Exchange Currency

BWP/ANG


The exchange rate as of today for BWP/ANG is BWP per ANG, which means that with 100 Botswana pula you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BWP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ANG currencies.
  


BWP to ANG exchange rate history

Date Exchange Rate Variation
increased 0,1863000000 +0,0168
increased 0,1695000000 +0,0014
not_changed 0,1681000000 0
not_changed 0,1681000000 0
not_changed 0,1681000000 0
decreased 0,1681000000 -0,0014
decreased 0,1695000000 -0,0018
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0002
decreased 0,1715000000 -0,0007
not_changed 0,1722000000 0
not_changed 0,1722000000 0
not_changed 0,1722000000 0
not_changed 0,1722000000 0
decreased 0,1722000000 -0,0008
decreased 0,1730000000 -0,0003
decreased 0,1733000000 -0,0003
not_changed 0,1736000000 0
not_changed 0,1736000000 0
not_changed 0,1736000000 0
increased 0,1736000000 +0,0003
increased 0,1733000000 +0,002
not_changed 0,1713000000 0
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0013
decreased 0,1726000000 -0,0004
not_changed 0,1730000000 0
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0005
not_changed 0,1735000000 0
decreased 0,1735000000 -0,0014
increased 0,1749000000 +0,001
not_changed 0,1739000000 0
not_changed 0,1739000000 0
increased 0,1739000000 +0,0007
decreased 0,1732000000 -0,0021
not_changed 0,1753000000 0
increased 0,1753000000 +0,0001
decreased 0,1752000000 -0,0005
not_changed 0,1757000000 0
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0026
not_changed 0,1783000000 0
increased 0,1783000000 +0,0003
increased 0,1780000000 +0,0022
decreased 0,1758000000 -0,0006
not_changed 0,1764000000 0
not_changed 0,1764000000 0
increased 0,1764000000 +0,0003
increased 0,1761000000 +0,0004
increased 0,1757000000 +0,0008
not_changed 0,1749000000 0
increased 0,1749000000 +10
increased 0,1748000000 +0,0005
decreased 0,1743000000 -0,0003
increased 0,1746000000 +0,0004
increased 0,1742000000 +0,0015
increased 0,1727000000 +0,0002
decreased 0,1725000000 -0,0004
not_changed 0,1729000000 0
not_changed 0,1729000000 0
increased 0,1729000000 +0,0002
decreased 0,1727000000 -0,0016
increased 0,1743000000 +0,0016
decreased 0,1727000000 -0,0007
decreased 0,1734000000 10
decreased 0,1735000000 -0,0009
not_changed 0,1744000000 0
increased 0,1744000000 +0,0009
not_changed 0,1735000000 0
not_changed 0,1735000000 0
decreased 0,1735000000 -0,0006
not_changed 0,1741000000 0
not_changed 0,1741000000 0
increased 0,1741000000 +0,0037
decreased 0,1704000000 -0,0001
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0002
not_changed 0,1707000000 0
decreased 0,1707000000 -0,0022
decreased 0,1729000000 -0,0005
not_changed 0,1734000000 0
decreased 0,1734000000 -0,0003
increased 0,1737000000 +0,0007
decreased 0,1730000000 -0,0005
increased 0,1735000000 +0,0008
not_changed 0,1727000000 0
increased 0,1727000000 +0,0006
decreased 0,1721000000 -0,0007
not_changed 0,1728000000 0
decreased 0,1728000000 -0,0006
not_changed 0,1734000000 0
not_changed 0,1734000000 0
decreased 0,1734000000 -0,0028
not_changed 0,1762000000 0
increased 0,1762000000 +0,0009
increased 0,1753000000 +0,0012
increased 0,1741000000 +0,0012
not_changed 0,1729000000 0
decreased 0,1729000000 -0,001
decreased 0,1739000000 -0,0012
not_changed 0,1751000000 0
increased 0,1751000000 +0,0028
not_changed 0,1723000000 0
increased 0,1723000000 +0,0012
increased 0,1711000000 +0,0011
not_changed 0,1700000000 0
decreased 0,1700000000 -0,0002
not_changed 0,1702000000 0
increased 0,1702000000 +0,0005
decreased 0,1697000000 -0,0001
decreased 0,1698000000 -0,0007
decreased 0,1705000000 -0,0114
decreased 0,1819000000 -0,0004
decreased 0,1823000000 -0,0018
decreased 0,1841000000 -0,0008
increased 0,1849000000 +0,002
increased 0,1829000000 +0,0006
decreased 0,1823000000 -0,002
decreased 0,1843000000 -0,0006
increased 0,1849000000 +0,0042
not_changed 0,1807000000 0
increased 0,1807000000 +0,0019
decreased 0,1788000000 -0,0014
not_changed 0,1802000000 0
decreased 0,1802000000 -0,0015
increased 0,1817000000 +0,0007
increased 0,1810000000 +0,0007
decreased 0,1803000000 -0,0001
decreased 0,1804000000 -0,001
increased 0,1814000000 +0,0008
increased 0,1806000000 +0,0011
increased 0,1795000000 +0,0025
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0021
decreased 0,1791000000 -0,0042
decreased 0,1833000000 -0,0029
decreased 0,1862000000 -0,0015
increased 0,1877000000 +0,002
increased 0,1857000000 +0,0004
increased 0,1853000000 +10
decreased 0,1852000000 -0,0015
decreased 0,1867000000 -0,0022
not_changed 0,1889000000 0
increased 0,1889000000 +0,0011
increased 0,1878000000 +0,0014
decreased 0,1864000000 -0,0006
increased 0,1870000000 +0,001
not_changed 0,1860000000 0
decreased 0,1860000000 -0,0008
increased 0,1868000000 +0,0002
increased 0,1866000000 +0,0005
decreased 0,1861000000 -0,001
increased 0,1871000000 +0,001
decreased 0,1861000000 -0,0023
increased 0,1884000000 +0,0009
not_changed 0,1875000000 0
not_changed 0,1875000000 0
decreased 0,1875000000 -0,0007
decreased 0,1882000000 -0,0005
decreased 0,1887000000 -0,001
decreased 0,1897000000 10
not_changed 0,1898000000 0
increased 0,1898000000 +0,0006
decreased 0,1892000000 -0,0028
decreased 0,1920000000 -0,0026
increased 0,1946000000 +0,0019
decreased 0,1927000000 -0,0006
decreased 0,1933000000 -0,0011
not_changed 0,1944000000 0
increased 0,1944000000 +0,0014
increased 0,1930000000 +0,0009
decreased 0,1921000000 -0,0001
not_changed 0,1922000000 0
decreased 0,1922000000 -0,0006
increased 0,1928000000 +0,0007
not_changed 0,1921000000 0
decreased 0,1921000000 -0,0021
decreased 0,1942000000 -0,0023
increased 0,1965000000 +0,0007
not_changed 0,1958000000 0
increased 0,1958000000 +0,0021
decreased 0,1937000000 -0,0016
not_changed 0,1953000000 0
increased 0,1953000000 +0,0002
increased 0,1951000000 +0,0012
decreased 0,1939000000 -0,0001
decreased 0,1940000000 -0,0002
not_changed 0,1942000000 0
not_changed 0,1942000000 0
decreased 0,1942000000 -0,0016
not_changed 0,1958000000 0
not_changed 0,1958000000 0
increased 0,1958000000 +0,0019
decreased 0,1939000000 -0,0037
increased 0,1976000000 +0,0009
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0002
increased 0,1969000000 +0,0019
decreased 0,1950000000 -0,0033
decreased 0,1983000000 -0,0013
decreased 0,1996000000 -0,0009
decreased 0,2005000000 -0,0005
decreased 0,2010000000 -0,0002
not_changed 0,2012000000 0
increased 0,2012000000 +0,0008
decreased 0,2004000000 -0,0019
decreased 0,2023000000 -0,0003
increased 0,2026000000 +0,0003
increased 0,2023000000 +0,0004
increased 0,2019000000 +0,0031
decreased 0,1988000000 -0,0019
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0003
increased 0,2010000000 +0,0008
decreased 0,2002000000 -0,0017
decreased 0,2019000000 -0,0022
increased 0,2041000000 +0,002
not_changed 0,2021000000 0
not_changed 0,2021000000 0
increased 0,2021000000 +0,0019
decreased 0,2002000000 -0,0021
not_changed 0,2023000000 0
decreased 0,2023000000 -0,0005
increased 0,2028000000 +0,0009
decreased 0,2019000000 -0,0018
not_changed 0,2037000000 0
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0014
increased 0,2023000000 +0,0009
decreased 0,2014000000 -0,0027
increased 0,2041000000 +0,006
increased 0,1981000000 +0,0003
decreased 0,1978000000 -0,0022
increased 0,2000000000 +0,0002
decreased 0,1998000000 -0,0008
decreased 0,2006000000 -0,003
not_changed 0,2036000000 0
decreased 0,2036000000 -0,0005
increased 0,2041000000 +0,0009
increased 0,2032000000 +0,0026
decreased 0,2006000000 -0,0019
increased 0,2025000000 +0,0014
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0003
decreased 0,2014000000 -0,0013
increased 0,2027000000 +0,0008
increased 0,2019000000 +0,0021
decreased 0,1998000000 -0,0007
increased 0,2005000000 +0,0028
decreased 0,1977000000 -0,0047
not_changed 0,2024000000 0
increased 0,2024000000 +0,0027
increased 0,1997000000 +0,0018
increased 0,1979000000 +0,0015
decreased 0,1964000000 -0,0023
decreased 0,1987000000 -0,0016
not_changed 0,2003000000 0
increased 0,2003000000 +0,0016
increased 0,1987000000 +0,0005
increased 0,1982000000 +0,0006
decreased 0,1976000000 -0,0016
increased 0,1992000000 +0,0017
increased 0,1975000000 +0,0023
decreased 0,1952000000 -0,0034
increased 0,1986000000 +0,003
increased 0,1956000000 +0,0018
decreased 0,1938000000 -0,0011
decreased 0,1949000000 -0,0012
decreased 0,1961000000 -0,002
decreased 0,1981000000 -0,0035
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0018
increased 0,2034000000 +0,0011
decreased 0,2023000000 -0,0016
increased 0,2039000000 +0,0002
decreased 0,2037000000 -0,003
not_changed 0,2067000000 0
increased 0,2067000000 +0,0023
increased 0,2044000000 +0,0021
not_changed 0,2023000000 0
decreased 0,2023000000 -0,000699848
decreased 0,2029998480 -0,001798025
decreased 0,2047978730 -0,004593035
increased 0,2093909080 +0,001062
increased 0,2083289080 +0,002004063
not_changed 0,2063248450 0
not_changed 0,2063248450 0
not_changed 0,2063248450 0
increased 0,2063248450 +0,001352972
increased 0,2049718730 +0,000348
not_changed 0,2046238730 0
increased 0,2046238730 +0,002135962
decreased 0,2024879110 -0,002086936
increased 0,2045748470 +0,000646973
decreased 0,2039278740 -0,002221971
decreased 0,2061498450 -0,002179063
not_changed 0,2083289080 0
increased 0,2083289080 +0,001238999
decreased 0,2070899090 -0,000708
decreased 0,2077979090 -0,001061999
increased 0,2088599080 +0,002360063
increased 0,2064998450 +0,001224999
increased 0,2052748460 +0,002738972
increased 0,2025358740 +0,002161024
decreased 0,2003748500 -0,000595025
decreased 0,2009698750 -0,002087999
decreased 0,2030578740 -0,000174
increased 0,2032318740 +0,001632025
decreased 0,2015998490 -0,001632025
decreased 0,2032318740 -0,000292973
decreased 0,2035248470 5,5027
increased 0,2035798740 +0,001455026
decreased 0,2021248480 -0,004065024
decreased 0,2061898720 -0,003634971
decreased 0,2098248430 -0,001063026
increased 0,2108878690 +0,002783998
decreased 0,2081038710 -0,000174
decreased 0,2082778710 -0,002609998
decreased 0,2108878690 -0,000522
decreased 0,2114098690 -0,00278997
increased 0,2141998390 +0,003833969
decreased 0,2103658700 -0,003653997
decreased 0,2140198670 -0,000704972
increased 0,2147248390 +0,002799998
decreased 0,2119248410 -0,001051027
decreased 0,2129758680 -0,001573971
increased 0,2145498390 +0,000175
increased 0,2143748390 +0,001398971
not_changed 0,2129758680 0
decreased 0,2129758680 -0,002783998
decreased 0,2157598660 -0,003305998
decreased 0,2190658640 -0,000383971
increased 0,2194498350 +0,001399999
increased 0,2180498360 +0,000349999
decreased 0,2176998370 -0,001574999
decreased 0,2192748360 -0,002449998
increased 0,2217248340 +0,000222971
decreased 0,2215018630 -0,002087998
decreased 0,2235898610 -0,00110997
increased 0,2246998310 +0,001979969
increased 0,2227198620 +0,000522
increased 0,2221978620 +0,002398027
increased 0,2197998350 +0,003691969
decreased 0,2161078660 -0,003691969
decreased 0,2197998350 -0,001574999
increased 0,2213748340 +0,0007
decreased 0,2206748340 -0,000131029
decreased 0,2208058630 -0,006089996
decreased 0,2268958590 -0,000348
increased 0,2272438590 +0,001844028
decreased 0,2253998310 -0,003752096
increased 0,2291519270 +0,006239793
increased 0,2229121340 +0,003440002
decreased 0,2194721320 -0,000344
decreased 0,2198161320 -0,001032001
not_changed 0,2208481330 0
increased 0,2208481330 +0,000172001
decreased 0,2206761320 -0,005773698
increased 0,2264498300 +0,001224999
decreased 0,2252248310 -0,01399999
decreased 0,2392248210 -0,001749998
increased 0,2409748190 +0,001399999
decreased 0,2395748200 2,3031
increased 0,2395978510 +0,008598024
increased 0,2309998270 +0,002099999
decreased 0,2288998280 -0,006299996
increased 0,2351998240 +0,002175899
decreased 0,2330239250 -0,00088
decreased 0,2339039250 -0,006545895
decreased 0,2404498200 -0,002624998
increased 0,2430748180 +0,002449998
decreased 0,2406248200 -0,009624992
decreased 0,2502498120 -0,012166104
decreased 0,2624159160 -0,000176
decreased 0,2625919160 -0,000352
decreased 0,2629439160 -0,000528
increased 0,2634719160 +0,002722112
increased 0,2607498040 +0,002974997
decreased 0,2577748070 -0,00094511
decreased 0,2587199170 -0,001056
decreased 0,2597759170 -0,007623882
increased 0,2673997990 +0,004899996
not_changed 0,2624998030 0
Please note that BWP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Netherlands Antilles guilder exchange chart

Note: The Botswana pula to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BWP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Netherlands Antilles guilder pair for a period of 2399 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.