The exchange rate as of today for BWP/BHD is BWP per BHD, which means that with 100 Botswana pula you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BWP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BHD currencies.

BWP to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:28:16 +0000	0,0358000000	0
Wed, 01 Nov 2017 08:39:30 +0000	0,0358000000	0
Mon, 30 Oct 2017 19:22:32 +0000	0,0358000000	+0,0002
Mon, 30 Oct 2017 01:31:13 +0000	0,0356000000	0
Sun, 29 Oct 2017 13:28:24 +0000	0,0356000000	0
Sat, 28 Oct 2017 10:44:29 +0000	0,0356000000	0
Sat, 28 Oct 2017 04:53:23 +0000	0,0356000000	-0,0003
Fri, 27 Oct 2017 03:04:13 +0000	0,0359000000	-0,0004
Thu, 26 Oct 2017 04:56:46 +0000	0,0363000000	0
Wed, 25 Oct 2017 15:08:12 +0000	0,0363000000	-0,0002
Mon, 23 Oct 2017 03:51:25 +0000	0,0365000000	0
Sun, 22 Oct 2017 12:27:42 +0000	0,0365000000	0
Thu, 19 Oct 2017 22:11:20 +0000	0,0365000000	0
Thu, 19 Oct 2017 09:45:26 +0000	0,0365000000	-0,0003
Sun, 15 Oct 2017 13:48:23 +0000	0,0368000000	0
Fri, 13 Oct 2017 13:49:37 +0000	0,0368000000	+0,0005
Tue, 10 Oct 2017 00:54:34 +0000	0,0363000000	0
Mon, 09 Oct 2017 13:36:38 +0000	0,0363000000	0
Sun, 08 Oct 2017 14:54:50 +0000	0,0363000000	0
Sun, 08 Oct 2017 07:50:39 +0000	0,0363000000	-0,0001
Thu, 05 Oct 2017 19:57:44 +0000	0,0364000000	-0,0002
Mon, 02 Oct 2017 23:25:02 +0000	0,0366000000	0
Sat, 30 Sep 2017 23:11:55 +0000	0,0366000000	-0,0003
Thu, 21 Sep 2017 10:57:47 +0000	0,0369000000	10
Wed, 20 Sep 2017 13:16:58 +0000	0,0370000000	0
Wed, 20 Sep 2017 01:30:43 +0000	0,0370000000	-0,0001
Tue, 19 Sep 2017 14:45:34 +0000	0,0371000000	10
Sat, 16 Sep 2017 14:07:10 +0000	0,0372000000	-0,0005
Sat, 09 Sep 2017 23:30:48 +0000	0,0377000000	0
Fri, 08 Sep 2017 19:55:03 +0000	0,0377000000	0
Fri, 08 Sep 2017 13:28:04 +0000	0,0377000000	+0,0003
Wed, 06 Sep 2017 12:10:27 +0000	0,0374000000	+0,0001
Tue, 05 Sep 2017 20:41:49 +0000	0,0373000000	0
Sun, 03 Sep 2017 19:26:38 +0000	0,0373000000	0
Sun, 03 Sep 2017 08:59:27 +0000	0,0373000000	0
Sun, 03 Sep 2017 04:17:50 +0000	0,0373000000	0
Tue, 29 Aug 2017 17:34:36 +0000	0,0373000000	+0,0003
Sat, 26 Aug 2017 17:31:39 +0000	0,0370000000	+10
Thu, 24 Aug 2017 19:53:18 +0000	0,0369000000	0
Sun, 20 Aug 2017 19:03:15 +0000	0,0369000000	0
Sat, 19 Aug 2017 05:45:18 +0000	0,0369000000	+0,0001
Thu, 17 Aug 2017 19:31:08 +0000	0,0368000000	0
Tue, 15 Aug 2017 21:12:32 +0000	0,0368000000	0
Tue, 15 Aug 2017 13:24:42 +0000	0,0368000000	0
Tue, 15 Aug 2017 05:05:42 +0000	0,0368000000	+0,0002
Sun, 13 Aug 2017 22:45:23 +0000	0,0366000000	-0,0001
Thu, 10 Aug 2017 15:32:03 +0000	0,0367000000	0
Thu, 10 Aug 2017 03:24:48 +0000	0,0367000000	10
Wed, 09 Aug 2017 00:49:18 +0000	0,0368000000	-0,0004
Mon, 31 Jul 2017 07:39:09 +0000	0,0372000000	0
Mon, 31 Jul 2017 04:37:30 +0000	0,0372000000	-0,0001
Thu, 27 Jul 2017 02:12:48 +0000	0,0373000000	+0,0001
Sun, 23 Jul 2017 20:45:55 +0000	0,0372000000	0
Sat, 22 Jul 2017 21:35:16 +0000	0,0372000000	0
Sat, 22 Jul 2017 04:20:43 +0000	0,0372000000	+10
Fri, 21 Jul 2017 19:30:09 +0000	0,0371000000	-0,0003
Fri, 21 Jul 2017 03:50:51 +0000	0,0374000000	+0,0003
Wed, 19 Jul 2017 05:57:45 +0000	0,0371000000	0
Wed, 19 Jul 2017 00:07:58 +0000	0,0371000000	+0,0002
Mon, 17 Jul 2017 13:20:54 +0000	0,0369000000	+0,0001
Mon, 17 Jul 2017 09:45:40 +0000	0,0368000000	+0,0004
Wed, 12 Jul 2017 06:48:04 +0000	0,0364000000	0
Mon, 10 Jul 2017 12:18:24 +0000	0,0364000000	+0,0001
Mon, 10 Jul 2017 07:44:42 +0000	0,0363000000	-0,0003
Tue, 04 Jul 2017 02:42:27 +0000	0,0366000000	-0,0004
Fri, 30 Jun 2017 03:08:27 +0000	0,0370000000	+10
Thu, 29 Jun 2017 14:20:04 +0000	0,0369000000	0
Thu, 29 Jun 2017 03:06:22 +0000	0,0369000000	-0,0002
Wed, 28 Jun 2017 04:16:21 +0000	0,0371000000	+0,0003
Sat, 24 Jun 2017 09:39:30 +0000	0,0368000000	+10
Wed, 21 Jun 2017 13:03:16 +0000	0,0367000000	-0,0002
Sun, 18 Jun 2017 17:36:03 +0000	0,0369000000	-0,0002
Thu, 15 Jun 2017 04:01:17 +0000	0,0371000000	0
Wed, 14 Jun 2017 10:11:00 +0000	0,0371000000	0
Thu, 08 Jun 2017 09:11:09 +0000	0,0371000000	10
Mon, 05 Jun 2017 02:07:50 +0000	0,0372000000	+0,0002
Sun, 04 Jun 2017 04:24:21 +0000	0,0370000000	+0,0002
Thu, 01 Jun 2017 20:04:44 +0000	0,0368000000	0
Mon, 29 May 2017 13:44:01 +0000	0,0368000000	0
Mon, 29 May 2017 09:07:10 +0000	0,0368000000	-0,0002
Sat, 27 May 2017 23:24:28 +0000	0,0370000000	0
Sat, 27 May 2017 12:12:57 +0000	0,0370000000	0
Sat, 27 May 2017 01:48:00 +0000	0,0370000000	+10
Thu, 25 May 2017 04:15:44 +0000	0,0369000000	+0,0006
Tue, 23 May 2017 22:45:23 +0000	0,0363000000	-0,0002
Sat, 20 May 2017 06:17:16 +0000	0,0365000000	+10
Fri, 19 May 2017 19:48:33 +0000	0,0364000000	10
Tue, 16 May 2017 22:10:32 +0000	0,0365000000	+0,0002
Mon, 15 May 2017 22:42:41 +0000	0,0363000000	0
Mon, 15 May 2017 16:27:39 +0000	0,0363000000	+10
Sun, 14 May 2017 12:33:23 +0000	0,0362000000	+0,0004
Tue, 09 May 2017 18:16:54 +0000	0,0358000000	0
Mon, 08 May 2017 21:39:09 +0000	0,0358000000	-0,0003
Mon, 01 May 2017 21:10:22 +0000	0,0361000000	-0,0023
Tue, 26 May 2015 07:05:31 +0000	0,0384000000	-0,0004
Sat, 23 May 2015 16:59:13 +0000	0,0388000000	+0,0001
Tue, 19 May 2015 21:49:03 +0000	0,0387000000	-0,0002
Sat, 16 May 2015 20:20:49 +0000	0,0389000000	0
Sat, 16 May 2015 11:57:14 +0000	0,0389000000	0
Sat, 16 May 2015 04:15:28 +0000	0,0389000000	+0,0005
Sun, 10 May 2015 08:34:57 +0000	0,0384000000	-0,0004
Thu, 30 Apr 2015 23:15:47 +0000	0,0388000000	+0,0003
Wed, 29 Apr 2015 14:02:36 +0000	0,0385000000	-0,0001
Wed, 29 Apr 2015 04:51:50 +0000	0,0386000000	+0,0006
Mon, 27 Apr 2015 22:46:33 +0000	0,0380000000	+10
Sat, 25 Apr 2015 12:46:12 +0000	0,0379000000	-0,0004
Fri, 17 Apr 2015 11:34:36 +0000	0,0383000000	+0,0005
Tue, 14 Apr 2015 05:17:13 +0000	0,0378000000	+0,0001
Mon, 13 Apr 2015 16:46:24 +0000	0,0377000000	-0,0003
Fri, 10 Apr 2015 20:19:48 +0000	0,0380000000	0
Mon, 30 Mar 2015 21:46:14 +0000	0,0380000000	-0,0002
Fri, 27 Mar 2015 22:55:52 +0000	0,0382000000	+10
Fri, 27 Mar 2015 11:00:00 +0000	0,0381000000	-0,0004
Thu, 26 Mar 2015 11:21:00 +0000	0,0385000000	0
Thu, 26 Mar 2015 03:01:50 +0000	0,0385000000	+0,0012
Sun, 15 Mar 2015 16:00:02 +0000	0,0373000000	-0,0004
Thu, 12 Mar 2015 22:33:53 +0000	0,0377000000	-0,0009
Sun, 08 Mar 2015 02:20:15 +0000	0,0386000000	-0,0002
Wed, 04 Mar 2015 20:16:00 +0000	0,0388000000	10
Mon, 02 Mar 2015 12:51:01 +0000	0,0389000000	-0,0006
Thu, 26 Feb 2015 01:45:25 +0000	0,0395000000	+0,0002
Mon, 23 Feb 2015 07:40:41 +0000	0,0393000000	+0,0001
Sat, 21 Feb 2015 11:57:51 +0000	0,0392000000	+0,0002
Wed, 18 Feb 2015 20:12:01 +0000	0,0390000000	0
Sun, 15 Feb 2015 19:51:54 +0000	0,0390000000	-0,0002
Wed, 11 Feb 2015 08:04:48 +0000	0,0392000000	-0,0001
Mon, 09 Feb 2015 07:28:14 +0000	0,0393000000	-0,0003
Thu, 05 Feb 2015 20:51:34 +0000	0,0396000000	+0,0003
Wed, 28 Jan 2015 22:39:23 +0000	0,0393000000	10
Wed, 28 Jan 2015 10:28:43 +0000	0,0394000000	+0,0002
Tue, 27 Jan 2015 22:36:15 +0000	0,0392000000	0
Tue, 27 Jan 2015 19:06:06 +0000	0,0392000000	-0,0001
Tue, 27 Jan 2015 10:43:09 +0000	0,0393000000	-0,0002
Sun, 25 Jan 2015 12:15:34 +0000	0,0395000000	+0,0004
Wed, 21 Jan 2015 01:16:03 +0000	0,0391000000	-0,0003
Sun, 18 Jan 2015 13:26:29 +0000	0,0394000000	0
Sun, 18 Jan 2015 05:17:55 +0000	0,0394000000	+0,0002
Sat, 10 Jan 2015 10:22:00 +0000	0,0392000000	0
Sat, 10 Jan 2015 00:48:12 +0000	0,0392000000	-0,0005
Thu, 01 Jan 2015 08:56:57 +0000	0,0397000000	+0,0002
Tue, 30 Dec 2014 20:28:50 +0000	0,0395000000	0
Tue, 30 Dec 2014 09:50:21 +0000	0,0395000000	0
Sat, 27 Dec 2014 03:22:53 +0000	0,0395000000	0
Fri, 26 Dec 2014 21:21:45 +0000	0,0395000000	0
Thu, 25 Dec 2014 21:32:01 +0000	0,0395000000	0
Thu, 25 Dec 2014 07:00:44 +0000	0,0395000000	0
Thu, 25 Dec 2014 03:28:52 +0000	0,0395000000	0
Wed, 24 Dec 2014 14:43:25 +0000	0,0395000000	-0,0001
Sat, 20 Dec 2014 07:31:03 +0000	0,0396000000	-0,0004
Tue, 09 Dec 2014 01:20:51 +0000	0,0400000000	-0,0004
Fri, 05 Dec 2014 23:28:09 +0000	0,0404000000	-0,0006
Wed, 03 Dec 2014 03:34:35 +0000	0,0410000000	10
Mon, 24 Nov 2014 03:27:43 +0000	0,0411000000	0
Fri, 21 Nov 2014 09:21:09 +0000	0,0411000000	+0,0002
Thu, 20 Nov 2014 22:48:44 +0000	0,0409000000	+0,0004
Sat, 15 Nov 2014 15:51:54 +0000	0,0405000000	0
Sat, 15 Nov 2014 02:46:35 +0000	0,0405000000	0
Sun, 09 Nov 2014 13:56:25 +0000	0,0405000000	0
Sat, 08 Nov 2014 17:26:35 +0000	0,0405000000	-0,0005
Wed, 05 Nov 2014 07:21:47 +0000	0,0410000000	+0,0001
Mon, 03 Nov 2014 09:43:43 +0000	0,0409000000	-0,0003
Sat, 25 Oct 2014 15:20:08 +0000	0,0412000000	0
Sat, 25 Oct 2014 03:01:33 +0000	0,0412000000	0
Wed, 22 Oct 2014 14:02:11 +0000	0,0412000000	+0,0001
Mon, 20 Oct 2014 06:14:33 +0000	0,0411000000	0
Sat, 11 Oct 2014 12:27:45 +0000	0,0411000000	+0,0003
Tue, 07 Oct 2014 11:50:28 +0000	0,0408000000	10
Fri, 03 Oct 2014 18:33:31 +0000	0,0409000000	+10
Thu, 02 Oct 2014 19:13:28 +0000	0,0408000000	+0,0001
Wed, 01 Oct 2014 17:13:25 +0000	0,0407000000	-0,0002
Sun, 28 Sep 2014 22:12:32 +0000	0,0409000000	0
Fri, 26 Sep 2014 22:09:05 +0000	0,0409000000	-0,0001
Fri, 26 Sep 2014 01:51:53 +0000	0,0410000000	-0,0003
Mon, 22 Sep 2014 02:20:51 +0000	0,0413000000	0
Sun, 21 Sep 2014 16:41:32 +0000	0,0413000000	0
Sat, 20 Sep 2014 21:22:11 +0000	0,0413000000	0
Fri, 19 Sep 2014 20:37:57 +0000	0,0413000000	10
Wed, 17 Sep 2014 12:08:52 +0000	0,0414000000	+10
Mon, 15 Sep 2014 14:53:26 +0000	0,0413000000	-0,0002
Sat, 13 Sep 2014 04:03:44 +0000	0,0415000000	-0,0005
Mon, 08 Sep 2014 06:30:31 +0000	0,0420000000	-0,0002
Sun, 07 Sep 2014 19:11:54 +0000	0,0422000000	0
Tue, 02 Sep 2014 13:13:40 +0000	0,0422000000	-0,0002
Sun, 31 Aug 2014 07:23:47 +0000	0,0424000000	0
Fri, 29 Aug 2014 15:12:55 +0000	0,0424000000	-0,0002
Wed, 20 Aug 2014 13:31:15 +0000	0,0426000000	0
Tue, 19 Aug 2014 17:54:35 +0000	0,0426000000	-0,0001
Sat, 16 Aug 2014 03:04:33 +0000	0,0427000000	0
Fri, 15 Aug 2014 06:05:02 +0000	0,0427000000	+0,0002
Tue, 12 Aug 2014 18:13:39 +0000	0,0425000000	0
Mon, 11 Aug 2014 10:57:21 +0000	0,0425000000	+0,0002
Fri, 08 Aug 2014 12:26:25 +0000	0,0423000000	-0,0003
Wed, 06 Aug 2014 00:01:15 +0000	0,0426000000	-0,0004
Mon, 28 Jul 2014 10:36:46 +0000	0,0430000000	+0,0004
Fri, 25 Jul 2014 11:13:40 +0000	0,0426000000	0
Tue, 22 Jul 2014 17:13:46 +0000	0,0426000000	0
Sun, 20 Jul 2014 19:00:44 +0000	0,0426000000	0
Fri, 11 Jul 2014 15:34:21 +0000	0,0426000000	-0,0001
Thu, 10 Jul 2014 14:10:48 +0000	0,0427000000	0
Wed, 09 Jul 2014 14:14:06 +0000	0,0427000000	+0,0001
Sun, 06 Jul 2014 00:24:51 +0000	0,0426000000	-0,0003
Fri, 27 Jun 2014 05:07:40 +0000	0,0429000000	0
Tue, 24 Jun 2014 10:06:47 +0000	0,0429000000	+0,0002
Thu, 19 Jun 2014 11:11:54 +0000	0,0427000000	+0,0001
Sat, 14 Jun 2014 14:25:21 +0000	0,0426000000	+0,0002
Fri, 13 Jun 2014 02:16:14 +0000	0,0424000000	0
Thu, 12 Jun 2014 22:43:05 +0000	0,0424000000	-0,0003
Fri, 06 Jun 2014 12:41:21 +0000	0,0427000000	-0,0004
Sun, 01 Jun 2014 05:00:15 +0000	0,0431000000	-0,0001
Tue, 27 May 2014 10:14:58 +0000	0,0432000000	-0,0002
Sat, 24 May 2014 06:35:39 +0000	0,0434000000	0
Fri, 23 May 2014 22:27:49 +0000	0,0434000000	10
Thu, 22 May 2014 03:39:33 +0000	0,0435000000	+0,0004
Sat, 03 May 2014 10:20:01 +0000	0,0431000000	+0,0002
Wed, 23 Apr 2014 23:58:15 +0000	0,0429000000	-0,0002
Fri, 18 Apr 2014 12:05:01 +0000	0,0431000000	0
Mon, 14 Apr 2014 10:31:37 +0000	0,0431000000	-0,0001
Sat, 12 Apr 2014 07:16:17 +0000	0,0432000000	10
Tue, 08 Apr 2014 21:41:22 +0000	0,0433000000	+10
Tue, 08 Apr 2014 08:33:40 +0000	0,0432000000	+0,0002
Mon, 07 Apr 2014 07:39:07 +0000	0,0430000000	+0,0002
Sun, 06 Apr 2014 15:57:52 +0000	0,0428000000	0
Fri, 04 Apr 2014 13:09:39 +0000	0,0428000000	-0,0001
Mon, 31 Mar 2014 14:12:30 +0000	0,0429000000	+0,0001
Mon, 31 Mar 2014 09:51:40 +0000	0,0428000000	-0,0001
Fri, 28 Mar 2014 18:37:03 +0000	0,0429000000	+0,0001
Thu, 27 Mar 2014 18:21:04 +0000	0,0428000000	+0,0007
Sat, 22 Mar 2014 22:04:02 +0000	0,0421000000	0
Sat, 22 Mar 2014 06:07:25 +0000	0,0421000000	-0,0007
Mon, 17 Mar 2014 16:50:03 +0000	0,0428000000	+0,0002
Sat, 15 Mar 2014 08:37:47 +0000	0,0426000000	0
Thu, 13 Mar 2014 09:27:26 +0000	0,0426000000	-0,0003
Sat, 08 Mar 2014 14:36:36 +0000	0,0429000000	+0,0003
Thu, 06 Mar 2014 05:32:13 +0000	0,0426000000	0
Wed, 05 Mar 2014 10:39:50 +0000	0,0426000000	+10
Mon, 03 Mar 2014 18:53:55 +0000	0,0425000000	-0,0002
Sun, 02 Mar 2014 21:40:38 +0000	0,0427000000	0
Sun, 02 Mar 2014 00:03:34 +0000	0,0427000000	+0,0007
Sat, 22 Feb 2014 18:33:15 +0000	0,0420000000	-0,0003
Tue, 18 Feb 2014 20:55:18 +0000	0,0423000000	0
Tue, 18 Feb 2014 13:31:15 +0000	0,0423000000	+0,0006
Mon, 10 Feb 2014 17:26:26 +0000	0,0417000000	0
Sat, 08 Feb 2014 01:50:18 +0000	0,0417000000	+0,0001
Fri, 07 Feb 2014 03:50:30 +0000	0,0416000000	+0,0003
Fri, 31 Jan 2014 22:59:25 +0000	0,0413000000	10
Thu, 30 Jan 2014 13:10:54 +0000	0,0414000000	-0,0004
Mon, 27 Jan 2014 08:08:41 +0000	0,0418000000	-0,0004
Wed, 15 Jan 2014 12:21:45 +0000	0,0422000000	-0,0004
Wed, 08 Jan 2014 04:52:41 +0000	0,0426000000	-0,0006
Sat, 21 Dec 2013 23:46:38 +0000	0,0432000000	-0,0002
Wed, 18 Dec 2013 23:51:23 +0000	0,0434000000	-0,0002
Mon, 16 Dec 2013 19:48:17 +0000	0,0436000000	0
Mon, 16 Dec 2013 09:11:12 +0000	0,0436000000	+0,0003
Fri, 13 Dec 2013 18:08:13 +0000	0,0433000000	-0,0001
Tue, 10 Dec 2013 06:03:18 +0000	0,0434000000	+0,0003
Sat, 07 Dec 2013 11:02:55 +0000	0,0431000000	-0,0009
Fri, 29 Nov 2013 05:23:33 +0000	0,0440000000	-0,0006002752
Sun, 03 Nov 2013 07:11:52 +0000	0,0446002752	+0,000566677
Fri, 01 Nov 2013 13:10:27 +0000	0,0440335982	-0,0003016
Tue, 22 Oct 2013 05:15:53 +0000	0,0443351982	-0,0005278
Sun, 20 Oct 2013 04:59:25 +0000	0,0448629982	0
Sat, 19 Oct 2013 13:13:17 +0000	0,0448629982	0
Sat, 19 Oct 2013 05:12:30 +0000	0,0448629982	+0,000413527
Fri, 27 Sep 2013 19:34:28 +0000	0,0444494712	0
Thu, 26 Sep 2013 22:32:18 +0000	0,0444494712	-0,000187327
Tue, 17 Sep 2013 02:50:17 +0000	0,0446367982	+0,0007139652
Tue, 10 Sep 2013 18:23:36 +0000	0,0439228330	-0,0004512363
Mon, 09 Sep 2013 10:41:40 +0000	0,0443740693	+0,0012429783
Thu, 29 Aug 2013 18:11:21 +0000	0,0431310910	-0,0003747073
Sat, 24 Aug 2013 06:17:23 +0000	0,0435057983	-0,0008670999
Fri, 16 Aug 2013 11:36:57 +0000	0,0443728982	+0,0002262
Tue, 13 Aug 2013 15:51:38 +0000	0,0441466982	-0,0002639
Tue, 13 Aug 2013 02:52:41 +0000	0,0444105982	+7,54
Sat, 10 Aug 2013 13:24:07 +0000	0,0443351982	0
Sat, 10 Aug 2013 04:30:43 +0000	0,0443351982	3,77
Thu, 08 Aug 2013 13:04:46 +0000	0,0443728982	+0,0001131
Wed, 31 Jul 2013 18:17:46 +0000	0,0442597982	7,54
Tue, 30 Jul 2013 04:33:31 +0000	0,0443351982	-0,0001531481
Sun, 28 Jul 2013 07:49:17 +0000	0,0444883463	+0,0006055481
Mon, 15 Jul 2013 16:31:42 +0000	0,0438827982	+0,0007151607
Sun, 07 Jul 2013 17:39:22 +0000	0,0431676375	0
Sat, 06 Jul 2013 05:16:06 +0000	0,0431676375	-0,0008294218
Sat, 29 Jun 2013 16:27:59 +0000	0,0439970593	+0,000642061
Fri, 21 Jun 2013 12:05:09 +0000	0,0433549983	0
Fri, 21 Jun 2013 01:24:11 +0000	0,0433549983	-0,0010555999
Tue, 18 Jun 2013 07:51:53 +0000	0,0444105982	+0,0005655
Sat, 08 Jun 2013 02:28:35 +0000	0,0438450982	+0,0003015999
Sat, 01 Jun 2013 15:39:15 +0000	0,0435434983	-0,0011309999
Mon, 27 May 2013 21:15:14 +0000	0,0446744982	-0,0001885
Tue, 21 May 2013 16:57:11 +0000	0,0448629982	-0,0002262
Tue, 21 May 2013 10:03:09 +0000	0,0450891982	3,77
Mon, 20 May 2013 20:14:39 +0000	0,0451268982	-0,0006786
Wed, 15 May 2013 01:27:21 +0000	0,0458054982	-0,0002262
Mon, 13 May 2013 17:42:36 +0000	0,0460316982	-0,0003028227
Tue, 07 May 2013 15:48:08 +0000	0,0463345209	-0,0004147109
Sun, 05 May 2013 19:44:28 +0000	0,0467492318	+0,0006032159
Mon, 29 Apr 2013 00:05:06 +0000	0,0461460159	+0,0002651177
Wed, 24 Apr 2013 07:40:00 +0000	0,0458808982	+0,0003393
Tue, 23 Apr 2013 19:51:37 +0000	0,0455415982	-0,0011686999
Wed, 10 Apr 2013 18:42:50 +0000	0,0467102981	+0,0008293999
Tue, 02 Apr 2013 08:14:23 +0000	0,0458808982	+0,0004135001
Fri, 22 Mar 2013 23:54:00 +0000	0,0454673981	-0,0004110613
Fri, 15 Mar 2013 01:15:10 +0000	0,0458784594	+0,00018849
Thu, 14 Mar 2013 09:47:14 +0000	0,0456899694	-0,000227417
Tue, 12 Mar 2013 18:08:07 +0000	0,0459173864	-0,000301592
Thu, 07 Mar 2013 08:55:21 +0000	0,0462189784	-0,0006421197
Fri, 22 Feb 2013 04:03:22 +0000	0,0468610981	-0,0006044526
Sun, 17 Feb 2013 14:06:27 +0000	0,0474655507	0
Sat, 16 Feb 2013 00:53:12 +0000	0,0474655507	0
Fri, 15 Feb 2013 16:42:33 +0000	0,0474655507	+0,0001885049
Thu, 14 Feb 2013 10:09:42 +0000	0,0472770458	+0,0001897477
Mon, 11 Feb 2013 15:55:13 +0000	0,0470872981	3,77
Thu, 07 Feb 2013 23:03:05 +0000	0,0471249981	+0,0001155989
Wed, 23 Jan 2013 19:49:27 +0000	0,0470093992	-0,0001909989
Mon, 21 Jan 2013 23:09:56 +0000	0,0472003981	-0,0005667606
Sun, 13 Jan 2013 16:30:51 +0000	0,0477671587	-0,0006786178
Wed, 02 Jan 2013 08:18:17 +0000	0,0484457765	+0,0001885049
Thu, 27 Dec 2012 04:20:19 +0000	0,0482572716	+0,0009425249
Wed, 14 Nov 2012 14:48:51 +0000	0,0473147467	3,64514
Tue, 13 Nov 2012 14:30:44 +0000	0,0473511981	-0,0004913626
Fri, 02 Nov 2012 14:52:45 +0000	0,0478425607	+0,0001859896
Fri, 26 Oct 2012 19:00:49 +0000	0,0476565711	-0,0013183118
Fri, 21 Sep 2012 00:51:59 +0000	0,0489748829	-0,0004121151
Thu, 13 Sep 2012 00:02:36 +0000	0,0493869980	+0,0009801999
Wed, 29 Aug 2012 03:25:57 +0000	0,0484067981	-0,0010205087
Thu, 09 Aug 2012 01:36:15 +0000	0,0494273068	+0,0005668193
Fri, 29 Jun 2012 13:44:56 +0000	0,0488604875	+0,0003757304
Sun, 17 Jun 2012 15:40:57 +0000	0,0484847571	0
Sat, 16 Jun 2012 17:02:20 +0000	0,0484847571	7,41224
Fri, 15 Jun 2012 18:46:07 +0000	0,0485588795	+0,0002651814
Thu, 14 Jun 2012 15:34:46 +0000	0,0482936981	-0,0001885
Wed, 13 Jun 2012 17:57:40 +0000	0,0484821981	-0,0024531882
Sun, 08 Apr 2012 22:34:38 +0000	0,0509353863	0
Sat, 07 Apr 2012 20:24:57 +0000	0,0509353863	-0,0012037116
Wed, 28 Mar 2012 00:20:25 +0000	0,0521390979	+0,0004160649
Thu, 23 Feb 2012 02:33:41 +0000	0,0517230330	-0,0004174409
Sat, 04 Feb 2012 02:37:28 +0000	0,0521404739	+0,0004133458
Mon, 30 Jan 2012 12:39:11 +0000	0,0517271281	+0,0021880227
Sat, 17 Dec 2011 13:21:34 +0000	0,0495391054	+0,0003029074
Fri, 16 Dec 2011 03:15:00 +0000	0,0492361980	-0,0013962362
Mon, 12 Dec 2011 09:40:43 +0000	0,0506324342	3,63638
Fri, 09 Dec 2011 02:08:11 +0000	0,0506687980	+0,0014819823
Fri, 25 Nov 2011 10:07:16 +0000	0,0491868157	-0,0027274522
Sun, 20 Nov 2011 08:18:18 +0000	0,0519142679	-0,0007917209
Sun, 30 Oct 2011 06:26:23 +0000	0,0527059888	+0,0015080397
Wed, 26 Oct 2011 07:42:31 +0000	0,0511979491	+0,0015457408
Sun, 25 Sep 2011 13:11:31 +0000	0,0496522083	-0,0065599729
Sun, 11 Sep 2011 17:19:46 +0000	0,0562121812	+0,0006786179
Tue, 06 Sep 2011 05:14:51 +0000	0,0555335633	+0,0555335633
Mon, 05 Sep 2011 07:11:20 +0000	0,0000000000	-0,0563614977
Sun, 04 Sep 2011 07:28:08 +0000	0,0563614977	+0,0001493165
Fri, 02 Sep 2011 03:39:50 +0000	0,0562121812	-0,0001522915
Thu, 01 Sep 2011 07:32:33 +0000	0,0563644727	+0,0001899925
Fri, 19 Aug 2011 06:23:59 +0000	0,0561744802	+0,0006046824
Sat, 13 Aug 2011 14:17:50 +0000	0,0555697978	+0,0002639
Fri, 12 Aug 2011 12:33:06 +0000	0,0553058978	+0,0004161485
Thu, 11 Aug 2011 19:57:54 +0000	0,0548897493	-0,0009439485
Wed, 10 Aug 2011 19:51:03 +0000	0,0558336978	+0,0006786
Tue, 09 Aug 2011 21:48:37 +0000	0,0551550978	0

Please note that BWP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:28:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Bahrain dinar exchange chart

Note: The Botswana pula to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BWP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Bahrain dinar pair for a period of 2275 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.