Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/AED


The exchange rate as of today for BWP/AED is BWP per AED, which means that with 100 Botswana pula you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BWP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or AED currencies.
 → 


BWP to AED exchange rate history
Date Exchange Rate Variation
increased 0,3869000000 +0,0371
increased 0,3498000000 +0,0015
increased 0,3483000000 +0,0014
decreased 0,3469000000 -0,0066
decreased 0,3535000000 -0,0011
decreased 0,3546000000 -0,0007
not_changed 0,3553000000 0
decreased 0,3553000000 -0,0022
decreased 0,3575000000 -0,0008
not_changed 0,3583000000 0
increased 0,3583000000 +0,003
increased 0,3553000000 +0,0015
increased 0,3538000000 +0,0004
decreased 0,3534000000 -0,0023
decreased 0,3557000000 -0,0007
decreased 0,3564000000 -0,0044
not_changed 0,3608000000 0
not_changed 0,3608000000 0
not_changed 0,3608000000 0
decreased 0,3608000000 -0,0004
not_changed 0,3612000000 0
decreased 0,3612000000 -0,0011
decreased 0,3623000000 -0,0031
increased 0,3654000000 +0,0011
decreased 0,3643000000 -0,0035
increased 0,3678000000 +0,0046
decreased 0,3632000000 -0,0003
increased 0,3635000000 +0,001
decreased 0,3625000000 -0,0008
increased 0,3633000000 +0,003
not_changed 0,3603000000 0
increased 0,3603000000 +0,0008
not_changed 0,3595000000 0
increased 0,3595000000 +0,0003
decreased 0,3592000000 -0,0015
increased 0,3607000000 +0,0029
decreased 0,3578000000 -0,0003
decreased 0,3581000000 -0,0027
decreased 0,3608000000 -0,0017
decreased 0,3625000000 -0,001
increased 0,3635000000 +0,0019
decreased 0,3616000000 -0,0002
increased 0,3618000000 +0,0027
increased 0,3591000000 +0,0052
increased 0,3539000000 +0,0004
decreased 0,3535000000 -0,0021
decreased 0,3556000000 -0,0009
decreased 0,3565000000 -0,0023
decreased 0,3588000000 -0,0017
decreased 0,3605000000 -0,0011
increased 0,3616000000 +0,0022
increased 0,3594000000 +0,0007
not_changed 0,3587000000 0
increased 0,3587000000 +0,0017
decreased 0,3570000000 -0,0036
increased 0,3606000000 +0,001
decreased 0,3596000000 -0,0019
increased 0,3615000000 +0,0002
increased 0,3613000000 +0,0044
decreased 0,3569000000 -0,0027
decreased 0,3596000000 -0,0002
increased 0,3598000000 +0,006
decreased 0,3538000000 -0,0019
not_changed 0,3557000000 0
increased 0,3557000000 +0,005
decreased 0,3507000000 -0,0066
increased 0,3573000000 +0,0063
decreased 0,3510000000 -0,0005
decreased 0,3515000000 -0,0262
increased 0,3777000000 +0,0033
increased 0,3744000000 +0,0006
decreased 0,3738000000 -0,0034
decreased 0,3772000000 -0,0021
increased 0,3793000000 +0,0048
increased 0,3745000000 +0,0053
increased 0,3692000000 +0,0004
decreased 0,3688000000 -0,0041
increased 0,3729000000 +0,0022
increased 0,3707000000 +0,0009
not_changed 0,3698000000 0
not_changed 0,3698000000 0
decreased 0,3698000000 -0,004
increased 0,3738000000 +0,0009
increased 0,3729000000 +0,0027
decreased 0,3702000000 -0,002
decreased 0,3722000000 -0,0032
increased 0,3754000000 +0,0091
increased 0,3663000000 +0,0019
increased 0,3644000000 +0,0012
increased 0,3632000000 +0,0001
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0067
decreased 0,3698000000 -0,0063
not_changed 0,3761000000 0
decreased 0,3761000000 -0,0014
decreased 0,3775000000 -0,0015
decreased 0,3790000000 -0,0061
not_changed 0,3851000000 0
not_changed 0,3851000000 0
increased 0,3851000000 +0,0036
decreased 0,3815000000 -0,0002
increased 0,3817000000 +0,0007
increased 0,3810000000 +0,0008
not_changed 0,3802000000 0
increased 0,3802000000 +0,0003
decreased 0,3799000000 -0,0007
decreased 0,3806000000 -0,0048
increased 0,3854000000 +0,0037
decreased 0,3817000000 -0,0037
increased 0,3854000000 +0,0005
increased 0,3849000000 +0,003
increased 0,3819000000 +0,0005
decreased 0,3814000000 -0,0036
increased 0,3850000000 +0,0016
decreased 0,3834000000 -0,0029
increased 0,3863000000 +0,0015
decreased 0,3848000000 -0,0012
increased 0,3860000000 +0,0006
decreased 0,3854000000 -0,0006
decreased 0,3860000000 -0,008
not_changed 0,3940000000 0
decreased 0,3940000000 -0,0053
decreased 0,3993000000 -0,0007
not_changed 0,4000000000 0
decreased 0,4000000000 -0,0004
not_changed 0,4004000000 0
increased 0,4004000000 +0,0059
increased 0,3945000000 +0,0004
not_changed 0,3941000000 0
not_changed 0,3941000000 0
decreased 0,3941000000 -0,0033
decreased 0,3974000000 -0,0011
decreased 0,3985000000 -0,0011
increased 0,3996000000 +0,0011
decreased 0,3985000000 -0,0033
not_changed 0,4018000000 0
increased 0,4018000000 +0,0003
increased 0,4015000000 +0,0007
decreased 0,4008000000 -0,0003
increased 0,4011000000 +0,0007
decreased 0,4004000000 -0,0003
decreased 0,4007000000 -0,0008
increased 0,4015000000 +0,0037
decreased 0,3978000000 -0,0004
not_changed 0,3982000000 0
decreased 0,3982000000 -0,0003
not_changed 0,3985000000 0
not_changed 0,3985000000 0
decreased 0,3985000000 -0,0033
not_changed 0,4018000000 0
not_changed 0,4018000000 0
decreased 0,4018000000 -0,0019
not_changed 0,4037000000 0
decreased 0,4037000000 -0,0003
decreased 0,4040000000 -0,0004
decreased 0,4044000000 -0,007
not_changed 0,4114000000 0
decreased 0,4114000000 -0,0018
decreased 0,4132000000 -0,0019
not_changed 0,4151000000 0
decreased 0,4151000000 -0,0007
not_changed 0,4158000000 0
increased 0,4158000000 +0,0014
increased 0,4144000000 +10
decreased 0,4143000000 -0,0004
increased 0,4147000000 +0,0004
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0044
not_changed 0,4187000000 0
increased 0,4187000000 +0,004
not_changed 0,4147000000 0
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0003
decreased 0,4150000000 -0,0012
not_changed 0,4162000000 0
increased 0,4162000000 +0,0023
decreased 0,4139000000 -0,0008
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0022
not_changed 0,4169000000 0
decreased 0,4169000000 -0,0011
increased 0,4180000000 +0,0048
not_changed 0,4132000000 0
decreased 0,4132000000 -0,0004
increased 0,4136000000 +0,0008
decreased 0,4128000000 -0,007
not_changed 0,4198000000 0
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0011
decreased 0,4209000000 -0,0026
increased 0,4235000000 +0,0011
decreased 0,4224000000 -0,0011
increased 0,4235000000 +0,0026
decreased 0,4209000000 -0,0022
not_changed 0,4231000000 0
decreased 0,4231000000 -0,0004
not_changed 0,4235000000 0
decreased 0,4235000000 -0,0004
increased 0,4239000000 +0,0092
decreased 0,4147000000 -0,0044
decreased 0,4191000000 -0,0007
decreased 0,4198000000 -0,0008
increased 0,4206000000 +0,0059
decreased 0,4147000000 -0,0018
decreased 0,4165000000 -0,0008
decreased 0,4173000000 -0,0003
increased 0,4176000000 +0,0022
increased 0,4154000000 +0,0048
increased 0,4106000000 +0,0003
decreased 0,4103000000 -0,0051
increased 0,4154000000 +0,0007
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0033
increased 0,4180000000 +0,0033
increased 0,4147000000 +0,0019
decreased 0,4128000000 -0,0056
increased 0,4184000000 +0,0063
increased 0,4121000000 +0,0007
increased 0,4114000000 +0,0055
increased 0,4059000000 +0,0008
increased 0,4051000000 +0,0029
decreased 0,4022000000 -0,0048
decreased 0,4070000000 -0,0033
decreased 0,4103000000 -0,0014
decreased 0,4117000000 -0,0033
decreased 0,4150000000 -0,0034
decreased 0,4184000000 -0,0014
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0033
decreased 0,4231000000 -0,0008
decreased 0,4239000000 -0,0003
increased 0,4242000000 +0,0011
decreased 0,4231000000 -0,0055
increased 0,4286000000 +0,0058
decreased 0,4228000000 -0,003268017
decreased 0,4260680170 -0,0058768
not_changed 0,4319448170 0
decreased 0,4319448170 -0,0003673
increased 0,4323121170 +0,0014692
decreased 0,4308429170 -0,002192666
not_changed 0,4330355830 0
not_changed 0,4330355830 0
not_changed 0,4330355830 0
decreased 0,4330355830 -0,001847634
increased 0,4348832170 +0,0025711
increased 0,4323121170 +0,0029384
decreased 0,4293737170 -0,0029384
decreased 0,4323121170 -0,0003673
increased 0,4326794170 +0,0007346
decreased 0,4319448170 -0,0022038
increased 0,4341486170 +0,0018365
decreased 0,4323121170 -0,0003673
increased 0,4326794170 +0,0018365
increased 0,4308429170 +0,011019001
decreased 0,4198239160 -0,0007346
decreased 0,4205585160 -0,004040301
decreased 0,4245988170 -0,004029279
decreased 0,4286280960 -0,002203744
increased 0,4308318400 +0,003672906
increased 0,4271589340 +0,000356317
increased 0,4268026170 +0,0025711
decreased 0,4242315170 -0,0058768
increased 0,4301083170 +0,0011019
decreased 0,4290064170 -0,0062441
decreased 0,4352505170 -0,0099171
increased 0,4451676170 +0,0058768
decreased 0,4392908170 -0,0003673
decreased 0,4396581170 -0,0066114
decreased 0,4462695170 -0,003294142
increased 0,4495636590 +0,004064741
not_changed 0,4454989180 0
decreased 0,4454989180 -0,0051782
increased 0,4506771180 +0,005876801
increased 0,4448003170 +0,0011019
decreased 0,4436984170 -0,0047749
decreased 0,4484733170 -0,003673001
decreased 0,4521463180 -0,0055095
increased 0,4576558180 +0,0011019
decreased 0,4565539180 -0,0058768
not_changed 0,4624307180 0
increased 0,4624307180 +0,0033057
increased 0,4591250180 +0,0003673
increased 0,4587577180 +0,0014692
decreased 0,4572885180 -0,0029384
decreased 0,4602269180 -0,003293782
decreased 0,4635207000 -0,002203744
decreased 0,4657244440 -0,000391258
decreased 0,4661157020 -0,006232116
increased 0,4723478180 +0,000722474
decreased 0,4716253440 -0,000355174
increased 0,4719805180 +0,0058768
increased 0,4661037180 +0,0033057
increased 0,4627980180 +0,006623129
decreased 0,4561748890 -0,002582829
not_changed 0,4587577180 0
increased 0,4587577180 +0,0007346
decreased 0,4580231180 -0,0033057
decreased 0,4613288180 -0,003293754
increased 0,4646225720 +0,001457254
decreased 0,4631653180 -0,0029384
decreased 0,4661037180 -0,014324701
increased 0,4804284190 +0,003673
decreased 0,4767554190 -0,003293357
increased 0,4800487760 +0,002938324
decreased 0,4771104520 -0,003672905
increased 0,4807833570 +0,011018717
increased 0,4697646400 +0,00181239
decreased 0,4679522500 -0,005852586
increased 0,4738048360 +0,004040196
increased 0,4697646400 +0,005509358
decreased 0,4642552820 1,1936
not_changed 0,4642672180 0
decreased 0,4642672180 -0,0022038
decreased 0,4664710180 -0,0062441
decreased 0,4727151180 -0,002571101
decreased 0,4752862190 -0,017250437
decreased 0,4925366560 -0,015439264
increased 0,5079759200 +0,0022038
increased 0,5057721200 +0,0025711
decreased 0,5032010200 -0,008802036
increased 0,5120030560 +0,004027136
increased 0,5079759200 +0,0040403
increased 0,5039356200 +0,012855501
increased 0,4910801190 +0,0113863
decreased 0,4796938190 -0,0176304
increased 0,4973242190 +0,0044076
decreased 0,4929166190 -0,0007346
decreased 0,4936512190 -0,008080601
increased 0,5017318200 +0,0003673
increased 0,5013645200 +0,0003673
increased 0,5009972200 +0,017250664
decreased 0,4837465560 -0,035912342
decreased 0,5196588980 -0,021374023
decreased 0,5410329210 -0,006625481
increased 0,5476584020 +0,002585181
decreased 0,5450732210 -0,002585181
decreased 0,5476584020 -0,001469238
increased 0,5491276400 +0,008138434
decreased 0,5409892060 -0,000411015
decreased 0,5414002210 -0,019834201
increased 0,5612344220 +0,017277086
not_changed 0,5439573360 0
Please note that BWP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to United Arab Emirates dirham exchange chart

Note: The Botswana pula to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BWP/AED currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 United Arab Emirates dirham pair for a period of 2421 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency