The exchange rate as of today for BWP/BGN is BWP per BGN, which means that with 100 Botswana pula you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BWP/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BGN currencies.

BWP to BGN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 11:46:54 +0000	0,1658000000	+0,0064
Wed, 01 Nov 2017 08:37:39 +0000	0,1594000000	-0,0003
Mon, 30 Oct 2017 19:21:08 +0000	0,1597000000	+0,0005
Sun, 29 Oct 2017 13:26:39 +0000	0,1592000000	0
Sat, 28 Oct 2017 10:41:31 +0000	0,1592000000	+0,0007
Fri, 27 Oct 2017 03:02:41 +0000	0,1585000000	-0,0012
Wed, 25 Oct 2017 16:16:18 +0000	0,1597000000	-0,0005
Wed, 25 Oct 2017 04:36:59 +0000	0,1602000000	-0,0006
Mon, 23 Oct 2017 21:14:19 +0000	0,1608000000	+0,0007
Sun, 22 Oct 2017 18:13:42 +0000	0,1601000000	0
Sun, 22 Oct 2017 12:28:46 +0000	0,1601000000	0
Sat, 21 Oct 2017 08:59:36 +0000	0,1601000000	0
Thu, 19 Oct 2017 22:13:57 +0000	0,1601000000	-0,002
Thu, 19 Oct 2017 06:00:50 +0000	0,1621000000	0
Wed, 18 Oct 2017 18:56:39 +0000	0,1621000000	-0,0002
Tue, 17 Oct 2017 16:05:05 +0000	0,1623000000	+0,0008
Sat, 14 Oct 2017 21:12:31 +0000	0,1615000000	+0,0018
Wed, 11 Oct 2017 07:37:29 +0000	0,1597000000	-0,0011
Sun, 08 Oct 2017 08:47:29 +0000	0,1608000000	+10
Thu, 05 Oct 2017 07:53:40 +0000	0,1607000000	0
Thu, 05 Oct 2017 02:09:23 +0000	0,1607000000	10
Mon, 02 Oct 2017 13:44:20 +0000	0,1608000000	0
Sat, 30 Sep 2017 09:42:52 +0000	0,1608000000	0
Sat, 30 Sep 2017 01:07:46 +0000	0,1608000000	-0,0019
Wed, 27 Sep 2017 08:05:25 +0000	0,1627000000	+0,0008
Tue, 26 Sep 2017 01:39:10 +0000	0,1619000000	+0,0005
Sun, 24 Sep 2017 15:56:42 +0000	0,1614000000	+10
Mon, 18 Sep 2017 06:43:18 +0000	0,1613000000	-0,001
Fri, 15 Sep 2017 13:11:27 +0000	0,1623000000	+0,0003
Thu, 14 Sep 2017 07:19:47 +0000	0,1620000000	-0,0006
Sat, 09 Sep 2017 16:11:17 +0000	0,1626000000	0
Sat, 09 Sep 2017 00:34:30 +0000	0,1626000000	+0,0005
Thu, 07 Sep 2017 11:07:01 +0000	0,1621000000	-0,0008
Sun, 03 Sep 2017 22:57:51 +0000	0,1629000000	-0,0002
Sun, 03 Sep 2017 03:57:35 +0000	0,1631000000	0
Sun, 03 Sep 2017 00:37:24 +0000	0,1631000000	+0,0015
Tue, 29 Aug 2017 05:20:18 +0000	0,1616000000	+0,0004
Mon, 28 Aug 2017 16:09:17 +0000	0,1612000000	-0,0006
Fri, 25 Aug 2017 16:12:02 +0000	0,1618000000	-0,0005
Thu, 24 Aug 2017 16:37:03 +0000	0,1623000000	-0,0004
Sat, 19 Aug 2017 12:46:03 +0000	0,1627000000	-0,0005
Wed, 16 Aug 2017 17:39:51 +0000	0,1632000000	+0,0009
Tue, 15 Aug 2017 22:54:52 +0000	0,1623000000	10
Tue, 15 Aug 2017 12:08:48 +0000	0,1624000000	+0,0019
Sun, 13 Aug 2017 22:16:14 +0000	0,1605000000	-0,0009
Fri, 11 Aug 2017 12:30:35 +0000	0,1614000000	-0,0009
Thu, 10 Aug 2017 09:00:53 +0000	0,1623000000	+0,0013
Thu, 03 Aug 2017 14:55:11 +0000	0,1610000000	-0,0025
Sun, 30 Jul 2017 09:44:20 +0000	0,1635000000	-0,0014
Fri, 28 Jul 2017 02:57:18 +0000	0,1649000000	0
Thu, 27 Jul 2017 08:47:25 +0000	0,1649000000	0
Wed, 26 Jul 2017 14:44:42 +0000	0,1649000000	0
Tue, 25 Jul 2017 22:58:13 +0000	0,1649000000	-0,0007
Mon, 24 Jul 2017 05:14:13 +0000	0,1656000000	-0,0012
Fri, 21 Jul 2017 05:44:11 +0000	0,1668000000	-0,0003
Wed, 19 Jul 2017 18:36:35 +0000	0,1671000000	+0,0004
Wed, 19 Jul 2017 10:37:18 +0000	0,1667000000	-0,0004
Tue, 04 Jul 2017 09:59:16 +0000	0,1671000000	-0,0003
Fri, 30 Jun 2017 18:55:59 +0000	0,1674000000	-0,0004
Fri, 30 Jun 2017 04:34:42 +0000	0,1678000000	+0,0002
Thu, 29 Jun 2017 09:57:56 +0000	0,1676000000	-0,0006
Thu, 29 Jun 2017 00:37:52 +0000	0,1682000000	+0,0002
Wed, 28 Jun 2017 19:10:57 +0000	0,1680000000	-0,0017
Wed, 28 Jun 2017 05:05:01 +0000	0,1697000000	-0,0009
Fri, 23 Jun 2017 20:45:20 +0000	0,1706000000	-0,0004
Fri, 23 Jun 2017 12:59:22 +0000	0,1710000000	+0,0008
Wed, 21 Jun 2017 09:10:42 +0000	0,1702000000	-0,001
Mon, 19 Jun 2017 22:20:26 +0000	0,1712000000	+10
Sun, 18 Jun 2017 17:20:30 +0000	0,1711000000	0
Sun, 18 Jun 2017 12:21:34 +0000	0,1711000000	-0,0004
Fri, 16 Jun 2017 08:00:46 +0000	0,1715000000	10
Thu, 15 Jun 2017 04:01:14 +0000	0,1716000000	+0,0006
Sun, 11 Jun 2017 13:03:17 +0000	0,1710000000	0
Fri, 09 Jun 2017 18:11:54 +0000	0,1710000000	-0,0003
Mon, 05 Jun 2017 23:42:58 +0000	0,1713000000	+0,0013
Sat, 03 Jun 2017 12:54:38 +0000	0,1700000000	10
Thu, 01 Jun 2017 20:04:01 +0000	0,1701000000	+0,0018
Wed, 24 May 2017 01:35:54 +0000	0,1683000000	-0,0007
Mon, 22 May 2017 22:33:15 +0000	0,1690000000	0
Mon, 22 May 2017 11:54:50 +0000	0,1690000000	+0,0013
Fri, 19 May 2017 09:16:40 +0000	0,1677000000	-0,0036
Thu, 11 May 2017 02:22:13 +0000	0,1713000000	+0,0012
Tue, 09 May 2017 21:54:09 +0000	0,1701000000	-0,0004
Fri, 05 May 2017 01:31:25 +0000	0,1705000000	-0,0115
Wed, 27 May 2015 00:32:36 +0000	0,1820000000	-0,0007
Sat, 23 May 2015 05:32:04 +0000	0,1827000000	+0,0031
Fri, 22 May 2015 08:51:27 +0000	0,1796000000	+0,0033
Sat, 16 May 2015 10:51:08 +0000	0,1763000000	-0,0002
Thu, 14 May 2015 20:40:31 +0000	0,1765000000	-0,0012
Sat, 09 May 2015 10:05:01 +0000	0,1777000000	-0,0038
Tue, 28 Apr 2015 09:17:49 +0000	0,1815000000	+0,0006
Sat, 25 Apr 2015 18:51:52 +0000	0,1809000000	-0,0013
Thu, 23 Apr 2015 11:11:26 +0000	0,1822000000	-0,0043
Wed, 15 Apr 2015 09:02:38 +0000	0,1865000000	+0,0018
Mon, 13 Apr 2015 23:52:36 +0000	0,1847000000	-0,0009
Sun, 12 Apr 2015 21:39:14 +0000	0,1856000000	0
Sat, 11 Apr 2015 10:34:25 +0000	0,1856000000	-0,0013
Thu, 09 Apr 2015 20:34:19 +0000	0,1869000000	+0,0033
Wed, 08 Apr 2015 03:37:59 +0000	0,1836000000	+0,0034
Fri, 03 Apr 2015 22:43:28 +0000	0,1802000000	-0,002
Mon, 30 Mar 2015 15:36:32 +0000	0,1822000000	+0,0002
Sat, 28 Mar 2015 10:00:22 +0000	0,1820000000	-0,0022
Sun, 15 Mar 2015 15:57:27 +0000	0,1842000000	0
Sat, 14 Mar 2015 09:47:38 +0000	0,1842000000	0
Fri, 13 Mar 2015 20:44:15 +0000	0,1842000000	-0,0004
Sun, 08 Mar 2015 02:30:36 +0000	0,1846000000	0
Sat, 07 Mar 2015 17:13:26 +0000	0,1846000000	+0,0027
Thu, 05 Mar 2015 20:03:08 +0000	0,1819000000	+0,0004
Wed, 04 Mar 2015 20:18:56 +0000	0,1815000000	+0,0018
Mon, 02 Mar 2015 12:49:04 +0000	0,1797000000	-0,002
Sat, 28 Feb 2015 08:31:04 +0000	0,1817000000	+0,0013
Thu, 26 Feb 2015 03:40:30 +0000	0,1804000000	+0,0011
Wed, 25 Feb 2015 04:01:25 +0000	0,1793000000	+0,0007
Sat, 21 Feb 2015 04:32:19 +0000	0,1786000000	+0,0008
Thu, 19 Feb 2015 01:44:18 +0000	0,1778000000	10
Wed, 18 Feb 2015 20:05:02 +0000	0,1779000000	-0,0003
Mon, 16 Feb 2015 14:56:39 +0000	0,1782000000	+0,0008
Sat, 14 Feb 2015 13:54:25 +0000	0,1774000000	-0,0016
Tue, 10 Feb 2015 17:09:04 +0000	0,1790000000	-0,0032
Sat, 07 Feb 2015 07:51:31 +0000	0,1822000000	+0,0034
Thu, 05 Feb 2015 20:27:57 +0000	0,1788000000	-0,0002
Tue, 03 Feb 2015 15:30:45 +0000	0,1790000000	-0,0003
Thu, 29 Jan 2015 02:42:27 +0000	0,1793000000	+0,0004
Tue, 27 Jan 2015 19:06:03 +0000	0,1789000000	-0,0036
Mon, 26 Jan 2015 09:14:18 +0000	0,1825000000	-0,0008
Mon, 26 Jan 2015 01:07:21 +0000	0,1833000000	+0,0002
Sat, 24 Jan 2015 07:49:00 +0000	0,1831000000	+0,0025
Fri, 23 Jan 2015 17:34:23 +0000	0,1806000000	+0,0125
Fri, 19 Dec 2014 19:22:04 +0000	0,1681000000	+0,0026
Fri, 12 Dec 2014 21:21:35 +0000	0,1655000000	-0,0002
Fri, 12 Dec 2014 15:10:47 +0000	0,1657000000	-0,0006
Fri, 12 Dec 2014 07:54:36 +0000	0,1663000000	-0,0002
Tue, 09 Dec 2014 15:18:24 +0000	0,1665000000	-0,002
Tue, 09 Dec 2014 01:08:18 +0000	0,1685000000	-0,0022
Sun, 07 Dec 2014 20:49:40 +0000	0,1707000000	-0,001
Tue, 02 Dec 2014 16:34:39 +0000	0,1717000000	+0,0002
Fri, 28 Nov 2014 01:59:08 +0000	0,1715000000	0
Tue, 25 Nov 2014 06:38:50 +0000	0,1715000000	-0,0007
Fri, 21 Nov 2014 15:48:22 +0000	0,1722000000	+0,0025
Thu, 20 Nov 2014 05:49:46 +0000	0,1697000000	+0,0003
Sat, 15 Nov 2014 01:12:33 +0000	0,1694000000	-0,0005
Mon, 10 Nov 2014 06:24:03 +0000	0,1699000000	0
Sat, 08 Nov 2014 17:26:04 +0000	0,1699000000	+0,0004
Wed, 05 Nov 2014 08:00:42 +0000	0,1695000000	-0,0006
Mon, 03 Nov 2014 09:43:41 +0000	0,1701000000	-0,0019
Sun, 02 Nov 2014 23:44:35 +0000	0,1720000000	0
Sun, 02 Nov 2014 07:01:44 +0000	0,1720000000	0
Sat, 01 Nov 2014 21:54:26 +0000	0,1720000000	+0,0013
Thu, 30 Oct 2014 22:08:57 +0000	0,1707000000	+0,0006
Wed, 29 Oct 2014 22:24:07 +0000	0,1701000000	+0,0005
Sun, 26 Oct 2014 01:37:07 +0000	0,1696000000	0
Sat, 25 Oct 2014 09:47:35 +0000	0,1696000000	0
Sat, 25 Oct 2014 02:58:48 +0000	0,1696000000	0
Fri, 24 Oct 2014 22:18:37 +0000	0,1696000000	+0,0011
Wed, 22 Oct 2014 14:44:48 +0000	0,1685000000	+0,0012
Mon, 20 Oct 2014 06:01:58 +0000	0,1673000000	+0,0005
Thu, 16 Oct 2014 18:21:08 +0000	0,1668000000	-0,0008
Tue, 14 Oct 2014 08:04:25 +0000	0,1676000000	-0,0018
Sat, 11 Oct 2014 23:01:32 +0000	0,1694000000	+0,0015
Mon, 06 Oct 2014 20:15:23 +0000	0,1679000000	+0,0007
Mon, 29 Sep 2014 03:48:19 +0000	0,1672000000	0
Sun, 28 Sep 2014 22:05:15 +0000	0,1672000000	0
Fri, 26 Sep 2014 22:05:47 +0000	0,1672000000	-0,0006
Fri, 26 Sep 2014 03:20:49 +0000	0,1678000000	+0,0014
Tue, 23 Sep 2014 05:37:57 +0000	0,1664000000	-0,0002
Mon, 22 Sep 2014 14:24:12 +0000	0,1666000000	-0,0004
Mon, 22 Sep 2014 02:20:02 +0000	0,1670000000	0
Sun, 21 Sep 2014 16:01:01 +0000	0,1670000000	0
Fri, 19 Sep 2014 20:43:56 +0000	0,1670000000	+0,0005
Wed, 17 Sep 2014 09:27:04 +0000	0,1665000000	+0,0004
Tue, 16 Sep 2014 10:47:52 +0000	0,1661000000	-0,0006
Fri, 12 Sep 2014 05:40:51 +0000	0,1667000000	-0,0026
Fri, 05 Sep 2014 11:10:19 +0000	0,1693000000	+0,0019
Tue, 02 Sep 2014 05:49:08 +0000	0,1674000000	0
Fri, 29 Aug 2014 17:06:45 +0000	0,1674000000	+0,001
Wed, 20 Aug 2014 13:31:12 +0000	0,1664000000	+0,0008
Fri, 15 Aug 2014 07:58:56 +0000	0,1656000000	+0,0006
Wed, 13 Aug 2014 01:18:31 +0000	0,1650000000	0
Tue, 12 Aug 2014 18:13:04 +0000	0,1650000000	+0,0001
Fri, 08 Aug 2014 05:04:21 +0000	0,1649000000	-0,0007
Wed, 06 Aug 2014 00:00:41 +0000	0,1656000000	+0,0003
Fri, 01 Aug 2014 18:18:56 +0000	0,1653000000	+0,0014
Tue, 22 Jul 2014 05:48:26 +0000	0,1639000000	+0,0006
Mon, 21 Jul 2014 00:06:04 +0000	0,1633000000	0
Sat, 19 Jul 2014 03:44:36 +0000	0,1633000000	+0,0004
Wed, 16 Jul 2014 19:56:49 +0000	0,1629000000	+0,0006
Mon, 14 Jul 2014 14:29:51 +0000	0,1623000000	-0,0008
Fri, 11 Jul 2014 15:34:18 +0000	0,1631000000	+0,0004
Mon, 07 Jul 2014 21:52:56 +0000	0,1627000000	-0,0004
Fri, 04 Jul 2014 17:40:43 +0000	0,1631000000	+0,001
Thu, 03 Jul 2014 15:57:57 +0000	0,1621000000	-0,0007
Fri, 27 Jun 2014 15:45:58 +0000	0,1628000000	-0,0014
Fri, 27 Jun 2014 04:49:04 +0000	0,1642000000	+0,001
Fri, 13 Jun 2014 02:16:13 +0000	0,1632000000	+0,0002
Sun, 08 Jun 2014 20:37:14 +0000	0,1630000000	+0,0016
Wed, 04 Jun 2014 11:16:48 +0000	0,1614000000	-0,0043
Wed, 04 Jun 2014 04:32:14 +0000	0,1657000000	-0,0001
Tue, 03 Jun 2014 05:34:54 +0000	0,1658000000	+0,0018
Sun, 01 Jun 2014 05:00:03 +0000	0,1640000000	-0,0003
Tue, 27 May 2014 10:14:52 +0000	0,1643000000	-0,0007
Sat, 24 May 2014 20:36:56 +0000	0,1650000000	0
Fri, 23 May 2014 22:34:08 +0000	0,1650000000	+0,0002
Thu, 22 May 2014 03:53:45 +0000	0,1648000000	+0,0056
Mon, 05 May 2014 00:40:07 +0000	0,1592000000	-0,0021
Sat, 03 May 2014 04:32:33 +0000	0,1613000000	-0,0006
Tue, 15 Apr 2014 17:15:35 +0000	0,1619000000	+0,0006
Sun, 13 Apr 2014 16:23:54 +0000	0,1613000000	-0,0004
Fri, 11 Apr 2014 08:38:48 +0000	0,1617000000	-0,0011
Tue, 08 Apr 2014 09:13:11 +0000	0,1628000000	+0,0005
Mon, 07 Apr 2014 13:53:06 +0000	0,1623000000	+0,0004
Sat, 05 Apr 2014 03:15:24 +0000	0,1619000000	+0,0009
Fri, 04 Apr 2014 00:31:48 +0000	0,1610000000	-0,0006
Mon, 31 Mar 2014 09:59:48 +0000	0,1616000000	-0,0001
Sat, 29 Mar 2014 12:42:15 +0000	0,1617000000	+0,001
Fri, 28 Mar 2014 03:32:59 +0000	0,1607000000	+0,0007
Mon, 24 Mar 2014 01:50:12 +0000	0,1600000000	+0,0015
Sat, 22 Mar 2014 06:14:20 +0000	0,1585000000	10
Thu, 20 Mar 2014 23:23:34 +0000	0,1586000000	-0,0005
Wed, 19 Mar 2014 13:52:42 +0000	0,1591000000	+0,0008
Thu, 13 Mar 2014 09:27:23 +0000	0,1583000000	-0,0022
Sat, 08 Mar 2014 14:36:33 +0000	0,1605000000	+0,0002
Thu, 06 Mar 2014 15:56:47 +0000	0,1603000000	-0,0006
Thu, 06 Mar 2014 05:32:11 +0000	0,1609000000	+10
Wed, 05 Mar 2014 10:39:39 +0000	0,1608000000	+0,0005
Wed, 05 Mar 2014 01:01:38 +0000	0,1603000000	+0,0004
Tue, 04 Mar 2014 13:04:45 +0000	0,1599000000	+10
Tue, 18 Feb 2014 13:35:20 +0000	0,1598000000	+0,0012
Thu, 13 Feb 2014 11:54:02 +0000	0,1586000000	+0,0002
Mon, 10 Feb 2014 17:42:15 +0000	0,1584000000	-0,0003
Sat, 08 Feb 2014 14:41:46 +0000	0,1587000000	-0,0002
Sun, 02 Feb 2014 13:48:54 +0000	0,1589000000	0
Fri, 31 Jan 2014 22:59:23 +0000	0,1589000000	+0,0015
Mon, 27 Jan 2014 11:14:08 +0000	0,1574000000	-0,0039
Wed, 22 Jan 2014 00:38:42 +0000	0,1613000000	-0,0021
Wed, 08 Jan 2014 03:54:58 +0000	0,1634000000	-0,0003
Sat, 28 Dec 2013 00:42:00 +0000	0,1637000000	-0,0015
Sat, 21 Dec 2013 22:42:02 +0000	0,1652000000	0
Sat, 21 Dec 2013 08:51:14 +0000	0,1652000000	+0,0005
Thu, 19 Dec 2013 06:40:11 +0000	0,1647000000	-0,0002
Mon, 16 Dec 2013 19:48:13 +0000	0,1649000000	+0,0008
Mon, 16 Dec 2013 09:11:06 +0000	0,1641000000	-0,0004
Wed, 11 Dec 2013 22:50:20 +0000	0,1645000000	+0,0004
Mon, 09 Dec 2013 13:00:37 +0000	0,1641000000	+0,0009
Sat, 07 Dec 2013 11:02:08 +0000	0,1632000000	-0,004269729
Mon, 04 Nov 2013 16:49:47 +0000	0,1674697290	-0,00027482
Fri, 01 Nov 2013 00:14:41 +0000	0,1677445490	-0,000482317
Tue, 22 Oct 2013 07:37:29 +0000	0,1682268660	+9,4041
Tue, 22 Oct 2013 04:09:19 +0000	0,1681328250	-0,002386064
Wed, 02 Oct 2013 00:58:37 +0000	0,1705188890	0
Mon, 30 Sep 2013 18:52:27 +0000	0,1705188890	0
Fri, 27 Sep 2013 19:34:26 +0000	0,1705188890	-0,001693406
Thu, 12 Sep 2013 19:03:24 +0000	0,1722122950	5,4791
Sat, 07 Sep 2013 22:25:46 +0000	0,1722670860	+0,00155961
Fri, 16 Aug 2013 03:29:05 +0000	0,1707074760	-0,002387815
Tue, 13 Aug 2013 02:52:40 +0000	0,1730952910	+0,00069363
Sat, 10 Aug 2013 07:14:46 +0000	0,1724016610	7,5801
Fri, 09 Aug 2013 01:04:43 +0000	0,1724774620	+0,00023018
Sat, 03 Aug 2013 13:32:03 +0000	0,1722472820	-0,000859018
Wed, 31 Jul 2013 03:17:44 +0000	0,1731063000	-0,000731418
Sun, 28 Jul 2013 19:05:50 +0000	0,1738377180	0
Sun, 28 Jul 2013 08:02:11 +0000	0,1738377180	+0,000139259
Mon, 15 Jul 2013 07:18:15 +0000	0,1736984590	-0,001214735
Wed, 10 Jul 2013 02:11:05 +0000	0,1749131940	+0,001131566
Tue, 09 Jul 2013 04:47:27 +0000	0,1737816280	-0,000750679
Sat, 06 Jul 2013 02:17:37 +0000	0,1745323070	+0,000728111
Thu, 27 Jun 2013 16:13:14 +0000	0,1738041960	+0,002178287
Mon, 24 Jun 2013 17:58:42 +0000	0,1716259090	+0,000367466
Mon, 24 Jun 2013 10:20:44 +0000	0,1712584430	-0,000421795
Mon, 17 Jun 2013 01:41:30 +0000	0,1716802380	4,6989
Fri, 14 Jun 2013 05:11:44 +0000	0,1717272270	-0,000292055
Sat, 08 Jun 2013 02:34:57 +0000	0,1720192820	-0,001428332
Thu, 06 Jun 2013 22:54:48 +0000	0,1734476140	-0,00057627
Sat, 01 Jun 2013 16:07:43 +0000	0,1740238840	-0,005053257
Mon, 27 May 2013 22:23:08 +0000	0,1790771410	-0,003570844
Thu, 16 May 2013 13:43:01 +0000	0,1826479850	-0,001345773
Thu, 16 May 2013 05:38:19 +0000	0,1839937580	-0,001001901
Sun, 05 May 2013 20:03:38 +0000	0,1849956590	+0,001248845
Fri, 03 May 2013 06:38:36 +0000	0,1837468140	+0,000604335
Fri, 26 Apr 2013 14:29:16 +0000	0,1831424790	-0,002424285
Sat, 13 Apr 2013 14:43:08 +0000	0,1855667640	+0,001136469
Sat, 06 Apr 2013 15:38:19 +0000	0,1844302950	+0,000365163
Tue, 26 Mar 2013 07:47:27 +0000	0,1840651320	-0,000252462
Tue, 19 Mar 2013 06:22:11 +0000	0,1843175940	+0,00045324
Mon, 18 Mar 2013 21:42:09 +0000	0,1838643540	+0,000425962
Mon, 18 Mar 2013 04:45:32 +0000	0,1834383920	+0,001119572
Sat, 16 Mar 2013 21:39:46 +0000	0,1823188200	0
Sat, 16 Mar 2013 15:53:51 +0000	0,1823188200	-0,001412223
Wed, 06 Mar 2013 01:40:08 +0000	0,1837310430	-0,002857617
Wed, 27 Feb 2013 10:24:58 +0000	0,1865886600	+0,002709567
Thu, 21 Feb 2013 21:52:06 +0000	0,1838790930	-0,00018658
Mon, 18 Feb 2013 12:56:42 +0000	0,1840656730	0
Fri, 15 Feb 2013 16:42:33 +0000	0,1840656730	+0,001828146
Thu, 14 Feb 2013 10:09:48 +0000	0,1822375270	+0,000442708
Tue, 12 Feb 2013 07:33:36 +0000	0,1817948190	-0,000534293
Mon, 11 Feb 2013 15:55:13 +0000	0,1823291120	-0,000496438
Wed, 23 Jan 2013 23:25:47 +0000	0,1828255500	-0,001374385
Wed, 23 Jan 2013 07:32:05 +0000	0,1841999350	-0,002787287
Sun, 13 Jan 2013 16:31:10 +0000	0,1869872220	-0,003539804
Tue, 01 Jan 2013 19:54:00 +0000	0,1905270260	+0,000745637
Sun, 30 Dec 2012 07:49:10 +0000	0,1897813890	-0,001746671
Tue, 20 Nov 2012 00:55:02 +0000	0,1915280600	-0,001000384
Sun, 28 Oct 2012 02:19:23 +0000	0,1925284440	-0,003318346
Thu, 20 Sep 2012 03:32:41 +0000	0,1958467900	-0,00368387
Tue, 11 Sep 2012 19:11:00 +0000	0,1995306600	-0,004866171
Tue, 21 Aug 2012 10:03:57 +0000	0,2043968310	3,8577
Mon, 20 Aug 2012 06:10:09 +0000	0,2044354080	+0,000150018
Sun, 19 Aug 2012 13:55:49 +0000	0,2042853900	+0,001050083
Tue, 03 Jul 2012 23:52:33 +0000	0,2032353070	+0,001955519
Wed, 27 Jun 2012 19:58:12 +0000	0,2012797880	+0,001432649
Tue, 26 Jun 2012 15:22:46 +0000	0,1998471390	-0,000326094
Mon, 25 Jun 2012 19:31:09 +0000	0,2001732330	+0,00026727
Sun, 24 Jun 2012 22:12:25 +0000	0,1999059630	-0,000267843
Fri, 22 Jun 2012 21:55:05 +0000	0,2001738060	-0,000352905
Thu, 21 Jun 2012 21:08:54 +0000	0,2005267110	+0,001492476
Sun, 17 Jun 2012 13:06:32 +0000	0,1990342350	0
Sat, 16 Jun 2012 09:29:20 +0000	0,1990342350	+0,000425887
Fri, 15 Jun 2012 11:45:10 +0000	0,1986083480	-0,001035379
Thu, 14 Jun 2012 12:38:28 +0000	0,1996437270	-0,00227826
Thu, 19 Apr 2012 09:59:08 +0000	0,2019219870	+0,000257135
Tue, 17 Apr 2012 15:20:38 +0000	0,2016648520	-0,001221325
Wed, 28 Mar 2012 00:16:24 +0000	0,2028861770	+0,000561737
Wed, 22 Feb 2012 03:23:17 +0000	0,2023244400	-0,003452184
Sat, 04 Feb 2012 02:57:49 +0000	0,2057766240	+0,001218892
Wed, 01 Feb 2012 07:27:03 +0000	0,2045577320	+0,00052505
Thu, 19 Jan 2012 14:07:09 +0000	0,2040326820	-0,000158181
Mon, 16 Jan 2012 11:53:06 +0000	0,2041908630	+0,007471908
Sat, 17 Dec 2011 20:37:38 +0000	0,1967189550	-0,000591378
Sat, 17 Dec 2011 13:37:45 +0000	0,1973103330	+0,001274516
Fri, 09 Dec 2011 02:03:15 +0000	0,1960358170	+0,005858894
Thu, 24 Nov 2011 09:43:42 +0000	0,1901769230	-0,000908671
Wed, 23 Nov 2011 18:43:06 +0000	0,1910855940	-0,002089975
Sat, 29 Oct 2011 03:40:35 +0000	0,1931755690	-0,000419769
Tue, 25 Oct 2011 23:33:39 +0000	0,1935953380	-0,004888577
Wed, 21 Sep 2011 11:41:04 +0000	0,1984839150	+0,198483915
Sat, 10 Sep 2011 11:16:42 +0000	0,0000000000	-0,204718619
Mon, 05 Sep 2011 08:23:49 +0000	0,2047186190	-0,00027308
Fri, 02 Sep 2011 16:44:36 +0000	0,2049916990	+0,001583592
Thu, 01 Sep 2011 17:17:21 +0000	0,2034081070	+0,000729281
Wed, 31 Aug 2011 13:36:56 +0000	0,2026788260	+0,00339084
Fri, 26 Aug 2011 10:46:15 +0000	0,1992879860	-0,003092247
Sat, 13 Aug 2011 14:21:08 +0000	0,2023802330	0
Sat, 13 Aug 2011 11:03:01 +0000	0,2023802330	+0,001540785
Fri, 12 Aug 2011 12:37:18 +0000	0,2008394480	-0,000176762
Tue, 09 Aug 2011 22:00:09 +0000	0,2010162100	-0,009649137
Tue, 09 Aug 2011 09:19:06 +0000	0,2106653470	+0,005368273
Mon, 08 Aug 2011 16:50:57 +0000	0,2052970740	0

Please note that BWP to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 11:46:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Bulgarian lev exchange chart

Note: The Botswana pula to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BWP/BGN currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Bulgarian lev pair for a period of 2413 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.