The exchange rate as of today for BWP/BDT is BWP per BDT, which means that with 100 Botswana pula you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BWP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BDT currencies.

BWP to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 15:11:29 +0000	8,6419000000	-0,0068
Fri, 16 Mar 2018 05:22:19 +0000	8,6487000000	+0,8847
Wed, 01 Nov 2017 08:37:40 +0000	7,7640000000	-0,0873
Mon, 30 Oct 2017 23:50:47 +0000	7,8513000000	-0,0028
Mon, 30 Oct 2017 19:21:07 +0000	7,8541000000	+0,0379
Sun, 29 Oct 2017 13:26:39 +0000	7,8162000000	-0,0029
Fri, 27 Oct 2017 18:22:36 +0000	7,8191000000	-0,0586
Thu, 26 Oct 2017 12:08:27 +0000	7,8777000000	-0,0925
Wed, 25 Oct 2017 21:27:43 +0000	7,9702000000	-0,0063
Tue, 24 Oct 2017 22:25:12 +0000	7,9765000000	+0,0007
Sun, 22 Oct 2017 12:28:46 +0000	7,9758000000	+0,0073
Thu, 19 Oct 2017 22:13:58 +0000	7,9685000000	-0,001
Thu, 19 Oct 2017 13:39:12 +0000	7,9695000000	+0,0857
Tue, 17 Oct 2017 10:41:55 +0000	7,8838000000	+0,0078
Sun, 15 Oct 2017 13:47:17 +0000	7,8760000000	-0,001
Fri, 13 Oct 2017 13:51:56 +0000	7,8770000000	+0,0344
Wed, 11 Oct 2017 07:37:30 +0000	7,8426000000	-0,0409
Mon, 09 Oct 2017 22:14:00 +0000	7,8835000000	+0,0625
Sat, 07 Oct 2017 21:39:36 +0000	7,8210000000	-0,1194
Mon, 02 Oct 2017 23:32:08 +0000	7,9404000000	-0,0271
Sat, 30 Sep 2017 22:56:22 +0000	7,9675000000	+0,0599
Fri, 29 Sep 2017 00:08:49 +0000	7,9076000000	-0,001
Thu, 28 Sep 2017 12:48:16 +0000	7,9086000000	-0,0993
Thu, 21 Sep 2017 20:54:27 +0000	8,0079000000	+0,0549
Mon, 18 Sep 2017 03:14:26 +0000	7,9530000000	0
Sun, 17 Sep 2017 18:36:16 +0000	7,9530000000	-0,1939
Wed, 13 Sep 2017 01:17:53 +0000	8,1469000000	-0,0073
Fri, 08 Sep 2017 16:39:02 +0000	8,1542000000	+0,089
Wed, 06 Sep 2017 23:39:25 +0000	8,0652000000	+0,084
Sun, 03 Sep 2017 22:14:45 +0000	7,9812000000	0
Sun, 03 Sep 2017 01:41:35 +0000	7,9812000000	0
Sat, 02 Sep 2017 14:10:58 +0000	7,9812000000	-0,0315
Tue, 29 Aug 2017 23:26:38 +0000	8,0127000000	+0,0774
Mon, 28 Aug 2017 08:29:04 +0000	7,9353000000	+0,004
Fri, 25 Aug 2017 20:42:34 +0000	7,9313000000	-0,0165
Thu, 24 Aug 2017 23:00:34 +0000	7,9478000000	+0,0192
Tue, 22 Aug 2017 10:13:49 +0000	7,9286000000	+0,0242
Mon, 21 Aug 2017 11:22:50 +0000	7,9044000000	-0,0102
Sat, 19 Aug 2017 16:11:24 +0000	7,9146000000	-0,0403
Fri, 18 Aug 2017 04:33:36 +0000	7,9549000000	+0,0831
Wed, 16 Aug 2017 20:25:39 +0000	7,8718000000	+0,022
Sat, 12 Aug 2017 16:19:36 +0000	7,8498000000	0
Sat, 12 Aug 2017 01:56:46 +0000	7,8498000000	-0,0673
Tue, 08 Aug 2017 23:35:42 +0000	7,9171000000	+0,0333
Sat, 05 Aug 2017 03:14:48 +0000	7,8838000000	-0,0128
Thu, 03 Aug 2017 03:11:04 +0000	7,8966000000	-0,0541
Wed, 02 Aug 2017 04:10:03 +0000	7,9507000000	-0,0504
Tue, 01 Aug 2017 02:59:02 +0000	8,0011000000	+0,062
Mon, 31 Jul 2017 03:59:56 +0000	7,9391000000	0
Sat, 29 Jul 2017 12:39:33 +0000	7,9391000000	-0,0189
Wed, 26 Jul 2017 05:13:31 +0000	7,9580000000	+0,0281
Fri, 21 Jul 2017 12:07:18 +0000	7,9299000000	+0,0714
Mon, 17 Jul 2017 10:36:48 +0000	7,8585000000	+0,0298
Thu, 13 Jul 2017 04:08:22 +0000	7,8287000000	-0,0149
Tue, 04 Jul 2017 09:58:54 +0000	7,8436000000	-0,049
Sun, 02 Jul 2017 23:43:04 +0000	7,8926000000	-0,027
Thu, 29 Jun 2017 23:54:06 +0000	7,9196000000	+0,0265
Wed, 28 Jun 2017 11:56:36 +0000	7,8931000000	-0,0042
Mon, 26 Jun 2017 10:22:20 +0000	7,8973000000	+0,0262
Sun, 25 Jun 2017 06:23:04 +0000	7,8711000000	0
Sat, 24 Jun 2017 14:40:31 +0000	7,8711000000	+0,0252
Thu, 22 Jun 2017 01:42:03 +0000	7,8459000000	-0,0039
Wed, 21 Jun 2017 09:10:34 +0000	7,8498000000	-0,0798
Mon, 19 Jun 2017 11:27:31 +0000	7,9296000000	+0,0409
Sun, 18 Jun 2017 22:18:43 +0000	7,8887000000	0
Sun, 18 Jun 2017 17:26:26 +0000	7,8887000000	-0,0793
Fri, 16 Jun 2017 01:56:52 +0000	7,9680000000	0
Thu, 15 Jun 2017 20:02:55 +0000	7,9680000000	+0,0222
Thu, 15 Jun 2017 04:01:11 +0000	7,9458000000	+0,0426
Sun, 11 Jun 2017 12:22:56 +0000	7,9032000000	-0,0313
Wed, 07 Jun 2017 18:32:40 +0000	7,9345000000	-0,001
Wed, 07 Jun 2017 11:26:52 +0000	7,9355000000	-0,0264
Tue, 06 Jun 2017 15:21:51 +0000	7,9619000000	+0,0636
Mon, 29 May 2017 07:35:21 +0000	7,8983000000	+0,0514
Wed, 24 May 2017 12:13:53 +0000	7,8469000000	+0,0875
Sun, 21 May 2017 03:25:03 +0000	7,7594000000	0
Sat, 20 May 2017 04:22:44 +0000	7,7594000000	0
Fri, 19 May 2017 21:50:35 +0000	7,7594000000	-0,0223
Fri, 19 May 2017 05:31:54 +0000	7,7817000000	-0,0718
Tue, 16 May 2017 23:15:24 +0000	7,8535000000	+0,1479
Sun, 14 May 2017 20:12:57 +0000	7,7056000000	+0,0692
Sun, 07 May 2017 14:02:27 +0000	7,6364000000	-0,095
Sat, 06 May 2017 17:41:47 +0000	7,7314000000	-0,1659
Wed, 03 May 2017 00:42:18 +0000	7,8973000000	+0,0439
Wed, 27 May 2015 15:53:07 +0000	7,8534000000	-0,1601
Fri, 22 May 2015 13:45:50 +0000	8,0135000000	-0,0332
Sun, 17 May 2015 22:59:28 +0000	8,0467000000	-0,0023
Fri, 15 May 2015 14:06:51 +0000	8,0490000000	+0,1213
Sat, 09 May 2015 21:23:17 +0000	7,9277000000	+0,0108
Thu, 07 May 2015 03:32:35 +0000	7,9169000000	-0,0005
Wed, 06 May 2015 20:39:00 +0000	7,9174000000	-0,088
Mon, 04 May 2015 00:32:59 +0000	8,0054000000	-0,0003
Sat, 02 May 2015 17:28:42 +0000	8,0057000000	+0,0566
Tue, 28 Apr 2015 12:19:22 +0000	7,9491000000	+0,1228
Fri, 24 Apr 2015 18:04:12 +0000	7,8263000000	-0,0855
Sat, 18 Apr 2015 19:51:48 +0000	7,9118000000	0
Fri, 17 Apr 2015 11:36:06 +0000	7,9118000000	+0,1365
Tue, 14 Apr 2015 05:45:34 +0000	7,7753000000	-0,0683
Fri, 10 Apr 2015 20:13:29 +0000	7,8436000000	-0,0202
Fri, 03 Apr 2015 22:43:27 +0000	7,8638000000	+0,0148
Wed, 01 Apr 2015 22:49:42 +0000	7,8490000000	-0,0024
Mon, 30 Mar 2015 15:36:34 +0000	7,8514000000	-0,0403
Sat, 28 Mar 2015 09:30:09 +0000	7,8917000000	-0,0657
Fri, 27 Mar 2015 09:34:24 +0000	7,9574000000	0
Fri, 27 Mar 2015 02:29:48 +0000	7,9574000000	+0,0009
Thu, 26 Mar 2015 15:27:01 +0000	7,9565000000	+0,2526
Sun, 15 Mar 2015 15:57:25 +0000	7,7039000000	0
Sat, 14 Mar 2015 09:47:36 +0000	7,7039000000	0
Fri, 13 Mar 2015 20:44:13 +0000	7,7039000000	0
Fri, 13 Mar 2015 17:06:13 +0000	7,7039000000	-0,3987
Sat, 28 Feb 2015 08:30:45 +0000	8,1026000000	-0,0435
Thu, 26 Feb 2015 03:39:54 +0000	8,1461000000	+0,0551
Sat, 21 Feb 2015 04:32:17 +0000	8,0910000000	+0,0381
Thu, 19 Feb 2015 01:44:37 +0000	8,0529000000	-0,0074
Sun, 15 Feb 2015 00:06:55 +0000	8,0603000000	+0,0474
Thu, 12 Feb 2015 10:20:01 +0000	8,0129000000	-0,0553
Tue, 10 Feb 2015 17:09:09 +0000	8,0682000000	-0,1467
Sun, 08 Feb 2015 15:58:30 +0000	8,2149000000	+0,0512
Thu, 05 Feb 2015 20:27:19 +0000	8,1637000000	+0,0269
Tue, 03 Feb 2015 15:35:54 +0000	8,1368000000	+0,0598
Wed, 28 Jan 2015 08:40:20 +0000	8,0770000000	-0,0613
Sun, 25 Jan 2015 15:19:56 +0000	8,1383000000	+0,0494
Sat, 10 Jan 2015 00:26:41 +0000	8,0889000000	-0,1115
Wed, 31 Dec 2014 20:13:43 +0000	8,2004000000	+0,0283
Tue, 30 Dec 2014 19:48:53 +0000	8,1721000000	-0,0102
Tue, 30 Dec 2014 09:46:32 +0000	8,1823000000	+0,0128
Mon, 29 Dec 2014 08:44:32 +0000	8,1695000000	+0,0026
Sat, 27 Dec 2014 13:43:15 +0000	8,1669000000	0
Fri, 26 Dec 2014 05:38:23 +0000	8,1669000000	0
Thu, 25 Dec 2014 06:57:33 +0000	8,1669000000	-0,0337
Tue, 23 Dec 2014 19:45:35 +0000	8,2006000000	+0,0741
Sat, 20 Dec 2014 07:34:37 +0000	8,1265000000	-0,0709
Fri, 12 Dec 2014 00:50:10 +0000	8,1974000000	-0,0269
Tue, 09 Dec 2014 01:23:49 +0000	8,2243000000	-0,1793
Tue, 02 Dec 2014 16:13:39 +0000	8,4036000000	-0,0672
Fri, 28 Nov 2014 09:05:19 +0000	8,4708000000	+0,0821
Tue, 25 Nov 2014 13:29:58 +0000	8,3887000000	-0,0309
Tue, 25 Nov 2014 02:39:31 +0000	8,4196000000	-0,0072
Mon, 24 Nov 2014 01:37:48 +0000	8,4268000000	+0,0464
Thu, 20 Nov 2014 16:45:39 +0000	8,3804000000	0
Wed, 19 Nov 2014 20:08:22 +0000	8,3804000000	+0,0835
Sun, 09 Nov 2014 23:12:20 +0000	8,2969000000	0
Sat, 08 Nov 2014 17:25:39 +0000	8,2969000000	-0,0782
Wed, 05 Nov 2014 13:44:42 +0000	8,3751000000	+0,0152
Mon, 03 Nov 2014 09:43:39 +0000	8,3599000000	-0,1419
Sun, 02 Nov 2014 23:44:34 +0000	8,5018000000	+0,0166
Thu, 30 Oct 2014 22:08:57 +0000	8,4852000000	-0,063
Wed, 29 Oct 2014 22:24:07 +0000	8,5482000000	+0,0829
Sun, 26 Oct 2014 21:45:36 +0000	8,4653000000	+0,0005
Sat, 25 Oct 2014 11:51:09 +0000	8,4648000000	0
Sat, 25 Oct 2014 02:58:48 +0000	8,4648000000	+0,0071
Wed, 22 Oct 2014 14:44:47 +0000	8,4577000000	+0,0897
Mon, 20 Oct 2014 06:01:57 +0000	8,3680000000	-0,0732
Thu, 16 Oct 2014 17:30:26 +0000	8,4412000000	+0,0046
Tue, 14 Oct 2014 08:42:47 +0000	8,4366000000	-0,0143
Fri, 10 Oct 2014 22:25:41 +0000	8,4509000000	+0,0652
Wed, 08 Oct 2014 01:03:19 +0000	8,3857000000	+0,0705
Tue, 07 Oct 2014 06:33:05 +0000	8,3152000000	-0,0782
Sat, 04 Oct 2014 08:39:18 +0000	8,3934000000	+0,0278
Wed, 01 Oct 2014 23:09:06 +0000	8,3656000000	-0,0247
Sun, 28 Sep 2014 22:05:14 +0000	8,3903000000	0
Fri, 26 Sep 2014 22:05:45 +0000	8,3903000000	-0,0805
Mon, 22 Sep 2014 02:20:01 +0000	8,4708000000	0
Sun, 21 Sep 2014 16:25:46 +0000	8,4708000000	0
Sat, 20 Sep 2014 21:33:54 +0000	8,4708000000	0
Fri, 19 Sep 2014 20:43:55 +0000	8,4708000000	-0,0442
Wed, 17 Sep 2014 06:56:26 +0000	8,5150000000	0
Tue, 16 Sep 2014 23:35:53 +0000	8,5150000000	+0,0307
Sun, 14 Sep 2014 16:22:16 +0000	8,4843000000	-0,0297
Fri, 12 Sep 2014 18:27:49 +0000	8,5140000000	-0,0436
Mon, 08 Sep 2014 06:30:54 +0000	8,5576000000	-0,1201
Sat, 06 Sep 2014 03:58:36 +0000	8,6777000000	-0,0163
Sun, 31 Aug 2014 06:22:27 +0000	8,6940000000	-0,0663
Wed, 20 Aug 2014 13:31:07 +0000	8,7603000000	-0,0037
Sat, 16 Aug 2014 06:33:16 +0000	8,7640000000	0
Sat, 16 Aug 2014 02:25:44 +0000	8,7640000000	-0,0068
Fri, 15 Aug 2014 05:56:08 +0000	8,7708000000	-0,0011
Thu, 14 Aug 2014 16:49:33 +0000	8,7719000000	+0,0129
Tue, 12 Aug 2014 18:12:59 +0000	8,7590000000	+0,0012
Mon, 11 Aug 2014 22:13:19 +0000	8,7578000000	+0,0101
Sat, 02 Aug 2014 21:25:55 +0000	8,7477000000	-0,0113
Fri, 01 Aug 2014 03:32:08 +0000	8,7590000000	-0,0231
Wed, 30 Jul 2014 22:32:27 +0000	8,7821000000	+0,0042
Wed, 30 Jul 2014 00:10:14 +0000	8,7779000000	-0,0651
Mon, 28 Jul 2014 10:12:26 +0000	8,8430000000	+0,0808
Tue, 22 Jul 2014 13:04:39 +0000	8,7622000000	+0,0017
Wed, 16 Jul 2014 15:53:07 +0000	8,7605000000	-0,0139
Wed, 16 Jul 2014 04:47:11 +0000	8,7744000000	-0,0079
Fri, 11 Jul 2014 15:34:28 +0000	8,7823000000	-0,0183
Wed, 09 Jul 2014 13:00:25 +0000	8,8006000000	-0,0383
Fri, 27 Jun 2014 04:21:51 +0000	8,8389000000	-0,0478
Tue, 24 Jun 2014 10:12:07 +0000	8,8867000000	+0,1378
Mon, 16 Jun 2014 13:12:38 +0000	8,7489000000	-0,0233
Sun, 15 Jun 2014 12:17:40 +0000	8,7722000000	+0,0091
Fri, 13 Jun 2014 12:11:39 +0000	8,7631000000	+0,028
Fri, 13 Jun 2014 02:16:12 +0000	8,7351000000	0
Thu, 12 Jun 2014 15:02:02 +0000	8,7351000000	-0,0526
Fri, 06 Jun 2014 12:40:15 +0000	8,7877000000	-0,1596
Mon, 02 Jun 2014 04:31:19 +0000	8,9473000000	+0,0765
Sun, 01 Jun 2014 05:00:00 +0000	8,8708000000	-0,0256
Tue, 27 May 2014 10:14:49 +0000	8,8964000000	-0,0334
Fri, 23 May 2014 22:34:14 +0000	8,9298000000	-0,0279
Thu, 22 May 2014 03:53:53 +0000	8,9577000000	+0,0868
Tue, 20 May 2014 13:01:43 +0000	8,8709000000	-0,0744
Sun, 18 May 2014 22:57:54 +0000	8,9453000000	0
Sat, 17 May 2014 03:29:57 +0000	8,9453000000	+0,0507
Sat, 03 May 2014 09:53:17 +0000	8,8946000000	+0,037
Tue, 22 Apr 2014 16:25:31 +0000	8,8576000000	-0,0178
Fri, 18 Apr 2014 17:34:22 +0000	8,8754000000	+0,062
Sat, 05 Apr 2014 05:58:08 +0000	8,8134000000	+0,0066
Thu, 03 Apr 2014 19:29:01 +0000	8,8068000000	-0,0086
Mon, 31 Mar 2014 09:59:51 +0000	8,8154000000	+0,0298
Thu, 27 Mar 2014 08:11:44 +0000	8,7856000000	+0,011
Wed, 26 Mar 2014 05:55:48 +0000	8,7746000000	+0,0788
Sat, 22 Mar 2014 21:50:47 +0000	8,6958000000	0
Sat, 22 Mar 2014 06:21:50 +0000	8,6958000000	+0,0022
Thu, 20 Mar 2014 17:31:38 +0000	8,6936000000	-0,0844
Thu, 13 Mar 2014 09:27:21 +0000	8,7780000000	-0,0836
Sat, 08 Mar 2014 14:36:26 +0000	8,8616000000	+0,0853
Thu, 06 Mar 2014 05:32:08 +0000	8,7763000000	+0,0563
Tue, 04 Mar 2014 09:46:36 +0000	8,7200000000	-0,0433
Mon, 03 Mar 2014 05:56:40 +0000	8,7633000000	-0,0233
Sun, 02 Mar 2014 05:28:27 +0000	8,7866000000	+0,143
Fri, 21 Feb 2014 12:45:31 +0000	8,6436000000	+0,0211
Thu, 20 Feb 2014 16:41:04 +0000	8,6225000000	-0,0926
Tue, 18 Feb 2014 13:34:31 +0000	8,7151000000	+0,1215
Mon, 10 Feb 2014 17:39:46 +0000	8,5936000000	+0,0778
Fri, 31 Jan 2014 22:59:21 +0000	8,5158000000	-0,0967
Sun, 26 Jan 2014 08:47:25 +0000	8,6125000000	-0,0674
Tue, 21 Jan 2014 16:57:25 +0000	8,6799000000	-0,0081
Sun, 19 Jan 2014 14:09:57 +0000	8,6880000000	-0,0518
Wed, 08 Jan 2014 04:04:49 +0000	8,7398000000	-0,1563
Wed, 01 Jan 2014 13:08:51 +0000	8,8961000000	-0,0037
Sat, 21 Dec 2013 23:48:19 +0000	8,8998000000	-0,0371
Thu, 19 Dec 2013 09:54:15 +0000	8,9369000000	-0,0294
Mon, 16 Dec 2013 19:48:11 +0000	8,9663000000	-0,015
Mon, 16 Dec 2013 09:10:58 +0000	8,9813000000	+0,0304
Mon, 09 Dec 2013 19:18:40 +0000	8,9509000000	+0,0151
Fri, 06 Dec 2013 15:30:50 +0000	8,9358000000	0
Wed, 09 Oct 2013 11:20:18 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:34:24 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:47:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 17:35:30 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:09:45 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:36:25 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:29:39 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:40:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:52:39 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:33:59 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:26:30 +0000	0,0000000000	0
Sun, 21 Jul 2013 10:41:53 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:16:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:46:35 +0000	0,0000000000	0
Sat, 29 Jun 2013 20:23:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:49:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 16:38:49 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:57 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:07:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:07 +0000	0,0000000000	0
Sun, 26 May 2013 09:35:14 +0000	0,0000000000	0
Tue, 21 May 2013 10:03:08 +0000	0,0000000000	0
Mon, 20 May 2013 20:14:39 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:21 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Fri, 03 May 2013 11:23:56 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:27:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:38:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:55:17 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:08:08 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:41:05 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:21:26 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:12:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:50:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:05:33 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:09:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:42:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:09:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:33:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:55:13 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:07:31 +0000	0,0000000000	0
Wed, 16 Jan 2013 22:52:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:31:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:49:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:06:24 +0000	0,0000000000	0
Sun, 30 Dec 2012 03:22:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:32:35 +0000	0,0000000000	0
Tue, 04 Dec 2012 05:59:06 +0000	0,0000000000	0
Sun, 02 Dec 2012 12:10:30 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:34:52 +0000	0,0000000000	0
Sat, 24 Nov 2012 07:12:49 +0000	0,0000000000	0
Fri, 02 Nov 2012 09:33:06 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:03:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:35:00 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:11:02 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:41:15 +0000	0,0000000000	0
Mon, 03 Sep 2012 09:47:39 +0000	0,0000000000	0
Mon, 03 Sep 2012 00:27:43 +0000	0,0000000000	0
Fri, 03 Aug 2012 06:01:04 +0000	0,0000000000	0
Thu, 26 Jul 2012 18:09:55 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:31:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:22:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:40:00 +0000	0,0000000000	0
Wed, 06 Jun 2012 19:11:22 +0000	0,0000000000	0
Sat, 31 Mar 2012 15:50:28 +0000	0,0000000000	0
Fri, 24 Feb 2012 03:43:28 +0000	0,0000000000	0
Thu, 23 Feb 2012 16:32:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:40:17 +0000	0,0000000000	0
Sun, 29 Jan 2012 16:40:13 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:17 +0000	0,0000000000	0
Mon, 12 Dec 2011 09:34:56 +0000	0,0000000000	0
Sat, 10 Dec 2011 13:01:53 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:27:00 +0000	0,0000000000	0
Sun, 20 Nov 2011 08:14:24 +0000	0,0000000000	0
Fri, 18 Nov 2011 02:27:46 +0000	0,0000000000	0
Wed, 26 Oct 2011 12:20:24 +0000	0,0000000000	0
Wed, 19 Oct 2011 08:02:23 +0000	0,0000000000	0
Wed, 28 Sep 2011 03:00:27 +0000	0,0000000000	0
Tue, 27 Sep 2011 19:06:08 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:19:41 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:20:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:15:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 07:19:27 +0000	0,0000000000	0
Sat, 27 Aug 2011 14:44:24 +0000	0,0000000000	0
Fri, 26 Aug 2011 11:49:29 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:57:05 +0000	0,0000000000	0
Sun, 14 Aug 2011 14:22:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 12:02:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:19:57 +0000	0,0000000000	0
Fri, 12 Aug 2011 10:44:39 +0000	0,0000000000	0
Mon, 08 Aug 2011 21:58:10 +0000	0,0000000000	0

Please note that BWP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 15:11:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Bangladeshi Taka exchange chart

Note: The Botswana pula to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BWP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Bangladeshi Taka pair for a period of 2468 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.