The exchange rate as of today for BWP/ANG is BWP per ANG, which means that with 100 Botswana pula you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BWP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ANG currencies.

BWP to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:32:17 +0000	0,1863000000	+0,0168
Tue, 31 Oct 2017 08:45:02 +0000	0,1695000000	+0,0014
Sun, 29 Oct 2017 01:23:14 +0000	0,1681000000	0
Sat, 28 Oct 2017 00:42:16 +0000	0,1681000000	0
Fri, 27 Oct 2017 18:20:56 +0000	0,1681000000	0
Fri, 27 Oct 2017 08:52:48 +0000	0,1681000000	-0,0014
Thu, 26 Oct 2017 12:10:41 +0000	0,1695000000	-0,0018
Thu, 26 Oct 2017 04:52:46 +0000	0,1713000000	0
Wed, 25 Oct 2017 19:30:51 +0000	0,1713000000	-0,0002
Tue, 24 Oct 2017 18:00:36 +0000	0,1715000000	-0,0007
Mon, 23 Oct 2017 01:36:58 +0000	0,1722000000	0
Sun, 22 Oct 2017 16:07:44 +0000	0,1722000000	0
Sun, 22 Oct 2017 12:27:31 +0000	0,1722000000	0
Sat, 21 Oct 2017 16:51:28 +0000	0,1722000000	0
Fri, 20 Oct 2017 17:20:40 +0000	0,1722000000	-0,0008
Thu, 19 Oct 2017 06:17:16 +0000	0,1730000000	-0,0003
Wed, 18 Oct 2017 13:02:16 +0000	0,1733000000	-0,0003
Mon, 16 Oct 2017 04:10:59 +0000	0,1736000000	0
Sun, 15 Oct 2017 21:47:50 +0000	0,1736000000	0
Sat, 14 Oct 2017 21:11:06 +0000	0,1736000000	0
Sat, 14 Oct 2017 14:28:39 +0000	0,1736000000	+0,0003
Thu, 12 Oct 2017 20:14:21 +0000	0,1733000000	+0,002
Mon, 09 Oct 2017 01:26:10 +0000	0,1713000000	0
Sat, 07 Oct 2017 17:32:15 +0000	0,1713000000	0
Fri, 06 Oct 2017 21:56:58 +0000	0,1713000000	-0,0013
Thu, 05 Oct 2017 02:11:34 +0000	0,1726000000	-0,0004
Mon, 02 Oct 2017 08:09:23 +0000	0,1730000000	0
Sat, 30 Sep 2017 12:51:01 +0000	0,1730000000	0
Fri, 29 Sep 2017 22:16:20 +0000	0,1730000000	-0,0005
Wed, 27 Sep 2017 07:00:26 +0000	0,1735000000	0
Wed, 27 Sep 2017 02:53:03 +0000	0,1735000000	-0,0014
Mon, 25 Sep 2017 14:17:10 +0000	0,1749000000	+0,001
Sun, 24 Sep 2017 13:15:40 +0000	0,1739000000	0
Sun, 24 Sep 2017 04:52:29 +0000	0,1739000000	0
Sat, 23 Sep 2017 04:23:58 +0000	0,1739000000	+0,0007
Fri, 22 Sep 2017 03:37:32 +0000	0,1732000000	-0,0021
Sun, 17 Sep 2017 07:25:37 +0000	0,1753000000	0
Sat, 16 Sep 2017 19:05:26 +0000	0,1753000000	+0,0001
Fri, 15 Sep 2017 06:35:26 +0000	0,1752000000	-0,0005
Fri, 15 Sep 2017 00:14:40 +0000	0,1757000000	0
Thu, 14 Sep 2017 02:01:46 +0000	0,1757000000	0
Wed, 13 Sep 2017 13:37:26 +0000	0,1757000000	-0,0026
Sat, 09 Sep 2017 20:43:52 +0000	0,1783000000	0
Sat, 09 Sep 2017 03:33:45 +0000	0,1783000000	+0,0003
Thu, 07 Sep 2017 21:32:28 +0000	0,1780000000	+0,0022
Wed, 06 Sep 2017 17:16:55 +0000	0,1758000000	-0,0006
Mon, 04 Sep 2017 10:29:19 +0000	0,1764000000	0
Sat, 02 Sep 2017 03:25:39 +0000	0,1764000000	0
Fri, 01 Sep 2017 21:20:23 +0000	0,1764000000	+0,0003
Wed, 30 Aug 2017 17:05:44 +0000	0,1761000000	+0,0004
Mon, 28 Aug 2017 10:27:57 +0000	0,1757000000	+0,0008
Sat, 26 Aug 2017 21:24:37 +0000	0,1749000000	0
Fri, 25 Aug 2017 23:07:58 +0000	0,1749000000	+10
Fri, 25 Aug 2017 05:09:54 +0000	0,1748000000	+0,0005
Thu, 24 Aug 2017 11:03:05 +0000	0,1743000000	-0,0003
Wed, 23 Aug 2017 07:16:05 +0000	0,1746000000	+0,0004
Mon, 21 Aug 2017 05:38:25 +0000	0,1742000000	+0,0015
Tue, 15 Aug 2017 17:03:48 +0000	0,1727000000	+0,0002
Mon, 14 Aug 2017 20:00:57 +0000	0,1725000000	-0,0004
Sun, 13 Aug 2017 18:24:12 +0000	0,1729000000	0
Sun, 13 Aug 2017 02:35:16 +0000	0,1729000000	0
Fri, 11 Aug 2017 02:56:19 +0000	0,1729000000	+0,0002
Thu, 10 Aug 2017 12:13:46 +0000	0,1727000000	-0,0016
Tue, 08 Aug 2017 14:21:23 +0000	0,1743000000	+0,0016
Sat, 05 Aug 2017 11:37:26 +0000	0,1727000000	-0,0007
Thu, 03 Aug 2017 11:06:09 +0000	0,1734000000	10
Tue, 01 Aug 2017 13:32:08 +0000	0,1735000000	-0,0009
Mon, 31 Jul 2017 16:21:22 +0000	0,1744000000	0
Sun, 30 Jul 2017 01:23:13 +0000	0,1744000000	+0,0009
Wed, 26 Jul 2017 23:22:03 +0000	0,1735000000	0
Wed, 26 Jul 2017 11:43:29 +0000	0,1735000000	0
Wed, 26 Jul 2017 08:38:56 +0000	0,1735000000	-0,0006
Sun, 23 Jul 2017 13:18:54 +0000	0,1741000000	0
Sat, 22 Jul 2017 12:02:25 +0000	0,1741000000	0
Fri, 21 Jul 2017 09:05:14 +0000	0,1741000000	+0,0037
Wed, 12 Jul 2017 11:09:58 +0000	0,1704000000	-0,0001
Sun, 09 Jul 2017 02:17:49 +0000	0,1705000000	0
Fri, 07 Jul 2017 17:50:46 +0000	0,1705000000	-0,0002
Fri, 07 Jul 2017 02:24:33 +0000	0,1707000000	0
Thu, 06 Jul 2017 09:53:52 +0000	0,1707000000	-0,0022
Tue, 04 Jul 2017 14:20:37 +0000	0,1729000000	-0,0005
Mon, 03 Jul 2017 09:30:55 +0000	0,1734000000	0
Fri, 30 Jun 2017 17:43:29 +0000	0,1734000000	-0,0003
Thu, 29 Jun 2017 19:01:46 +0000	0,1737000000	+0,0007
Wed, 28 Jun 2017 18:01:31 +0000	0,1730000000	-0,0005
Wed, 28 Jun 2017 06:04:12 +0000	0,1735000000	+0,0008
Sun, 25 Jun 2017 14:27:48 +0000	0,1727000000	0
Fri, 23 Jun 2017 11:20:15 +0000	0,1727000000	+0,0006
Wed, 21 Jun 2017 08:52:44 +0000	0,1721000000	-0,0007
Wed, 21 Jun 2017 04:29:13 +0000	0,1728000000	0
Tue, 20 Jun 2017 16:40:27 +0000	0,1728000000	-0,0006
Sun, 18 Jun 2017 22:20:06 +0000	0,1734000000	0
Sun, 18 Jun 2017 17:17:19 +0000	0,1734000000	0
Sat, 17 Jun 2017 19:25:20 +0000	0,1734000000	-0,0028
Thu, 15 Jun 2017 04:01:01 +0000	0,1762000000	0
Wed, 14 Jun 2017 21:52:23 +0000	0,1762000000	+0,0009
Mon, 05 Jun 2017 01:56:00 +0000	0,1753000000	+0,0012
Fri, 02 Jun 2017 04:06:13 +0000	0,1741000000	+0,0012
Thu, 01 Jun 2017 16:46:08 +0000	0,1729000000	0
Wed, 31 May 2017 07:13:24 +0000	0,1729000000	-0,001
Tue, 30 May 2017 00:48:51 +0000	0,1739000000	-0,0012
Mon, 29 May 2017 05:02:57 +0000	0,1751000000	0
Sun, 28 May 2017 02:09:37 +0000	0,1751000000	+0,0028
Sat, 20 May 2017 14:01:29 +0000	0,1723000000	0
Sat, 20 May 2017 07:43:48 +0000	0,1723000000	+0,0012
Fri, 19 May 2017 12:56:30 +0000	0,1711000000	+0,0011
Tue, 16 May 2017 07:09:48 +0000	0,1700000000	0
Tue, 16 May 2017 03:16:43 +0000	0,1700000000	-0,0002
Mon, 15 May 2017 06:32:06 +0000	0,1702000000	0
Sat, 13 May 2017 19:51:53 +0000	0,1702000000	+0,0005
Fri, 05 May 2017 01:56:22 +0000	0,1697000000	-0,0001
Tue, 02 May 2017 17:25:31 +0000	0,1698000000	-0,0007
Tue, 02 May 2017 02:54:01 +0000	0,1705000000	-0,0114
Tue, 26 May 2015 17:10:35 +0000	0,1819000000	-0,0004
Tue, 26 May 2015 01:17:38 +0000	0,1823000000	-0,0018
Sat, 23 May 2015 05:33:39 +0000	0,1841000000	-0,0008
Sun, 17 May 2015 23:19:31 +0000	0,1849000000	+0,002
Wed, 13 May 2015 19:43:30 +0000	0,1829000000	+0,0006
Fri, 08 May 2015 12:56:41 +0000	0,1823000000	-0,002
Sat, 02 May 2015 05:40:30 +0000	0,1843000000	-0,0006
Thu, 30 Apr 2015 00:36:14 +0000	0,1849000000	+0,0042
Mon, 27 Apr 2015 06:33:27 +0000	0,1807000000	0
Wed, 22 Apr 2015 04:28:14 +0000	0,1807000000	+0,0019
Mon, 13 Apr 2015 16:51:46 +0000	0,1788000000	-0,0014
Fri, 10 Apr 2015 18:45:01 +0000	0,1802000000	0
Fri, 10 Apr 2015 14:24:27 +0000	0,1802000000	-0,0015
Fri, 03 Apr 2015 22:46:05 +0000	0,1817000000	+0,0007
Thu, 02 Apr 2015 19:12:15 +0000	0,1810000000	+0,0007
Wed, 01 Apr 2015 11:21:11 +0000	0,1803000000	-0,0001
Mon, 30 Mar 2015 15:38:08 +0000	0,1804000000	-0,001
Sat, 28 Mar 2015 07:33:59 +0000	0,1814000000	+0,0008
Mon, 23 Mar 2015 07:05:42 +0000	0,1806000000	+0,0011
Sun, 22 Mar 2015 13:40:28 +0000	0,1795000000	+0,0025
Sun, 15 Mar 2015 15:59:59 +0000	0,1770000000	0
Sun, 15 Mar 2015 06:03:10 +0000	0,1770000000	-0,0021
Tue, 10 Mar 2015 21:01:39 +0000	0,1791000000	-0,0042
Sun, 08 Mar 2015 02:27:30 +0000	0,1833000000	-0,0029
Sun, 01 Mar 2015 15:06:38 +0000	0,1862000000	-0,0015
Thu, 26 Feb 2015 03:42:38 +0000	0,1877000000	+0,002
Thu, 19 Feb 2015 01:40:58 +0000	0,1857000000	+0,0004
Wed, 18 Feb 2015 13:56:36 +0000	0,1853000000	+10
Sat, 14 Feb 2015 23:55:15 +0000	0,1852000000	-0,0015
Mon, 09 Feb 2015 07:26:42 +0000	0,1867000000	-0,0022
Sun, 08 Feb 2015 06:32:20 +0000	0,1889000000	0
Sat, 07 Feb 2015 22:15:21 +0000	0,1889000000	+0,0011
Thu, 05 Feb 2015 20:35:07 +0000	0,1878000000	+0,0014
Wed, 28 Jan 2015 22:16:58 +0000	0,1864000000	-0,0006
Wed, 28 Jan 2015 10:28:12 +0000	0,1870000000	+0,001
Tue, 27 Jan 2015 22:35:42 +0000	0,1860000000	0
Tue, 27 Jan 2015 19:05:50 +0000	0,1860000000	-0,0008
Tue, 27 Jan 2015 03:21:39 +0000	0,1868000000	+0,0002
Mon, 26 Jan 2015 14:23:56 +0000	0,1866000000	+0,0005
Mon, 19 Jan 2015 20:52:40 +0000	0,1861000000	-0,001
Sun, 18 Jan 2015 09:01:22 +0000	0,1871000000	+0,001
Sat, 10 Jan 2015 14:15:00 +0000	0,1861000000	-0,0023
Thu, 01 Jan 2015 13:18:28 +0000	0,1884000000	+0,0009
Sat, 27 Dec 2014 03:35:00 +0000	0,1875000000	0
Thu, 25 Dec 2014 06:51:24 +0000	0,1875000000	0
Thu, 25 Dec 2014 03:37:27 +0000	0,1875000000	-0,0007
Tue, 23 Dec 2014 23:24:16 +0000	0,1882000000	-0,0005
Mon, 15 Dec 2014 09:20:25 +0000	0,1887000000	-0,001
Wed, 10 Dec 2014 10:54:09 +0000	0,1897000000	10
Tue, 09 Dec 2014 06:39:03 +0000	0,1898000000	0
Tue, 09 Dec 2014 01:20:52 +0000	0,1898000000	+0,0006
Mon, 08 Dec 2014 15:11:38 +0000	0,1892000000	-0,0028
Sun, 07 Dec 2014 21:29:18 +0000	0,1920000000	-0,0026
Wed, 03 Dec 2014 03:30:17 +0000	0,1946000000	+0,0019
Tue, 02 Dec 2014 16:02:30 +0000	0,1927000000	-0,0006
Mon, 01 Dec 2014 17:48:11 +0000	0,1933000000	-0,0011
Mon, 01 Dec 2014 06:43:18 +0000	0,1944000000	0
Sat, 29 Nov 2014 03:46:12 +0000	0,1944000000	+0,0014
Mon, 24 Nov 2014 19:08:11 +0000	0,1930000000	+0,0009
Thu, 20 Nov 2014 18:39:16 +0000	0,1921000000	-0,0001
Sun, 16 Nov 2014 03:59:50 +0000	0,1922000000	0
Fri, 14 Nov 2014 10:13:12 +0000	0,1922000000	-0,0006
Thu, 13 Nov 2014 07:31:21 +0000	0,1928000000	+0,0007
Mon, 10 Nov 2014 06:18:54 +0000	0,1921000000	0
Sat, 08 Nov 2014 17:25:03 +0000	0,1921000000	-0,0021
Mon, 03 Nov 2014 09:43:33 +0000	0,1942000000	-0,0023
Wed, 29 Oct 2014 04:24:53 +0000	0,1965000000	+0,0007
Sat, 25 Oct 2014 02:54:21 +0000	0,1958000000	0
Fri, 24 Oct 2014 10:02:36 +0000	0,1958000000	+0,0021
Wed, 22 Oct 2014 14:02:10 +0000	0,1937000000	-0,0016
Mon, 20 Oct 2014 06:14:32 +0000	0,1953000000	0
Fri, 17 Oct 2014 19:31:01 +0000	0,1953000000	+0,0002
Wed, 15 Oct 2014 19:39:07 +0000	0,1951000000	+0,0012
Tue, 07 Oct 2014 13:22:42 +0000	0,1939000000	-0,0001
Fri, 03 Oct 2014 16:48:57 +0000	0,1940000000	-0,0002
Sun, 28 Sep 2014 22:12:29 +0000	0,1942000000	0
Fri, 26 Sep 2014 22:09:02 +0000	0,1942000000	0
Fri, 26 Sep 2014 18:18:47 +0000	0,1942000000	-0,0016
Mon, 22 Sep 2014 02:20:49 +0000	0,1958000000	0
Sat, 20 Sep 2014 21:29:28 +0000	0,1958000000	0
Fri, 19 Sep 2014 23:57:28 +0000	0,1958000000	+0,0019
Fri, 19 Sep 2014 20:37:56 +0000	0,1939000000	-0,0037
Wed, 17 Sep 2014 22:50:55 +0000	0,1976000000	+0,0009
Wed, 17 Sep 2014 12:08:43 +0000	0,1967000000	0
Tue, 16 Sep 2014 19:50:36 +0000	0,1967000000	-0,0002
Sun, 14 Sep 2014 17:49:38 +0000	0,1969000000	+0,0019
Fri, 12 Sep 2014 13:35:17 +0000	0,1950000000	-0,0033
Tue, 09 Sep 2014 17:19:44 +0000	0,1983000000	-0,0013
Mon, 08 Sep 2014 04:26:24 +0000	0,1996000000	-0,0009
Thu, 04 Sep 2014 02:20:23 +0000	0,2005000000	-0,0005
Tue, 02 Sep 2014 04:59:58 +0000	0,2010000000	-0,0002
Thu, 28 Aug 2014 11:36:39 +0000	0,2012000000	0
Wed, 27 Aug 2014 20:48:28 +0000	0,2012000000	+0,0008
Fri, 22 Aug 2014 18:01:29 +0000	0,2004000000	-0,0019
Wed, 20 Aug 2014 13:30:55 +0000	0,2023000000	-0,0003
Fri, 15 Aug 2014 06:03:59 +0000	0,2026000000	+0,0003
Thu, 14 Aug 2014 03:45:38 +0000	0,2023000000	+0,0004
Tue, 12 Aug 2014 18:11:51 +0000	0,2019000000	+0,0031
Mon, 11 Aug 2014 03:36:59 +0000	0,1988000000	-0,0019
Sun, 10 Aug 2014 08:35:30 +0000	0,2007000000	0
Sat, 09 Aug 2014 03:58:07 +0000	0,2007000000	-0,0003
Fri, 08 Aug 2014 05:03:58 +0000	0,2010000000	+0,0008
Wed, 06 Aug 2014 00:00:08 +0000	0,2002000000	-0,0017
Sat, 02 Aug 2014 23:41:07 +0000	0,2019000000	-0,0022
Mon, 28 Jul 2014 10:38:27 +0000	0,2041000000	+0,002
Sat, 26 Jul 2014 11:43:23 +0000	0,2021000000	0
Tue, 22 Jul 2014 03:56:37 +0000	0,2021000000	0
Fri, 18 Jul 2014 03:41:14 +0000	0,2021000000	+0,0019
Thu, 17 Jul 2014 01:48:46 +0000	0,2002000000	-0,0021
Wed, 16 Jul 2014 04:45:26 +0000	0,2023000000	0
Fri, 11 Jul 2014 15:34:03 +0000	0,2023000000	-0,0005
Thu, 10 Jul 2014 10:09:52 +0000	0,2028000000	+0,0009
Thu, 03 Jul 2014 22:31:03 +0000	0,2019000000	-0,0018
Wed, 02 Jul 2014 16:53:37 +0000	0,2037000000	0
Fri, 27 Jun 2014 04:38:16 +0000	0,2037000000	0
Wed, 25 Jun 2014 02:39:55 +0000	0,2037000000	0
Tue, 24 Jun 2014 10:18:57 +0000	0,2037000000	+0,0014
Fri, 13 Jun 2014 21:27:23 +0000	0,2023000000	+0,0009
Fri, 13 Jun 2014 02:16:09 +0000	0,2014000000	-0,0027
Tue, 10 Jun 2014 04:16:14 +0000	0,2041000000	+0,006
Fri, 06 Jun 2014 12:49:30 +0000	0,1981000000	+0,0003
Thu, 05 Jun 2014 18:54:45 +0000	0,1978000000	-0,0022
Sun, 01 Jun 2014 04:59:41 +0000	0,2000000000	+0,0002
Thu, 29 May 2014 19:44:35 +0000	0,1998000000	-0,0008
Tue, 27 May 2014 10:14:39 +0000	0,2006000000	-0,003
Sat, 24 May 2014 01:50:18 +0000	0,2036000000	0
Fri, 23 May 2014 22:28:36 +0000	0,2036000000	-0,0005
Thu, 22 May 2014 03:39:44 +0000	0,2041000000	+0,0009
Tue, 20 May 2014 08:57:47 +0000	0,2032000000	+0,0026
Mon, 12 May 2014 13:37:57 +0000	0,2006000000	-0,0019
Sat, 03 May 2014 23:38:05 +0000	0,2025000000	+0,0014
Sun, 27 Apr 2014 15:44:21 +0000	0,2011000000	0
Sun, 27 Apr 2014 11:13:02 +0000	0,2011000000	-0,0003
Thu, 24 Apr 2014 22:56:48 +0000	0,2014000000	-0,0013
Sun, 13 Apr 2014 06:19:03 +0000	0,2027000000	+0,0008
Sat, 05 Apr 2014 21:30:31 +0000	0,2019000000	+0,0021
Fri, 04 Apr 2014 04:43:56 +0000	0,1998000000	-0,0007
Thu, 03 Apr 2014 19:41:50 +0000	0,2005000000	+0,0028
Mon, 31 Mar 2014 09:53:07 +0000	0,1977000000	-0,0047
Sun, 30 Mar 2014 10:00:16 +0000	0,2024000000	0
Sat, 29 Mar 2014 12:45:15 +0000	0,2024000000	+0,0027
Tue, 25 Mar 2014 23:50:53 +0000	0,1997000000	+0,0018
Sat, 22 Mar 2014 06:07:22 +0000	0,1979000000	+0,0015
Mon, 17 Mar 2014 05:26:00 +0000	0,1964000000	-0,0023
Thu, 13 Mar 2014 09:27:15 +0000	0,1987000000	-0,0016
Sat, 08 Mar 2014 14:36:17 +0000	0,2003000000	0
Sat, 08 Mar 2014 11:28:02 +0000	0,2003000000	+0,0016
Thu, 06 Mar 2014 05:31:57 +0000	0,1987000000	+0,0005
Tue, 04 Mar 2014 21:19:30 +0000	0,1982000000	+0,0006
Tue, 04 Mar 2014 07:19:19 +0000	0,1976000000	-0,0016
Sun, 02 Mar 2014 05:52:00 +0000	0,1992000000	+0,0017
Thu, 27 Feb 2014 10:59:57 +0000	0,1975000000	+0,0023
Thu, 20 Feb 2014 14:48:31 +0000	0,1952000000	-0,0034
Tue, 18 Feb 2014 13:43:50 +0000	0,1986000000	+0,003
Mon, 10 Feb 2014 17:27:10 +0000	0,1956000000	+0,0018
Fri, 31 Jan 2014 22:59:15 +0000	0,1938000000	-0,0011
Mon, 27 Jan 2014 11:13:51 +0000	0,1949000000	-0,0012
Sat, 25 Jan 2014 13:20:14 +0000	0,1961000000	-0,002
Wed, 22 Jan 2014 09:46:10 +0000	0,1981000000	-0,0035
Wed, 08 Jan 2014 02:04:47 +0000	0,2016000000	0
Mon, 06 Jan 2014 06:16:18 +0000	0,2016000000	-0,0018
Mon, 23 Dec 2013 12:34:40 +0000	0,2034000000	+0,0011
Sat, 21 Dec 2013 23:47:24 +0000	0,2023000000	-0,0016
Wed, 18 Dec 2013 23:51:49 +0000	0,2039000000	+0,0002
Tue, 17 Dec 2013 16:58:00 +0000	0,2037000000	-0,003
Mon, 16 Dec 2013 19:48:00 +0000	0,2067000000	0
Mon, 16 Dec 2013 09:10:35 +0000	0,2067000000	+0,0023
Thu, 12 Dec 2013 19:00:12 +0000	0,2044000000	+0,0021
Sat, 07 Dec 2013 19:25:16 +0000	0,2023000000	0
Sat, 07 Dec 2013 10:59:49 +0000	0,2023000000	-0,000699848
Mon, 04 Nov 2013 22:19:17 +0000	0,2029998480	-0,001798025
Mon, 04 Nov 2013 07:19:04 +0000	0,2047978730	-0,004593035
Tue, 29 Oct 2013 15:51:44 +0000	0,2093909080	+0,001062
Mon, 07 Oct 2013 04:24:32 +0000	0,2083289080	+0,002004063
Thu, 03 Oct 2013 23:02:33 +0000	0,2063248450	0
Fri, 27 Sep 2013 19:34:18 +0000	0,2063248450	0
Fri, 27 Sep 2013 02:47:32 +0000	0,2063248450	0
Thu, 26 Sep 2013 12:59:51 +0000	0,2063248450	+0,001352972
Tue, 24 Sep 2013 22:38:05 +0000	0,2049718730	+0,000348
Mon, 23 Sep 2013 11:19:59 +0000	0,2046238730	0
Mon, 23 Sep 2013 06:22:57 +0000	0,2046238730	+0,002135962
Thu, 29 Aug 2013 14:04:54 +0000	0,2024879110	-0,002086936
Mon, 19 Aug 2013 01:12:18 +0000	0,2045748470	+0,000646973
Thu, 15 Aug 2013 20:42:17 +0000	0,2039278740	-0,002221971
Tue, 13 Aug 2013 02:52:37 +0000	0,2061498450	-0,002179063
Wed, 07 Aug 2013 18:57:56 +0000	0,2083289080	0
Mon, 05 Aug 2013 12:39:24 +0000	0,2083289080	+0,001238999
Sun, 04 Aug 2013 07:17:41 +0000	0,2070899090	-0,000708
Wed, 31 Jul 2013 17:12:44 +0000	0,2077979090	-0,001061999
Mon, 29 Jul 2013 07:04:18 +0000	0,2088599080	+0,002360063
Sun, 28 Jul 2013 21:02:43 +0000	0,2064998450	+0,001224999
Fri, 19 Jul 2013 11:33:44 +0000	0,2052748460	+0,002738972
Thu, 11 Jul 2013 13:50:59 +0000	0,2025358740	+0,002161024
Sat, 06 Jul 2013 05:15:39 +0000	0,2003748500	-0,000595025
Thu, 04 Jul 2013 11:28:59 +0000	0,2009698750	-0,002087999
Sat, 29 Jun 2013 17:42:32 +0000	0,2030578740	-0,000174
Tue, 25 Jun 2013 14:11:29 +0000	0,2032318740	+0,001632025
Sat, 22 Jun 2013 16:55:52 +0000	0,2015998490	-0,001632025
Tue, 18 Jun 2013 23:20:20 +0000	0,2032318740	-0,000292973
Sat, 08 Jun 2013 02:28:35 +0000	0,2035248470	5,5027
Fri, 07 Jun 2013 18:53:12 +0000	0,2035798740	+0,001455026
Sat, 01 Jun 2013 15:39:14 +0000	0,2021248480	-0,004065024
Mon, 27 May 2013 21:15:12 +0000	0,2061898720	-0,003634971
Thu, 23 May 2013 03:02:27 +0000	0,2098248430	-0,001063026
Wed, 22 May 2013 02:47:23 +0000	0,2108878690	+0,002783998
Tue, 21 May 2013 10:37:41 +0000	0,2081038710	-0,000174
Mon, 20 May 2013 20:59:05 +0000	0,2082778710	-0,002609998
Wed, 15 May 2013 06:04:18 +0000	0,2108878690	-0,000522
Wed, 15 May 2013 01:20:08 +0000	0,2114098690	-0,00278997
Mon, 13 May 2013 02:24:25 +0000	0,2141998390	+0,003833969
Mon, 22 Apr 2013 21:30:43 +0000	0,2103658700	-0,003653997
Mon, 15 Apr 2013 12:51:30 +0000	0,2140198670	-0,000704972
Sun, 07 Apr 2013 16:47:37 +0000	0,2147248390	+0,002799998
Sat, 30 Mar 2013 06:36:55 +0000	0,2119248410	-0,001051027
Wed, 13 Mar 2013 09:16:17 +0000	0,2129758680	-0,001573971
Fri, 08 Mar 2013 22:52:08 +0000	0,2145498390	+0,000175
Tue, 05 Mar 2013 03:02:16 +0000	0,2143748390	+0,001398971
Sun, 03 Mar 2013 20:54:51 +0000	0,2129758680	0
Sat, 02 Mar 2013 02:55:32 +0000	0,2129758680	-0,002783998
Thu, 21 Feb 2013 23:36:38 +0000	0,2157598660	-0,003305998
Fri, 15 Feb 2013 16:42:13 +0000	0,2190658640	-0,000383971
Thu, 14 Feb 2013 10:09:59 +0000	0,2194498350	+0,001399999
Fri, 08 Feb 2013 05:46:24 +0000	0,2180498360	+0,000349999
Thu, 24 Jan 2013 03:30:26 +0000	0,2176998370	-0,001574999
Sun, 20 Jan 2013 23:55:52 +0000	0,2192748360	-0,002449998
Sun, 13 Jan 2013 16:37:11 +0000	0,2217248340	+0,000222971
Wed, 09 Jan 2013 21:33:33 +0000	0,2215018630	-0,002087998
Tue, 01 Jan 2013 14:35:15 +0000	0,2235898610	-0,00110997
Tue, 01 Jan 2013 03:25:16 +0000	0,2246998310	+0,001979969
Thu, 27 Dec 2012 12:06:17 +0000	0,2227198620	+0,000522
Mon, 17 Dec 2012 23:20:05 +0000	0,2221978620	+0,002398027
Fri, 30 Nov 2012 14:53:38 +0000	0,2197998350	+0,003691969
Thu, 22 Nov 2012 21:22:58 +0000	0,2161078660	-0,003691969
Tue, 13 Nov 2012 23:50:40 +0000	0,2197998350	-0,001574999
Sat, 10 Nov 2012 16:06:45 +0000	0,2213748340	+0,0007
Tue, 06 Nov 2012 06:05:45 +0000	0,2206748340	-0,000131029
Fri, 02 Nov 2012 16:32:57 +0000	0,2208058630	-0,006089996
Fri, 21 Sep 2012 05:14:39 +0000	0,2268958590	-0,000348
Tue, 11 Sep 2012 19:40:19 +0000	0,2272438590	+0,001844028
Sun, 02 Sep 2012 11:33:34 +0000	0,2253998310	-0,003752096
Fri, 20 Jul 2012 02:27:05 +0000	0,2291519270	+0,006239793
Fri, 29 Jun 2012 20:38:29 +0000	0,2229121340	+0,003440002
Tue, 26 Jun 2012 12:52:33 +0000	0,2194721320	-0,000344
Mon, 25 Jun 2012 22:49:19 +0000	0,2198161320	-0,001032001
Sun, 24 Jun 2012 17:41:54 +0000	0,2208481330	0
Sat, 23 Jun 2012 12:23:50 +0000	0,2208481330	+0,000172001
Fri, 22 Jun 2012 16:41:36 +0000	0,2206761320	-0,005773698
Thu, 21 Jun 2012 20:35:27 +0000	0,2264498300	+0,001224999
Sun, 27 May 2012 22:56:16 +0000	0,2252248310	-0,01399999
Fri, 30 Mar 2012 00:10:02 +0000	0,2392248210	-0,001749998
Fri, 24 Feb 2012 04:28:55 +0000	0,2409748190	+0,001399999
Sat, 11 Feb 2012 08:30:24 +0000	0,2395748200	2,3031
Fri, 03 Feb 2012 01:33:51 +0000	0,2395978510	+0,008598024
Mon, 16 Jan 2012 08:46:17 +0000	0,2309998270	+0,002099999
Mon, 19 Dec 2011 14:54:06 +0000	0,2288998280	-0,006299996
Fri, 09 Dec 2011 01:33:55 +0000	0,2351998240	+0,002175899
Sun, 27 Nov 2011 16:14:57 +0000	0,2330239250	-0,00088
Sun, 27 Nov 2011 02:06:36 +0000	0,2339039250	-0,006545895
Sat, 05 Nov 2011 06:51:07 +0000	0,2404498200	-0,002624998
Mon, 31 Oct 2011 18:50:21 +0000	0,2430748180	+0,002449998
Fri, 14 Oct 2011 11:52:56 +0000	0,2406248200	-0,009624992
Mon, 19 Sep 2011 09:51:44 +0000	0,2502498120	-0,012166104
Sun, 11 Sep 2011 17:42:09 +0000	0,2624159160	-0,000176
Fri, 02 Sep 2011 15:51:00 +0000	0,2625919160	-0,000352
Thu, 01 Sep 2011 17:03:49 +0000	0,2629439160	-0,000528
Wed, 31 Aug 2011 13:43:15 +0000	0,2634719160	+0,002722112
Tue, 30 Aug 2011 16:41:38 +0000	0,2607498040	+0,002974997
Sat, 27 Aug 2011 10:55:54 +0000	0,2577748070	-0,00094511
Fri, 26 Aug 2011 09:18:21 +0000	0,2587199170	-0,001056
Thu, 11 Aug 2011 11:10:05 +0000	0,2597759170	-0,007623882
Tue, 09 Aug 2011 09:17:45 +0000	0,2673997990	+0,004899996
Mon, 08 Aug 2011 23:10:59 +0000	0,2624998030	0

Please note that BWP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:32:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Netherlands Antilles guilder exchange chart

Note: The Botswana pula to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BWP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Netherlands Antilles guilder pair for a period of 2399 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.