, 17 Feb 2015 22:32:53 +0000	2 459,8000000000	+2 457,3402
Tue, 17 Feb 2015 22:32:52 +0000	2,4598000000	-2 370,2402
Fri, 06 Feb 2015 15:36:23 +0000	2 372,7000000000	-27,8
Fri, 06 Feb 2015 05:42:59 +0000	2 400,5000000000	+4,4
Tue, 03 Feb 2015 08:33:28 +0000	2 396,1000000000	+2 393,7039
Tue, 03 Feb 2015 08:33:27 +0000	2,3961000000	-2 490,0039
Fri, 23 Jan 2015 22:27:06 +0000	2 492,4000000000	+18,6
Fri, 23 Jan 2015 10:23:22 +0000	2 473,8000000000	-0,1
Tue, 20 Jan 2015 03:16:12 +0000	2 473,9000000000	+3
Mon, 19 Jan 2015 18:35:01 +0000	2 470,9000000000	+2 468,4291
Mon, 19 Jan 2015 18:35:00 +0000	2,4709000000	-2 461,0291
Sun, 11 Jan 2015 07:08:43 +0000	2 463,5000000000	+3,3
Sat, 10 Jan 2015 10:23:23 +0000	2 460,2000000000	+38
Wed, 07 Jan 2015 08:47:50 +0000	2 422,2000000000	+50,6
Sat, 03 Jan 2015 13:40:45 +0000	2 371,6000000000	-33
Fri, 02 Jan 2015 09:25:47 +0000	2 404,6000000000	+1
Tue, 30 Dec 2014 20:11:35 +0000	2 403,6000000000	+2 401,1964
Tue, 30 Dec 2014 20:11:34 +0000	2,4036000000	-2 365,7964
Tue, 30 Dec 2014 09:46:10 +0000	2 368,2000000000	+12,8
Mon, 29 Dec 2014 06:28:57 +0000	2 355,4000000000	-0,3
Fri, 26 Dec 2014 05:37:02 +0000	2 355,7000000000	-13
Sat, 20 Dec 2014 18:20:00 +0000	2 368,7000000000	+2 366,3313
Sat, 20 Dec 2014 18:19:59 +0000	2,3687000000	-2 366,3313
Sat, 20 Dec 2014 13:14:11 +0000	2 368,7000000000	+18,7
Tue, 16 Dec 2014 01:37:10 +0000	2 350,0000000000	-8,2
Mon, 15 Dec 2014 16:49:41 +0000	2 358,2000000000	-99,8
Sat, 06 Dec 2014 18:59:09 +0000	2 458,0000000000	0
Sat, 06 Dec 2014 08:19:18 +0000	2 458,0000000000	-37,6
Tue, 02 Dec 2014 00:26:00 +0000	2 495,6000000000	+4,7
Mon, 01 Dec 2014 18:50:44 +0000	2 490,9000000000	+2 488,4091
Mon, 01 Dec 2014 18:50:43 +0000	2,4909000000	-2 450,4091
Sun, 30 Nov 2014 08:15:03 +0000	2 452,9000000000	-15,5
Thu, 20 Nov 2014 17:14:04 +0000	2 468,4000000000	+2 465,9316
Thu, 20 Nov 2014 17:14:03 +0000	2,4684000000	-2 459,6316
Thu, 20 Nov 2014 07:10:53 +0000	2 462,1000000000	+8,2
Tue, 18 Nov 2014 18:10:21 +0000	2 453,9000000000	+2 451,4461
Tue, 18 Nov 2014 18:10:20 +0000	2,4539000000	-2 443,7461
Mon, 17 Nov 2014 22:58:04 +0000	2 446,2000000000	-80,6
Tue, 04 Nov 2014 14:17:11 +0000	2 526,8000000000	-17
Mon, 03 Nov 2014 11:39:57 +0000	2 543,8000000000	+2 541,2562
Mon, 03 Nov 2014 11:39:56 +0000	2,5438000000	-2 641,6562
Thu, 30 Oct 2014 21:55:34 +0000	2 644,2000000000	+2 641,5558
Thu, 30 Oct 2014 21:55:33 +0000	2,6442000000	-2 605,5558
Wed, 29 Oct 2014 22:25:25 +0000	2 608,2000000000	+2 605,5918
Wed, 29 Oct 2014 22:25:24 +0000	2,6082000000	-2 576,8918
Sun, 26 Oct 2014 01:54:47 +0000	2 579,5000000000	0
Sat, 25 Oct 2014 21:33:05 +0000	2 579,5000000000	0
Sat, 25 Oct 2014 17:25:47 +0000	2 579,5000000000	+21
Thu, 23 Oct 2014 11:39:21 +0000	2 558,5000000000	-9,2
Thu, 23 Oct 2014 07:29:09 +0000	2 567,7000000000	-4,7
Fri, 17 Oct 2014 06:18:30 +0000	2 572,4000000000	-22,6
Sun, 12 Oct 2014 18:11:14 +0000	2 595,0000000000	-30,6
Tue, 07 Oct 2014 14:38:58 +0000	2 625,6000000000	+71
Sat, 04 Oct 2014 16:31:13 +0000	2 554,6000000000	0
Sat, 04 Oct 2014 04:32:38 +0000	2 554,6000000000	+35,5
Thu, 02 Oct 2014 04:23:52 +0000	2 519,1000000000	-62
Sun, 28 Sep 2014 22:08:43 +0000	2 581,1000000000	-5,4
Fri, 26 Sep 2014 22:04:07 +0000	2 586,5000000000	-31
Mon, 22 Sep 2014 08:56:55 +0000	2 617,5000000000	+5
Sun, 21 Sep 2014 00:49:44 +0000	2 612,5000000000	-37,9
Tue, 16 Sep 2014 17:41:52 +0000	2 650,4000000000	+2 647,7496
Tue, 16 Sep 2014 17:41:51 +0000	2,6504000000	-2 643,3496
Tue, 16 Sep 2014 02:06:16 +0000	2 646,0000000000	+12
Sun, 14 Sep 2014 16:20:19 +0000	2 634,0000000000	+2 631,366
Sun, 14 Sep 2014 16:20:18 +0000	2,6340000000	-2 631,366
Sat, 13 Sep 2014 21:34:34 +0000	2 634,0000000000	+2 631,366
Sat, 13 Sep 2014 21:34:33 +0000	2,6340000000	-2 682,566
Thu, 11 Sep 2014 22:49:55 +0000	2 685,2000000000	-6,3
Thu, 11 Sep 2014 11:19:12 +0000	2 691,5000000000	+5,1
Thu, 11 Sep 2014 01:09:24 +0000	2 686,4000000000	-10,2
Wed, 03 Sep 2014 01:01:45 +0000	2 696,6000000000	-2,5
Sun, 31 Aug 2014 21:06:51 +0000	2 699,1000000000	+16,3
Sun, 31 Aug 2014 08:06:53 +0000	2 682,8000000000	+2 680,1172
Sun, 31 Aug 2014 08:06:51 +0000	2,6828000000	-2 680,1172
Sat, 30 Aug 2014 05:19:04 +0000	2 682,8000000000	+2 680,1172
Sat, 30 Aug 2014 05:19:03 +0000	2,6828000000	-2 656,3172
Mon, 25 Aug 2014 07:51:40 +0000	2 659,0000000000	+2 656,341
Mon, 25 Aug 2014 07:51:39 +0000	2,6590000000	-2 654,941
Sat, 23 Aug 2014 14:30:24 +0000	2 657,6000000000	-45,1
Tue, 19 Aug 2014 13:14:43 +0000	2 702,7000000000	-0,9
Sun, 17 Aug 2014 08:51:36 +0000	2 703,6000000000	-6,2
Fri, 15 Aug 2014 11:31:31 +0000	2 709,8000000000	-4,5
Sun, 03 Aug 2014 11:40:45 +0000	2 714,3000000000	-39,9
Mon, 28 Jul 2014 10:41:12 +0000	2 754,2000000000	-12,5
Tue, 22 Jul 2014 15:33:58 +0000	2 766,7000000000	+2 763,9333
Tue, 22 Jul 2014 15:33:55 +0000	2,7667000000	-2 755,4333
Mon, 21 Jul 2014 17:05:01 +0000	2 758,2000000000	+8
Thu, 10 Jul 2014 10:46:13 +0000	2 750,2000000000	-51,7
Sun, 06 Jul 2014 05:21:43 +0000	2 801,9000000000	-3,6
Fri, 04 Jul 2014 22:15:44 +0000	2 805,5000000000	-12,6
Sat, 28 Jun 2014 14:45:28 +0000	2 818,1000000000	-1
Fri, 27 Jun 2014 15:44:24 +0000	2 819,1000000000	+75,8
Tue, 24 Jun 2014 10:14:42 +0000	2 743,3000000000	+16,9
Sun, 22 Jun 2014 15:24:34 +0000	2 726,4000000000	+2 723,6736
Sun, 22 Jun 2014 15:24:33 +0000	2,7264000000	-2 723,6736
Sun, 22 Jun 2014 06:45:19 +0000	2 726,4000000000	+2 723,6736
Sun, 22 Jun 2014 06:45:18 +0000	2,7264000000	-2 803,2736
Mon, 16 Jun 2014 18:31:12 +0000	2 806,0000000000	-7,6
Sat, 14 Jun 2014 20:48:16 +0000	2 813,6000000000	+8,3
Fri, 13 Jun 2014 02:05:17 +0000	2 805,3000000000	-58,5
Sun, 08 Jun 2014 11:14:34 +0000	2 863,8000000000	+2 860,9362
Sun, 08 Jun 2014 11:14:33 +0000	2,8638000000	-2 860,9362
Sat, 07 Jun 2014 12:53:26 +0000	2 863,8000000000	+11,5
Fri, 06 Jun 2014 12:11:50 +0000	2 852,3000000000	-67,6
Thu, 05 Jun 2014 21:08:35 +0000	2 919,9000000000	-19,5
Wed, 04 Jun 2014 15:44:33 +0000	2 939,4000000000	+2 936,4606
Wed, 04 Jun 2014 15:44:32 +0000	2,9394000000	-2 895,9606
Tue, 03 Jun 2014 06:17:13 +0000	2 898,9000000000	-228,3
Tue, 27 May 2014 19:34:28 +0000	3 127,2000000000	+3 124,0728
Tue, 27 May 2014 19:34:27 +0000	3,1272000000	-3 090,3728
Sun, 25 May 2014 11:12:43 +0000	3 093,5000000000	+3 090,4065
Sun, 25 May 2014 11:12:42 +0000	3,0935000000	-2 903,0065
Sun, 11 May 2014 12:55:02 +0000	2 906,1000000000	+2 903,1939
Sun, 11 May 2014 12:55:01 +0000	2,9061000000	-2 861,1939
Tue, 06 May 2014 07:47:25 +0000	2 864,1000000000	+2,2
Tue, 06 May 2014 04:42:39 +0000	2 861,9000000000	+27,3
Mon, 28 Apr 2014 16:56:43 +0000	2 834,6000000000	+36,6
Sun, 27 Apr 2014 11:07:30 +0000	2 798,0000000000	+31,1
Sun, 20 Apr 2014 01:03:03 +0000	2 766,9000000000	+2 764,1331
Sun, 20 Apr 2014 01:03:02 +0000	2,7669000000	-2 780,7331
Wed, 16 Apr 2014 21:22:24 +0000	2 783,5000000000	+38,6
Sun, 13 Apr 2014 14:55:27 +0000	2 744,9000000000	0
Sun, 13 Apr 2014 11:26:22 +0000	2 744,9000000000	0
Sun, 13 Apr 2014 00:55:11 +0000	2 744,9000000000	+2 742,1551
Sun, 13 Apr 2014 00:55:10 +0000	2,7449000000	-2 744,4551
Fri, 04 Apr 2014 18:02:26 +0000	2 747,2000000000	+18,1
Thu, 03 Apr 2014 04:54:12 +0000	2 729,1000000000	-41,9
Sun, 30 Mar 2014 04:52:54 +0000	2 771,0000000000	+2 768,229
Sun, 30 Mar 2014 04:52:53 +0000	2,7710000000	-2 658,029
Sat, 22 Mar 2014 15:07:07 +0000	2 660,8000000000	+48,9
Mon, 17 Mar 2014 16:10:46 +0000	2 611,9000000000	+42
Sun, 16 Mar 2014 10:31:31 +0000	2 569,9000000000	+29,8
Fri, 14 Mar 2014 06:38:57 +0000	2 540,1000000000	+2 537,5599
Fri, 14 Mar 2014 06:38:56 +0000	2,5401000000	-2 506,7599
Tue, 11 Mar 2014 20:20:21 +0000	2 509,3000000000	+2 506,7907
Tue, 11 Mar 2014 20:20:20 +0000	2,5093000000	-2 536,8907
Sat, 08 Mar 2014 10:51:54 +0000	2 539,4000000000	0
Sat, 08 Mar 2014 02:15:52 +0000	2 539,4000000000	+55,2
Sun, 02 Mar 2014 21:39:56 +0000	2 484,2000000000	+98,4
Tue, 18 Feb 2014 13:39:15 +0000	2 385,8000000000	-12,8
Sun, 16 Feb 2014 20:54:44 +0000	2 398,6000000000	+48,8
Tue, 11 Feb 2014 12:32:41 +0000	2 349,8000000000	+35
Mon, 03 Feb 2014 01:32:59 +0000	2 314,8000000000	-0,7
Fri, 31 Jan 2014 19:41:29 +0000	2 315,5000000000	-21,6
Sun, 19 Jan 2014 11:02:48 +0000	2 337,1000000000	+2 334,7629
Sun, 19 Jan 2014 11:02:47 +0000	2,3371000000	-2 333,6629
Wed, 15 Jan 2014 02:40:44 +0000	2 336,0000000000	+31,6
Thu, 09 Jan 2014 16:31:06 +0000	2 304,4000000000	-14,9
Sun, 05 Jan 2014 14:15:13 +0000	2 319,3000000000	-16,9
Wed, 01 Jan 2014 14:47:52 +0000	2 336,2000000000	-46
Sat, 14 Dec 2013 07:14:43 +0000	2 382,2000000000	-35,7
Tue, 10 Dec 2013 02:48:50 +0000	2 417,9000000000	+2 415,4821
Tue, 10 Dec 2013 02:48:49 +0000	2,4179000000	-2 381,25918
Wed, 30 Oct 2013 20:12:07 +0000	2 383,6770800000	+4,35416
Tue, 29 Oct 2013 00:04:41 +0000	2 379,3229200000	0
Mon, 28 Oct 2013 14:13:03 +0000	2 379,3229200000	-8,17708
Thu, 17 Oct 2013 14:01:15 +0000	2 387,5000000000	-1,97396
Sun, 13 Oct 2013 00:05:03 +0000	2 389,4739600000	+25,48958
Tue, 08 Oct 2013 21:08:10 +0000	2 363,9843800000	+25,05209
Mon, 30 Sep 2013 11:30:25 +0000	2 338,9322900000	0
Sun, 29 Sep 2013 01:23:42 +0000	2 338,9322900000	-31,07813
Wed, 25 Sep 2013 21:49:15 +0000	2 370,0104200000	0
Wed, 25 Sep 2013 09:09:21 +0000	2 370,0104200000	0
Wed, 25 Sep 2013 06:04:27 +0000	2 370,0104200000	+21,69271
Mon, 23 Sep 2013 02:21:56 +0000	2 348,3177100000	+65,96354
Sun, 15 Sep 2013 17:23:16 +0000	2 282,3541700000	+96,36459
Mon, 02 Sep 2013 12:32:09 +0000	2 185,9895800000	-8,65625
Fri, 30 Aug 2013 01:49:09 +0000	2 194,6458300000	-22,70313
Mon, 26 Aug 2013 04:20:26 +0000	2 217,3489600000	+44,40104
Wed, 21 Aug 2013 23:16:22 +0000	2 172,9479200000	-67,67708
Thu, 15 Aug 2013 18:27:15 +0000	2 240,6250000000	-41,03125
Tue, 13 Aug 2013 02:45:57 +0000	2 281,6562500000	+24,13021
Thu, 08 Aug 2013 23:58:45 +0000	2 257,5260400000	-18,64584
Mon, 05 Aug 2013 14:27:40 +0000	2 276,1718800000	-17,84374
Tue, 30 Jul 2013 19:02:16 +0000	2 294,0156200000	-17,92188
Sat, 27 Jul 2013 22:14:57 +0000	2 311,9375000000	-18,20312
Thu, 25 Jul 2013 05:17:17 +0000	2 330,1406200000	+16,35416
Sat, 06 Jul 2013 05:15:24 +0000	2 313,7864600000	-74,58854
Wed, 19 Jun 2013 15:50:24 +0000	2 388,3750000000	-41,10938
Sat, 15 Jun 2013 12:26:28 +0000	2 429,4843800000	+13,52084
Thu, 13 Jun 2013 20:02:40 +0000	2 415,9635400000	-19,65625
Sat, 08 Jun 2013 02:32:06 +0000	2 435,6197900000	+6,02083
Sat, 01 Jun 2013 15:45:14 +0000	2 429,5989600000	-102,40625
Tue, 28 May 2013 23:21:08 +0000	2 532,0052100000	-12,98958
Mon, 27 May 2013 03:10:50 +0000	2 544,9947900000	-8,60938
Tue, 21 May 2013 21:07:09 +0000	2 553,6041700000	-38,89583
Tue, 07 May 2013 13:07:29 +0000	2 592,5000000000	-12,44792
Tue, 30 Apr 2013 05:08:59 +0000	2 604,9479200000	+14,76563
Thu, 25 Apr 2013 23:45:53 +0000	2 590,1822900000	-29,70313
Wed, 17 Apr 2013 03:20:23 +0000	2 619,8854200000	+43,79688
Tue, 02 Apr 2013 15:41:00 +0000	2 576,0885400000	-54,78125
Sat, 16 Mar 2013 23:24:44 +0000	2 630,8697900000	-45,28646
Sun, 10 Mar 2013 15:20:50 +0000	2 676,1562500000	+29,375
Fri, 08 Mar 2013 10:51:17 +0000	2 646,7812500000	+20,29167
Tue, 26 Feb 2013 15:20:57 +0000	2 626,4895800000	-33,94271
Sun, 17 Feb 2013 08:09:49 +0000	2 660,4322900000	0
Fri, 15 Feb 2013 16:42:13 +0000	2 660,4322900000	+9,47396
Thu, 14 Feb 2013 11:29:49 +0000	2 650,9583300000	+7,40104
Wed, 13 Feb 2013 19:29:21 +0000	2 643,5572900000	+77,875
Mon, 28 Jan 2013 10:57:40 +0000	2 565,6822900000	+5,29687
Tue, 15 Jan 2013 09:09:53 +0000	2 560,3854200000	-6,6875
Sun, 13 Jan 2013 16:38:23 +0000	2 567,0729200000	+60,92109
Wed, 19 Dec 2012 02:17:39 +0000	2 506,1518300000	+23,29394
Sat, 08 Dec 2012 00:55:27 +0000	2 482,8578900000	-32,39211
Fri, 16 Nov 2012 17:10:45 +0000	2 515,2500000000	-30,11979
Tue, 13 Nov 2012 00:42:28 +0000	2 545,3697900000	+39,15953
Sun, 11 Nov 2012 08:42:55 +0000	2 506,2102600000	-27,77943
Wed, 17 Oct 2012 02:21:14 +0000	2 533,9896900000	+31,32979
Thu, 20 Sep 2012 15:40:38 +0000	2 502,6599000000	+70,76774
Mon, 20 Aug 2012 09:06:52 +0000	2 431,8921600000	+1,76408
Wed, 15 Aug 2012 18:11:12 +0000	2 430,1280800000	-6,85222
Tue, 14 Aug 2012 23:18:28 +0000	2 436,9803000000	-115,76329
Wed, 04 Jul 2012 00:26:00 +0000	2 552,7435900000	+4,82051
Mon, 02 Jul 2012 21:35:19 +0000	2 547,9230800000	-5,72459
Thu, 21 Jun 2012 21:28:12 +0000	2 553,6476700000	-2,64249
Wed, 20 Jun 2012 19:02:34 +0000	2 556,2901600000	-51,39069
Mon, 04 Jun 2012 08:39:15 +0000	2 607,6808500000	-4,73936
Mon, 04 Jun 2012 03:20:11 +0000	2 612,4202100000	-8,62234
Fri, 01 Jun 2012 19:23:02 +0000	2 621,0425500000	-15,15219
Sun, 27 May 2012 14:56:12 +0000	2 636,1947400000	-18,31821
Sat, 12 May 2012 07:19:58 +0000	2 654,5129500000	-93,30664
Wed, 25 Apr 2012 21:33:04 +0000	2 747,8195900000	-306,82778
Sun, 12 Feb 2012 13:02:26 +0000	3 054,6473700000	+19,48591
Fri, 10 Feb 2012 06:06:55 +0000	3 035,1614600000	+24,49825
Wed, 08 Feb 2012 21:15:58 +0000	3 010,6632100000	+76,90936
Wed, 01 Feb 2012 09:13:08 +0000	2 933,7538500000	+204,53334
Thu, 15 Dec 2011 03:32:54 +0000	2 729,2205100000	-21,96411
Wed, 14 Dec 2011 12:33:47 +0000	2 751,1846200000	-42,23457
Tue, 22 Nov 2011 08:35:40 +0000	2 793,4191900000	-50,06101
Sun, 06 Nov 2011 06:38:06 +0000	2 843,4802000000	+41,37183
Thu, 27 Oct 2011 12:47:23 +0000	2 802,1083700000	+158,00337
Tue, 04 Oct 2011 09:09:47 +0000	2 644,1050000000	+46,63671
Mon, 03 Oct 2011 05:47:40 +0000	2 597,4682900000	-96,09756
Wed, 21 Sep 2011 17:54:46 +0000	2 693,5658500000	-238,64105
Sun, 11 Sep 2011 00:03:35 +0000	2 932,2069000000	0
Sat, 10 Sep 2011 05:29:38 +0000	2 932,2069000000	-75,72842
Wed, 07 Sep 2011 06:41:02 +0000	3 007,9353200000	-80,33201
Fri, 19 Aug 2011 11:43:03 +0000	3 088,2673300000	-33,47651
Wed, 17 Aug 2011 13:15:39 +0000	3 121,7438400000	+84,68473
Sun, 14 Aug 2011 23:05:55 +0000	3 037,0591100000	-1,9752
Sat, 13 Aug 2011 07:28:20 +0000	3 039,0343100000	-4,65947
Sun, 05 Jun 2011 13:20:05 +0000	3 043,6937800000	0

Please note that BRL to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 19:29:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Zambia kwacha exchange chart

Note: The Brazil real to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BRL/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Zambia kwacha pair for a period of 2484 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.