The exchange rate as of today for BWP/ARS is BWP per ARS, which means that with 100 Botswana pula you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for BWP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ARS currencies.

BWP to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 12:45:16 +0000	2,1023000000	+0,0072
Tue, 17 Apr 2018 03:49:46 +0000	2,0951000000	+0,4231
Wed, 01 Nov 2017 08:36:02 +0000	1,6720000000	-0,0058
Mon, 30 Oct 2017 19:22:17 +0000	1,6778000000	+0,0172
Sun, 29 Oct 2017 23:42:01 +0000	1,6606000000	0
Sun, 29 Oct 2017 13:27:57 +0000	1,6606000000	0
Sat, 28 Oct 2017 18:16:44 +0000	1,6606000000	0
Sat, 28 Oct 2017 10:42:34 +0000	1,6606000000	-0,0063
Fri, 27 Oct 2017 11:10:38 +0000	1,6669000000	-0,0141
Fri, 27 Oct 2017 06:03:17 +0000	1,6810000000	0
Fri, 27 Oct 2017 03:01:01 +0000	1,6810000000	0
Thu, 26 Oct 2017 19:57:31 +0000	1,6810000000	-0,0002
Thu, 26 Oct 2017 04:52:16 +0000	1,6812000000	10
Wed, 25 Oct 2017 16:18:51 +0000	1,6813000000	-0,003
Sat, 21 Oct 2017 23:04:15 +0000	1,6843000000	-0,0046
Thu, 19 Oct 2017 19:11:49 +0000	1,6889000000	-0,0057
Mon, 16 Oct 2017 17:10:46 +0000	1,6946000000	+0,0042
Mon, 16 Oct 2017 02:37:42 +0000	1,6904000000	0
Sun, 15 Oct 2017 13:48:54 +0000	1,6904000000	-0,005
Fri, 13 Oct 2017 13:51:36 +0000	1,6954000000	+0,0019
Fri, 13 Oct 2017 05:24:27 +0000	1,6935000000	+0,0101
Wed, 11 Oct 2017 22:30:47 +0000	1,6834000000	+0,007
Tue, 10 Oct 2017 21:31:59 +0000	1,6764000000	-0,003
Tue, 10 Oct 2017 00:51:54 +0000	1,6794000000	+0,0031
Sun, 08 Oct 2017 07:48:37 +0000	1,6763000000	-0,0025
Thu, 05 Oct 2017 21:38:44 +0000	1,6788000000	-0,0019
Wed, 04 Oct 2017 20:33:34 +0000	1,6807000000	-0,0078
Mon, 02 Oct 2017 16:22:07 +0000	1,6885000000	-0,0097
Sun, 24 Sep 2017 04:30:34 +0000	1,6982000000	0
Sat, 23 Sep 2017 14:02:59 +0000	1,6982000000	+0,0103
Wed, 20 Sep 2017 17:40:19 +0000	1,6879000000	+0,0029
Mon, 18 Sep 2017 20:58:59 +0000	1,6850000000	+0,011
Sun, 17 Sep 2017 18:04:44 +0000	1,6740000000	0
Sun, 17 Sep 2017 02:08:14 +0000	1,6740000000	-0,0466
Fri, 08 Sep 2017 19:31:21 +0000	1,7206000000	-0,0014
Fri, 08 Sep 2017 05:51:07 +0000	1,7220000000	+0,0146
Tue, 05 Sep 2017 17:31:40 +0000	1,7074000000	+0,0015
Tue, 05 Sep 2017 07:14:06 +0000	1,7059000000	+0,0034
Sun, 03 Sep 2017 05:40:02 +0000	1,7025000000	0
Sat, 02 Sep 2017 22:20:12 +0000	1,7025000000	+0,0209
Thu, 24 Aug 2017 16:27:54 +0000	1,6816000000	-0,0154
Sat, 19 Aug 2017 15:50:24 +0000	1,6970000000	0
Sat, 19 Aug 2017 12:19:26 +0000	1,6970000000	0
Sat, 19 Aug 2017 07:27:49 +0000	1,6970000000	+0,008
Fri, 18 Aug 2017 18:57:55 +0000	1,6890000000	-0,0005
Thu, 17 Aug 2017 08:36:36 +0000	1,6895000000	+0,0285
Tue, 15 Aug 2017 17:19:10 +0000	1,6610000000	-0,0573
Sun, 13 Aug 2017 13:32:48 +0000	1,7183000000	0
Sat, 12 Aug 2017 10:43:18 +0000	1,7183000000	+0,0005
Fri, 11 Aug 2017 12:26:56 +0000	1,7178000000	-0,0045
Thu, 10 Aug 2017 11:36:43 +0000	1,7223000000	+0,001
Thu, 10 Aug 2017 05:55:33 +0000	1,7213000000	-0,0008
Sun, 06 Aug 2017 02:57:44 +0000	1,7221000000	0
Sat, 05 Aug 2017 01:20:05 +0000	1,7221000000	-0,0154
Fri, 28 Jul 2017 06:40:56 +0000	1,7375000000	+0,0204
Mon, 24 Jul 2017 18:04:00 +0000	1,7171000000	+0,0106
Fri, 21 Jul 2017 03:25:53 +0000	1,7065000000	+0,027
Wed, 19 Jul 2017 07:02:33 +0000	1,6795000000	+0,0216
Mon, 17 Jul 2017 23:28:46 +0000	1,6579000000	+0,0197
Sun, 16 Jul 2017 12:21:49 +0000	1,6382000000	-0,0004
Fri, 14 Jul 2017 19:56:10 +0000	1,6386000000	+0,0038
Tue, 04 Jul 2017 06:41:30 +0000	1,6348000000	+0,0216
Mon, 03 Jul 2017 13:41:37 +0000	1,6132000000	-0,0051
Fri, 30 Jun 2017 03:14:16 +0000	1,6183000000	+0,0122
Thu, 29 Jun 2017 04:45:42 +0000	1,6061000000	0
Wed, 28 Jun 2017 22:44:39 +0000	1,6061000000	+0,0109
Tue, 27 Jun 2017 08:51:11 +0000	1,5952000000	+0,0151
Sun, 25 Jun 2017 10:46:06 +0000	1,5801000000	+0,0148
Wed, 21 Jun 2017 02:13:31 +0000	1,5653000000	-0,0039
Sun, 18 Jun 2017 21:57:48 +0000	1,5692000000	0
Sun, 18 Jun 2017 17:19:33 +0000	1,5692000000	+0,0038
Thu, 15 Jun 2017 04:01:04 +0000	1,5654000000	+0,0076
Sun, 11 Jun 2017 08:45:32 +0000	1,5578000000	-0,0133
Wed, 07 Jun 2017 15:47:51 +0000	1,5711000000	-0,0055
Tue, 06 Jun 2017 23:38:33 +0000	1,5766000000	+0,0006
Mon, 05 Jun 2017 19:45:56 +0000	1,5760000000	+0,0039
Sun, 04 Jun 2017 22:12:24 +0000	1,5721000000	+0,0088
Fri, 02 Jun 2017 10:25:08 +0000	1,5633000000	-0,0018
Thu, 01 Jun 2017 20:03:38 +0000	1,5651000000	+0,0029
Mon, 29 May 2017 10:06:33 +0000	1,5622000000	-0,0023
Mon, 29 May 2017 05:31:37 +0000	1,5645000000	-0,004
Sat, 27 May 2017 03:24:05 +0000	1,5685000000	+0,0201
Wed, 24 May 2017 10:33:38 +0000	1,5484000000	-0,0024
Sun, 21 May 2017 08:00:46 +0000	1,5508000000	0
Sun, 21 May 2017 01:18:28 +0000	1,5508000000	+0,0148
Fri, 19 May 2017 17:06:59 +0000	1,5360000000	+0,0071
Fri, 19 May 2017 02:44:48 +0000	1,5289000000	-0,0045
Thu, 18 May 2017 18:33:02 +0000	1,5334000000	+0,0224
Wed, 17 May 2017 00:07:34 +0000	1,5110000000	+0,0158
Mon, 15 May 2017 20:24:50 +0000	1,4952000000	+0,0143
Sun, 14 May 2017 20:35:01 +0000	1,4809000000	0
Sun, 14 May 2017 04:31:25 +0000	1,4809000000	0
Sat, 13 May 2017 04:15:10 +0000	1,4809000000	+0,0038
Fri, 12 May 2017 07:03:10 +0000	1,4771000000	+0,0012
Thu, 11 May 2017 01:38:57 +0000	1,4759000000	+0,009
Sun, 07 May 2017 17:39:32 +0000	1,4669000000	+0,0078
Thu, 04 May 2017 13:13:25 +0000	1,4591000000	+0,5415
Mon, 25 May 2015 22:43:26 +0000	0,9176000000	-0,0015
Fri, 22 May 2015 06:22:15 +0000	0,9191000000	+0,0103
Mon, 11 May 2015 06:13:09 +0000	0,9088000000	-0,0012
Sat, 09 May 2015 12:33:30 +0000	0,9100000000	-0,0081
Thu, 07 May 2015 03:35:42 +0000	0,9181000000	+0,0087
Wed, 06 May 2015 04:15:36 +0000	0,9094000000	+0,004
Tue, 05 May 2015 10:39:56 +0000	0,9054000000	-0,0029
Tue, 28 Apr 2015 12:19:19 +0000	0,9083000000	+0,007
Sat, 18 Apr 2015 19:51:41 +0000	0,9013000000	-0,0002
Fri, 17 Apr 2015 19:04:38 +0000	0,9015000000	0
Fri, 17 Apr 2015 11:37:40 +0000	0,9015000000	+0,0136
Tue, 14 Apr 2015 18:57:12 +0000	0,8879000000	+0,0035
Mon, 13 Apr 2015 13:13:25 +0000	0,8844000000	-0,0057
Fri, 10 Apr 2015 20:17:01 +0000	0,8901000000	-0,0099
Wed, 08 Apr 2015 01:22:37 +0000	0,9000000000	+0,0167
Fri, 03 Apr 2015 22:39:43 +0000	0,8833000000	-0,006
Wed, 01 Apr 2015 23:31:20 +0000	0,8893000000	-0,0077
Tue, 24 Mar 2015 21:55:15 +0000	0,8970000000	+0,0283
Sat, 14 Mar 2015 09:48:50 +0000	0,8687000000	0
Fri, 13 Mar 2015 21:04:56 +0000	0,8687000000	-0,0157
Tue, 10 Mar 2015 00:32:22 +0000	0,8844000000	-0,0225
Sat, 28 Feb 2015 18:31:26 +0000	0,9069000000	-0,0079
Thu, 26 Feb 2015 22:40:38 +0000	0,9148000000	+0,0101
Sat, 21 Feb 2015 04:29:35 +0000	0,9047000000	+0,0051
Wed, 18 Feb 2015 19:53:16 +0000	0,8996000000	+0,0037
Tue, 17 Feb 2015 05:14:21 +0000	0,8959000000	+10
Tue, 17 Feb 2015 02:00:55 +0000	0,8958000000	-0,0067
Mon, 16 Feb 2015 14:37:07 +0000	0,9025000000	+0,0042
Sun, 15 Feb 2015 19:51:49 +0000	0,8983000000	-0,0004
Tue, 10 Feb 2015 17:02:07 +0000	0,8987000000	-0,0091
Thu, 05 Feb 2015 20:27:41 +0000	0,9078000000	+0,0061
Wed, 28 Jan 2015 08:40:14 +0000	0,9017000000	+0,0023
Mon, 26 Jan 2015 20:13:32 +0000	0,8994000000	+0,0036
Sat, 27 Dec 2014 07:02:18 +0000	0,8958000000	+0,0018
Thu, 25 Dec 2014 06:54:20 +0000	0,8940000000	-0,0126
Wed, 10 Dec 2014 06:52:30 +0000	0,9066000000	-0,0099
Sat, 06 Dec 2014 11:01:43 +0000	0,9165000000	-0,0111
Tue, 02 Dec 2014 15:58:58 +0000	0,9276000000	+0,0037
Tue, 25 Nov 2014 12:25:01 +0000	0,9239000000	-0,0045
Sun, 23 Nov 2014 23:56:13 +0000	0,9284000000	+0,0141
Sun, 16 Nov 2014 22:34:37 +0000	0,9143000000	+0,0002
Sun, 16 Nov 2014 03:03:47 +0000	0,9141000000	+0,0079
Mon, 10 Nov 2014 06:28:43 +0000	0,9062000000	-0,0069
Sat, 08 Nov 2014 17:25:08 +0000	0,9131000000	-0,0123
Wed, 05 Nov 2014 05:48:34 +0000	0,9254000000	-0,0083
Mon, 03 Nov 2014 08:34:36 +0000	0,9337000000	-0,0093
Mon, 03 Nov 2014 01:39:56 +0000	0,9430000000	+0,0113
Thu, 30 Oct 2014 21:59:12 +0000	0,9317000000	-0,0067
Wed, 29 Oct 2014 22:26:28 +0000	0,9384000000	+0,01
Fri, 24 Oct 2014 05:26:28 +0000	0,9284000000	-0,0003
Wed, 22 Oct 2014 13:42:31 +0000	0,9287000000	-0,0003
Mon, 20 Oct 2014 06:09:23 +0000	0,9290000000	+0,0034
Thu, 16 Oct 2014 20:57:53 +0000	0,9256000000	+0,0078
Tue, 07 Oct 2014 15:16:29 +0000	0,9178000000	+0,0038
Fri, 03 Oct 2014 05:42:53 +0000	0,9140000000	-0,0028
Sun, 28 Sep 2014 22:02:59 +0000	0,9168000000	0
Fri, 26 Sep 2014 22:01:05 +0000	0,9168000000	-0,0043
Mon, 22 Sep 2014 18:33:02 +0000	0,9211000000	-0,0003
Mon, 22 Sep 2014 02:24:46 +0000	0,9214000000	+0,0002
Fri, 19 Sep 2014 20:42:21 +0000	0,9212000000	-0,0022
Wed, 17 Sep 2014 10:02:47 +0000	0,9234000000	-0,0007
Sat, 13 Sep 2014 11:29:13 +0000	0,9241000000	0
Fri, 12 Sep 2014 23:20:33 +0000	0,9241000000	-0,0069
Tue, 09 Sep 2014 21:56:26 +0000	0,9310000000	-0,0073
Mon, 08 Sep 2014 06:30:05 +0000	0,9383000000	-0,0035
Sun, 07 Sep 2014 03:40:19 +0000	0,9418000000	+0,001
Thu, 04 Sep 2014 17:49:30 +0000	0,9408000000	+0,0048
Wed, 20 Aug 2014 13:31:00 +0000	0,9360000000	-0,001
Sun, 17 Aug 2014 02:53:56 +0000	0,9370000000	0
Sat, 16 Aug 2014 02:41:08 +0000	0,9370000000	+0,0002
Fri, 15 Aug 2014 07:58:42 +0000	0,9368000000	+0,0038
Tue, 12 Aug 2014 18:12:29 +0000	0,9330000000	+0,0007
Mon, 11 Aug 2014 14:45:02 +0000	0,9323000000	+0,0058
Wed, 06 Aug 2014 18:57:06 +0000	0,9265000000	0
Fri, 01 Aug 2014 03:27:00 +0000	0,9265000000	-0,0015
Wed, 30 Jul 2014 17:20:06 +0000	0,9280000000	+0,0005
Wed, 30 Jul 2014 06:40:56 +0000	0,9275000000	-0,0042
Tue, 29 Jul 2014 08:34:52 +0000	0,9317000000	-0,0004
Mon, 28 Jul 2014 21:47:53 +0000	0,9321000000	+0,0009
Mon, 28 Jul 2014 10:32:06 +0000	0,9312000000	+0,0096
Mon, 21 Jul 2014 22:09:47 +0000	0,9216000000	+0,0013
Wed, 16 Jul 2014 15:16:12 +0000	0,9203000000	+0,0003
Fri, 11 Jul 2014 15:34:08 +0000	0,9200000000	-0,0023
Wed, 09 Jul 2014 14:10:15 +0000	0,9223000000	+0,0028
Sun, 06 Jul 2014 23:33:45 +0000	0,9195000000	+0,0006
Sun, 06 Jul 2014 05:22:52 +0000	0,9189000000	+0,0008
Thu, 03 Jul 2014 20:42:36 +0000	0,9181000000	+10
Thu, 03 Jul 2014 15:48:20 +0000	0,9180000000	-0,0073
Fri, 27 Jun 2014 04:37:17 +0000	0,9253000000	+0,0067
Fri, 13 Jun 2014 17:25:48 +0000	0,9186000000	+0,0042
Fri, 13 Jun 2014 02:16:10 +0000	0,9144000000	-0,0084
Sun, 01 Jun 2014 04:59:45 +0000	0,9228000000	0
Sun, 01 Jun 2014 00:00:30 +0000	0,9228000000	-0,0082
Fri, 30 May 2014 06:15:21 +0000	0,9310000000	+0,0069
Tue, 27 May 2014 10:14:42 +0000	0,9241000000	-0,0053
Mon, 26 May 2014 05:01:18 +0000	0,9294000000	+0,0024
Fri, 23 May 2014 22:21:43 +0000	0,9270000000	-0,0023
Thu, 22 May 2014 04:32:24 +0000	0,9293000000	+0,0007
Sun, 18 May 2014 14:02:57 +0000	0,9286000000	+0,0058
Sat, 10 May 2014 14:15:14 +0000	0,9228000000	+0,0075
Fri, 02 May 2014 10:00:12 +0000	0,9153000000	+0,012
Fri, 25 Apr 2014 06:27:15 +0000	0,9033000000	-0,0081
Wed, 23 Apr 2014 22:20:56 +0000	0,9114000000	-0,0063
Wed, 09 Apr 2014 21:21:20 +0000	0,9177000000	+0,0102
Sat, 05 Apr 2014 04:47:48 +0000	0,9075000000	+0,0045
Thu, 03 Apr 2014 04:26:29 +0000	0,9030000000	-0,0091
Tue, 01 Apr 2014 08:01:55 +0000	0,9121000000	+0,0013
Mon, 31 Mar 2014 10:19:36 +0000	0,9108000000	+0,0015
Thu, 27 Mar 2014 17:48:56 +0000	0,9093000000	+0,0187
Sat, 22 Mar 2014 22:05:13 +0000	0,8906000000	0
Sat, 22 Mar 2014 05:57:27 +0000	0,8906000000	+0,0013
Thu, 13 Mar 2014 09:27:17 +0000	0,8893000000	+0,0085
Wed, 12 Mar 2014 10:59:52 +0000	0,8808000000	-0,0138
Sat, 08 Mar 2014 14:36:20 +0000	0,8946000000	0
Sat, 08 Mar 2014 03:40:09 +0000	0,8946000000	+0,0044
Fri, 07 Mar 2014 02:37:58 +0000	0,8902000000	0
Thu, 06 Mar 2014 05:32:00 +0000	0,8902000000	+0,0023
Tue, 04 Mar 2014 21:00:41 +0000	0,8879000000	-0,0016
Tue, 04 Mar 2014 15:06:42 +0000	0,8895000000	+0,0032
Tue, 04 Mar 2014 10:00:21 +0000	0,8863000000	-0,0063
Sun, 02 Mar 2014 21:40:14 +0000	0,8926000000	0
Sun, 02 Mar 2014 01:05:51 +0000	0,8926000000	+0,0221
Tue, 18 Feb 2014 13:38:35 +0000	0,8705000000	+0,0047
Mon, 10 Feb 2014 16:11:50 +0000	0,8658000000	-0,0123
Fri, 31 Jan 2014 22:59:17 +0000	0,8781000000	-0,0059
Mon, 27 Jan 2014 15:05:19 +0000	0,8840000000	+0,1296
Mon, 13 Jan 2014 23:57:38 +0000	0,7544000000	+0,0028
Wed, 08 Jan 2014 03:12:40 +0000	0,7516000000	0
Wed, 25 Dec 2013 06:21:38 +0000	0,7516000000	+0,0174
Sun, 22 Dec 2013 03:18:33 +0000	0,7342000000	-0,0003
Thu, 19 Dec 2013 00:53:10 +0000	0,7345000000	+0,0062
Mon, 16 Dec 2013 19:48:06 +0000	0,7283000000	+0,0018
Mon, 16 Dec 2013 09:10:44 +0000	0,7265000000	+0,0052
Sun, 15 Dec 2013 07:15:31 +0000	0,7213000000	0
Sat, 14 Dec 2013 03:24:28 +0000	0,7213000000	+0,0006
Wed, 11 Dec 2013 15:41:58 +0000	0,7207000000	-0,0077
Mon, 09 Dec 2013 03:23:22 +0000	0,7284000000	+0,015
Sat, 07 Dec 2013 15:07:27 +0000	0,7134000000	0
Sat, 07 Dec 2013 11:00:34 +0000	0,7134000000	+0,026914491
Tue, 15 Oct 2013 08:46:17 +0000	0,6864855090	+0,006060287
Thu, 03 Oct 2013 12:56:21 +0000	0,6804252220	0
Sun, 29 Sep 2013 13:40:45 +0000	0,6804252220	0
Fri, 27 Sep 2013 19:34:20 +0000	0,6804252220	+0,005291685
Tue, 17 Sep 2013 21:47:44 +0000	0,6751335370	+0,026469089
Sun, 25 Aug 2013 10:23:38 +0000	0,6486644480	-0,00490109
Sat, 17 Aug 2013 04:33:26 +0000	0,6535655380	+0,003693281
Fri, 16 Aug 2013 01:30:34 +0000	0,6498722570	-0,004034531
Tue, 13 Aug 2013 02:52:38 +0000	0,6539067880	+0,002639419
Sat, 10 Aug 2013 04:47:40 +0000	0,6512673690	+0,006489737
Thu, 01 Aug 2013 15:14:11 +0000	0,6447776320	-0,000688709
Wed, 31 Jul 2013 17:50:41 +0000	0,6454663410	-0,001151519
Sun, 28 Jul 2013 23:17:12 +0000	0,6466178600	+0,009854982
Wed, 17 Jul 2013 02:41:42 +0000	0,6367628780	+0,018651066
Tue, 09 Jul 2013 12:44:00 +0000	0,6181118120	-0,000613128
Sat, 06 Jul 2013 05:15:44 +0000	0,6187249400	-0,009843411
Sun, 30 Jun 2013 22:30:45 +0000	0,6285683510	+0,003853962
Fri, 28 Jun 2013 01:19:17 +0000	0,6247143890	-0,000318971
Tue, 18 Jun 2013 10:15:51 +0000	0,6250333600	+0,008551073
Sat, 08 Jun 2013 03:04:23 +0000	0,6164822870	-0,006407178
Fri, 07 Jun 2013 10:13:04 +0000	0,6228894650	+0,012643676
Sat, 01 Jun 2013 16:04:27 +0000	0,6102457890	-0,013536914
Mon, 27 May 2013 21:14:38 +0000	0,6237827030	+3,191
Wed, 22 May 2013 23:25:56 +0000	0,6237507930	0
Wed, 22 May 2013 19:46:26 +0000	0,6237507930	-0,003247831
Fri, 17 May 2013 17:57:16 +0000	0,6269986240	-0,008834081
Wed, 15 May 2013 01:33:19 +0000	0,6358327050	-0,008805362
Sun, 05 May 2013 19:26:24 +0000	0,6446380670	+0,011402513
Mon, 29 Apr 2013 14:37:54 +0000	0,6332355540	0
Sun, 28 Apr 2013 15:59:04 +0000	0,6332355540	+0,006880086
Sat, 20 Apr 2013 22:38:02 +0000	0,6263554680	-0,0007637
Tue, 16 Apr 2013 19:41:18 +0000	0,6271191680	+0,007015732
Sun, 31 Mar 2013 17:47:09 +0000	0,6201034360	+0,005261582
Fri, 22 Mar 2013 13:13:11 +0000	0,6148418540	-0,004587986
Mon, 18 Mar 2013 20:09:18 +0000	0,6194298400	+0,000488296
Fri, 15 Mar 2013 11:08:28 +0000	0,6189415440	+0,000844677
Mon, 04 Mar 2013 20:26:06 +0000	0,6180968670	-0,010516906
Thu, 28 Feb 2013 11:05:41 +0000	0,6286137730	+0,0054341
Thu, 21 Feb 2013 18:56:28 +0000	0,6231796730	-0,006887387
Fri, 15 Feb 2013 16:42:15 +0000	0,6300670600	+0,002502252
Thu, 14 Feb 2013 10:09:56 +0000	0,6275648080	+0,002564808
Mon, 11 Feb 2013 13:42:54 +0000	0,6250000000	+0,004243743
Sun, 03 Feb 2013 11:42:19 +0000	0,6207562570	-0,003684883
Mon, 14 Jan 2013 03:50:07 +0000	0,6244411400	-0,00225338
Sun, 13 Jan 2013 16:31:16 +0000	0,6266945200	0
Sat, 12 Jan 2013 11:22:37 +0000	0,6266945200	-0,001386726
Wed, 09 Jan 2013 05:21:56 +0000	0,6280812460	-0,005169853
Sun, 06 Jan 2013 02:24:53 +0000	0,6332510990	+0,001543818
Tue, 01 Jan 2013 22:24:36 +0000	0,6317072810	+0,000491601
Tue, 01 Jan 2013 03:25:19 +0000	0,6312156800	+0,003543168
Sun, 23 Dec 2012 10:02:15 +0000	0,6276725120	+0,029809799
Thu, 22 Nov 2012 05:05:06 +0000	0,5978627130	-0,002818314
Tue, 13 Nov 2012 23:50:47 +0000	0,6006810270	-0,003103004
Sat, 10 Nov 2012 16:33:46 +0000	0,6037840310	+0,001845991
Tue, 06 Nov 2012 06:10:29 +0000	0,6019380400	-0,002232687
Tue, 30 Oct 2012 23:15:08 +0000	0,6041707270	+0,000933242
Sat, 20 Oct 2012 08:39:28 +0000	0,6032374850	-0,009076199
Fri, 21 Sep 2012 12:36:57 +0000	0,6123136840	+0,006253078
Fri, 14 Sep 2012 01:50:01 +0000	0,6060606060	-0,000781257
Fri, 07 Sep 2012 16:08:28 +0000	0,6068418630	+0,006300868
Thu, 23 Aug 2012 12:39:25 +0000	0,6005409950	-0,000943402
Fri, 10 Aug 2012 01:27:23 +0000	0,6014843970	+0,008274523
Mon, 30 Jul 2012 14:40:55 +0000	0,5932098740	+0,015741524
Thu, 28 Jun 2012 13:28:38 +0000	0,5774683500	-0,001735021
Fri, 08 Jun 2012 05:26:10 +0000	0,5792033710	+0,001728479
Thu, 07 Jun 2012 09:12:50 +0000	0,5774748920	+0,003014232
Wed, 06 Jun 2012 07:07:13 +0000	0,5744606600	+0,003579194
Tue, 05 Jun 2012 06:25:26 +0000	0,5708814660	+0,005722783
Mon, 04 Jun 2012 07:13:59 +0000	0,5651586830	0
Sun, 03 Jun 2012 13:20:07 +0000	0,5651586830	0
Sat, 02 Jun 2012 01:31:53 +0000	0,5651586830	-0,002682715
Fri, 01 Jun 2012 05:13:40 +0000	0,5678413980	-0,005211697
Thu, 31 May 2012 00:46:34 +0000	0,5730530950	-0,006088031
Mon, 21 May 2012 10:35:16 +0000	0,5791411260	-0,020839675
Wed, 21 Mar 2012 23:06:17 +0000	0,5999808010	-0,000960863
Sat, 17 Mar 2012 17:24:51 +0000	0,6009416640	+0,004810663
Wed, 07 Mar 2012 04:40:28 +0000	0,5961310010	+0,001301542
Sun, 12 Feb 2012 17:34:01 +0000	0,5948294590	-0,008910785
Mon, 06 Feb 2012 17:11:22 +0000	0,6037402440	+0,00476409
Sun, 05 Feb 2012 20:42:22 +0000	0,5989761540	+0,004282452
Sun, 29 Jan 2012 07:03:05 +0000	0,5946937020	+0,015257434
Thu, 19 Jan 2012 05:39:14 +0000	0,5794362680	+0,004555461
Sat, 31 Dec 2011 13:32:30 +0000	0,5748808070	+0,015259259
Fri, 16 Dec 2011 03:14:42 +0000	0,5596215480	-0,014324222
Sat, 10 Dec 2011 13:06:05 +0000	0,5739457700	-0,002908128
Sat, 03 Dec 2011 13:24:07 +0000	0,5768538980	-0,000271419
Tue, 15 Nov 2011 09:00:16 +0000	0,5771253170	-0,002509966
Wed, 26 Oct 2011 13:49:37 +0000	0,5796352830	+0,00608289
Tue, 18 Oct 2011 11:08:53 +0000	0,5735523930	-0,001259405
Wed, 12 Oct 2011 00:43:46 +0000	0,5748117980	+0,008397992
Sat, 01 Oct 2011 12:10:53 +0000	0,5664138060	+0,006181488
Fri, 23 Sep 2011 22:15:34 +0000	0,5602323180	-0,040895954
Mon, 19 Sep 2011 00:06:28 +0000	0,6011282720	-0,016018141
Thu, 08 Sep 2011 19:53:55 +0000	0,6171464130	-0,004874209
Mon, 05 Sep 2011 12:28:22 +0000	0,6220206220	+0,005718102
Sat, 27 Aug 2011 14:45:29 +0000	0,6163025200	+0,001255199
Fri, 26 Aug 2011 11:50:35 +0000	0,6150473210	-0,001879692
Wed, 17 Aug 2011 17:11:19 +0000	0,6169270130	+0,003547437
Tue, 16 Aug 2011 02:56:38 +0000	0,6133795760	+0,007041724
Thu, 11 Aug 2011 22:07:44 +0000	0,6063378520	-0,007383562
Thu, 11 Aug 2011 11:10:58 +0000	0,6137214140	-0,009308286
Thu, 11 Aug 2011 01:25:36 +0000	0,6230297000	0

Please note that BWP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 12:45:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Argentine peso exchange chart

Note: The Botswana pula to Argentine peso chart allow you to see for free currency exchange rate graph history for the BWP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Argentine peso pair for a period of 2442 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.