Exchange Currency

BWP/AUD


The exchange rate as of today for BWP/AUD is BWP per AUD, which means that with 100 Botswana pula you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BWP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or AUD currencies.
  


BWP to AUD exchange rate history

Date Exchange Rate Variation
not_changed 0,1328000000 0
increased 0,1328000000 +0,0094
increased 0,1234000000 +0,0003
increased 0,1231000000 +0,0002
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0022
increased 0,1251000000 +0,0014
not_changed 0,1237000000 0
increased 0,1237000000 +0,0006
decreased 0,1231000000 -0,0003
decreased 0,1234000000 -0,0002
decreased 0,1236000000 -0,0007
increased 0,1243000000 +0,0011
increased 0,1232000000 +0,0009
decreased 0,1223000000 -0,0005
decreased 0,1228000000 -0,0002
decreased 0,1230000000 -0,0008
decreased 0,1238000000 -0,0003
not_changed 0,1241000000 0
not_changed 0,1241000000 0
decreased 0,1241000000 -0,0005
increased 0,1246000000 +0,0012
not_changed 0,1234000000 0
decreased 0,1234000000 -0,0009
increased 0,1243000000 +0,001
increased 0,1233000000 +0,0001
decreased 0,1232000000 -0,0002
increased 0,1234000000 +0,0004
increased 0,1230000000 +0,0002
decreased 0,1228000000 -0,0002
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0014
not_changed 0,1244000000 0
not_changed 0,1244000000 0
decreased 0,1244000000 -0,0014
increased 0,1258000000 +0,0018
decreased 0,1240000000 -0,0002
decreased 0,1242000000 -0,0027
decreased 0,1269000000 -0,0003
decreased 0,1272000000 10
decreased 0,1273000000 -0,001
decreased 0,1283000000 -0,0013
increased 0,1296000000 +0,0006
decreased 0,1290000000 10
not_changed 0,1291000000 0
increased 0,1291000000 +0,0003
increased 0,1288000000 +0,0003
not_changed 0,1285000000 0
decreased 0,1285000000 -0,0003
decreased 0,1288000000 -0,0005
decreased 0,1293000000 -0,0012
increased 0,1305000000 +0,0005
decreased 0,1300000000 -0,0016
not_changed 0,1316000000 0
not_changed 0,1316000000 0
increased 0,1316000000 +0,0014
decreased 0,1302000000 -0,0006
decreased 0,1308000000 -0,0007
increased 0,1315000000 +0,0022
decreased 0,1293000000 -0,0003
decreased 0,1296000000 -0,0003
increased 0,1299000000 +0,0005
increased 0,1294000000 +0,0011
decreased 0,1283000000 -0,0027
increased 0,1310000000 +0,0009
increased 0,1301000000 +0,0013
increased 0,1288000000 +0,0012
decreased 0,1276000000 -0,0039
not_changed 0,1315000000 0
not_changed 0,1315000000 0
increased 0,1315000000 +0,003
increased 0,1285000000 +0,0014
decreased 0,1271000000 -0,0012
decreased 0,1283000000 -0,0005
increased 0,1288000000 +10
decreased 0,1287000000 10
decreased 0,1288000000 -0,0016
increased 0,1304000000 +0,0025
increased 0,1279000000 +0,0012
decreased 0,1267000000 -0,0018
decreased 0,1285000000 -0,0019
increased 0,1304000000 +0,0004
decreased 0,1300000000 -0,0015
decreased 0,1315000000 -0,0003
increased 0,1318000000 +0,0007
decreased 0,1311000000 -0,0019
increased 0,1330000000 +0,001
increased 0,1320000000 +0,0013
increased 0,1307000000 +0,0012
decreased 0,1295000000 -0,0032
increased 0,1327000000 +0,0013
increased 0,1314000000 +0,0005
decreased 0,1309000000 -0,0017
decreased 0,1326000000 -0,0006
decreased 0,1332000000 -0,0002
increased 0,1334000000 +0,0009
decreased 0,1325000000 -0,0008
decreased 0,1333000000 -0,001
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0003
increased 0,1346000000 +0,0012
increased 0,1334000000 +0,0013
increased 0,1321000000 +0,0014
decreased 0,1307000000 -0,0003
increased 0,1310000000 +0,0029
increased 0,1281000000 +0,0015
decreased 0,1266000000 -0,0016
increased 0,1282000000 +0,0001
decreased 0,1281000000 -0,0009
decreased 0,1290000000 10
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0002
increased 0,1290000000 +0,0019
decreased 0,1271000000 -0,0018
not_changed 0,1289000000 0
not_changed 0,1289000000 0
increased 0,1289000000 +0,0004
increased 0,1285000000 +0,0012
increased 0,1273000000 +0,0019
decreased 0,1254000000 -0,0005
increased 0,1259000000 +0,0032
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0022
not_changed 0,1249000000 0
increased 0,1249000000 +0,0007
decreased 0,1242000000 10
not_changed 0,1243000000 0
decreased 0,1243000000 -0,0008
increased 0,1251000000 +0,0011
decreased 0,1240000000 -0,0002
decreased 0,1242000000 -0,0002
not_changed 0,1244000000 0
decreased 0,1244000000 -0,0002
decreased 0,1246000000 -0,0009
increased 0,1255000000 +0,0008
increased 0,1247000000 +0,0017
decreased 0,1230000000 -0,0002
decreased 0,1232000000 -0,0007
increased 0,1239000000 +0,0001
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,001
not_changed 0,1225000000 0
not_changed 0,1225000000 0
increased 0,1225000000 +0,0014
decreased 0,1211000000 -0,0002
decreased 0,1213000000 -0,0004
increased 0,1217000000 +0,0023
decreased 0,1194000000 -0,0005
decreased 0,1199000000 -0,0005
decreased 0,1204000000 -0,0011
not_changed 0,1215000000 0
increased 0,1215000000 +0,0001
not_changed 0,1214000000 0
decreased 0,1214000000 -0,0002
decreased 0,1216000000 -0,0002
increased 0,1218000000 +0,001
decreased 0,1208000000 -0,0007
increased 0,1215000000 +0,0001
increased 0,1214000000 +0,0003
decreased 0,1211000000 -0,0002
increased 0,1213000000 +0,0011
decreased 0,1202000000 -0,0003
decreased 0,1205000000 -0,0005
increased 0,1210000000 +0,0006
decreased 0,1204000000 -0,0002
increased 0,1206000000 +0,0004
decreased 0,1202000000 -0,0004
increased 0,1206000000 +0,0001
increased 0,1205000000 +0,0002
increased 0,1203000000 +0,0007
decreased 0,1196000000 -0,002
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0013
decreased 0,1229000000 -0,0009
decreased 0,1238000000 -0,0007
decreased 0,1245000000 -0,0001
increased 0,1246000000 +0,0016
increased 0,1230000000 +0,0014
decreased 0,1216000000 -0,0011
increased 0,1227000000 +0,0002
increased 0,1225000000 +0,0018
decreased 0,1207000000 -0,0014
decreased 0,1221000000 -0,0008
decreased 0,1229000000 -0,0005
increased 0,1234000000 +0,0003
increased 0,1231000000 +0,0002
not_changed 0,1229000000 0
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0001
decreased 0,1230000000 -0,0015
decreased 0,1245000000 -0,001
increased 0,1255000000 +0,0002
decreased 0,1253000000 -0,0001
decreased 0,1254000000 -0,0014
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0004
increased 0,1272000000 +0,0007
increased 0,1265000000 +0,0022
increased 0,1243000000 +0,0007
increased 0,1236000000 +0,0002
increased 0,1234000000 +0,0003
decreased 0,1231000000 -0,0021
decreased 0,1252000000 -0,001
decreased 0,1262000000 -0,001
increased 0,1272000000 +0,0001
increased 0,1271000000 +0,0014
decreased 0,1257000000 -0,0009
decreased 0,1266000000 -0,0018
decreased 0,1284000000 -0,0017
increased 0,1301000000 +0,0002
increased 0,1299000000 +0,0009
decreased 0,1290000000 -0,0002
increased 0,1292000000 +0,0001
increased 0,1291000000 +0,0035
increased 0,1256000000 +0,0038004
decreased 0,1217996000 -0,004135029
not_changed 0,1259346290 0
not_changed 0,1259346290 0
increased 0,1259346290 +0,00117333
decreased 0,1247612990 -0,002951375
increased 0,1277126740 +2,992
decreased 0,1276827540 -0,000976049
decreased 0,1286588030 -0,000479185
decreased 0,1291379880 -0,001727033
decreased 0,1308650210 -0,000569932
increased 0,1314349530 +0,001776739
increased 0,1296582140 +0,002365873
increased 0,1272923410 +0,000982358
decreased 0,1263099830 -0,000334754
decreased 0,1266447370 -0,000263244
decreased 0,1269079810 -0,000521589
increased 0,1274295700 +0,002173118
increased 0,1252564520 +0,002181151
increased 0,1230753010 +0,000576881
increased 0,1224984200 +0,001833982
not_changed 0,1206644380 0
decreased 0,1206644380 -0,002031772
decreased 0,1226962100 -0,000483966
increased 0,1231801760 +0,001462285
decreased 0,1217178910 -0,000587208
increased 0,1223050990 +0,000353879
increased 0,1219512200 +0,001726283
increased 0,1202249370 +0,001865108
increased 0,1183598290 +0,000535056
increased 0,1178247730 +0,00134315
increased 0,1164816230 +0,000195854
increased 0,1162857690 +0,000632346
decreased 0,1156534230 -0,004523307
decreased 0,1201767300 -0,000920069
decreased 0,1210967990 -0,000486977
increased 0,1215837760 +0,000775812
decreased 0,1208079640 -0,000691011
increased 0,1214989750 +0,000747547
increased 0,1207514280 +0,000993247
decreased 0,1197581810 -0,00019956
decreased 0,1199577410 1,1887
increased 0,1199696280 +4,9008
decreased 0,1199206200 -0,003457875
increased 0,1233784950 +0,00245719
increased 0,1209213050 +0,001429861
decreased 0,1194914440 -0,000381155
decreased 0,1198725990 -0,001002268
decreased 0,1208748670 -0,000853386
increased 0,1217282530 +0,000150929
decreased 0,1215773240 -0,000796929
decreased 0,1223742530 -0,00248135
decreased 0,1248556030 -0,001011783
increased 0,1258673860 +0,001447881
increased 0,1244195050 +0,000154586
decreased 0,1242649190 -0,003066396
increased 0,1273313150 +0,00040862
decreased 0,1269226950 -0,00094813
decreased 0,1278708250 -0,004795253
decreased 0,1326660780 3,9065
increased 0,1327051430 +0,00187736
increased 0,1308277830 +0,001647884
increased 0,1291798990 +0,000855431
decreased 0,1283244680 -0,000310985
increased 0,1286354530 +0,000529863
decreased 0,1281055900 -0,001348671
decreased 0,1294542610 -0,001691665
increased 0,1311459260 +0,000736456
increased 0,1304094700 +0,000623489
decreased 0,1297859810 -0,002367525
decreased 0,1321535060 -0,000822104
decreased 0,1329756100 -0,004580951
decreased 0,1375565610 -0,00061354
increased 0,1381701010 +0,000352059
decreased 0,1378180420 -0,000750959
decreased 0,1385690010 -0,002264096
increased 0,1408330970 +0,002045049
decreased 0,1387880480 -0,000749006
decreased 0,1395370540 -0,000218585
decreased 0,1397556390 -0,001148672
not_changed 0,1409043110 0
decreased 0,1409043110 -0,001896787
decreased 0,1428010980 -0,000594764
decreased 0,1433958620 9,178
not_changed 0,1434876420 0
Please note that BWP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Australian dollar exchange chart

Note: The Botswana pula to Australian dollar chart allow you to see for free currency exchange rate graph history for the BWP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Australian dollar pair for a period of 2406 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.