Exchange Currency

BWP/BHD


The exchange rate as of today for BWP/BHD is BWP per BHD, which means that with 100 Botswana pula you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BWP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BHD currencies.
  


BWP to BHD exchange rate history

Date Exchange Rate Variation
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +0,0002
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0003
decreased 0,0359000000 -0,0004
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
not_changed 0,0365000000 0
not_changed 0,0365000000 0
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0003
not_changed 0,0368000000 0
increased 0,0368000000 +0,0005
not_changed 0,0363000000 0
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0003
decreased 0,0369000000 10
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
decreased 0,0372000000 -0,0005
not_changed 0,0377000000 0
not_changed 0,0377000000 0
increased 0,0377000000 +0,0003
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
not_changed 0,0373000000 0
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0003
increased 0,0370000000 +10
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 10
decreased 0,0368000000 -0,0004
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 -0,0003
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
increased 0,0371000000 +0,0002
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0004
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0004
increased 0,0370000000 +10
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0003
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
increased 0,0370000000 +0,0002
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
not_changed 0,0370000000 0
increased 0,0370000000 +10
increased 0,0369000000 +0,0006
decreased 0,0363000000 -0,0002
increased 0,0365000000 +10
decreased 0,0364000000 10
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0004
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0023
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +0,0005
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0006
increased 0,0380000000 +10
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0005
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0003
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +10
decreased 0,0381000000 -0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0012
decreased 0,0373000000 -0,0004
decreased 0,0377000000 -0,0009
decreased 0,0386000000 -0,0002
decreased 0,0388000000 10
decreased 0,0389000000 -0,0006
increased 0,0395000000 +0,0002
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0002
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0003
decreased 0,0393000000 10
increased 0,0394000000 +0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0005
increased 0,0397000000 +0,0002
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0004
decreased 0,0400000000 -0,0004
decreased 0,0404000000 -0,0006
decreased 0,0410000000 10
not_changed 0,0411000000 0
increased 0,0411000000 +0,0002
increased 0,0409000000 +0,0004
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0005
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0003
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
not_changed 0,0411000000 0
increased 0,0411000000 +0,0003
decreased 0,0408000000 10
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 -0,0003
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +10
decreased 0,0413000000 -0,0002
decreased 0,0415000000 -0,0005
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
increased 0,0427000000 +0,0002
not_changed 0,0425000000 0
increased 0,0425000000 +0,0002
decreased 0,0423000000 -0,0003
decreased 0,0426000000 -0,0004
increased 0,0430000000 +0,0004
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0003
not_changed 0,0429000000 0
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0001
increased 0,0426000000 +0,0002
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0003
decreased 0,0427000000 -0,0004
decreased 0,0431000000 -0,0001
decreased 0,0432000000 -0,0002
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0004
increased 0,0431000000 +0,0002
decreased 0,0429000000 -0,0002
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0001
decreased 0,0432000000 10
increased 0,0433000000 +10
increased 0,0432000000 +0,0002
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0007
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0007
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0003
increased 0,0429000000 +0,0003
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 -0,0002
not_changed 0,0427000000 0
increased 0,0427000000 +0,0007
decreased 0,0420000000 -0,0003
not_changed 0,0423000000 0
increased 0,0423000000 +0,0006
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
increased 0,0416000000 +0,0003
decreased 0,0413000000 10
decreased 0,0414000000 -0,0004
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0004
decreased 0,0426000000 -0,0006
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,0002
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0009
decreased 0,0440000000 -0,0006002752
increased 0,0446002752 +0,000566677
decreased 0,0440335982 -0,0003016
decreased 0,0443351982 -0,0005278
not_changed 0,0448629982 0
not_changed 0,0448629982 0
increased 0,0448629982 +0,000413527
not_changed 0,0444494712 0
decreased 0,0444494712 -0,000187327
increased 0,0446367982 +0,0007139652
decreased 0,0439228330 -0,0004512363
increased 0,0443740693 +0,0012429783
decreased 0,0431310910 -0,0003747073
decreased 0,0435057983 -0,0008670999
increased 0,0443728982 +0,0002262
decreased 0,0441466982 -0,0002639
increased 0,0444105982 +7,54
not_changed 0,0443351982 0
decreased 0,0443351982 3,77
increased 0,0443728982 +0,0001131
decreased 0,0442597982 7,54
decreased 0,0443351982 -0,0001531481
increased 0,0444883463 +0,0006055481
increased 0,0438827982 +0,0007151607
not_changed 0,0431676375 0
decreased 0,0431676375 -0,0008294218
increased 0,0439970593 +0,000642061
not_changed 0,0433549983 0
decreased 0,0433549983 -0,0010555999
increased 0,0444105982 +0,0005655
increased 0,0438450982 +0,0003015999
decreased 0,0435434983 -0,0011309999
decreased 0,0446744982 -0,0001885
decreased 0,0448629982 -0,0002262
decreased 0,0450891982 3,77
decreased 0,0451268982 -0,0006786
decreased 0,0458054982 -0,0002262
decreased 0,0460316982 -0,0003028227
decreased 0,0463345209 -0,0004147109
increased 0,0467492318 +0,0006032159
increased 0,0461460159 +0,0002651177
increased 0,0458808982 +0,0003393
decreased 0,0455415982 -0,0011686999
increased 0,0467102981 +0,0008293999
increased 0,0458808982 +0,0004135001
decreased 0,0454673981 -0,0004110613
increased 0,0458784594 +0,00018849
decreased 0,0456899694 -0,000227417
decreased 0,0459173864 -0,000301592
decreased 0,0462189784 -0,0006421197
decreased 0,0468610981 -0,0006044526
not_changed 0,0474655507 0
not_changed 0,0474655507 0
increased 0,0474655507 +0,0001885049
increased 0,0472770458 +0,0001897477
decreased 0,0470872981 3,77
increased 0,0471249981 +0,0001155989
decreased 0,0470093992 -0,0001909989
decreased 0,0472003981 -0,0005667606
decreased 0,0477671587 -0,0006786178
increased 0,0484457765 +0,0001885049
increased 0,0482572716 +0,0009425249
decreased 0,0473147467 3,64514
decreased 0,0473511981 -0,0004913626
increased 0,0478425607 +0,0001859896
decreased 0,0476565711 -0,0013183118
decreased 0,0489748829 -0,0004121151
increased 0,0493869980 +0,0009801999
decreased 0,0484067981 -0,0010205087
increased 0,0494273068 +0,0005668193
increased 0,0488604875 +0,0003757304
not_changed 0,0484847571 0
decreased 0,0484847571 7,41224
increased 0,0485588795 +0,0002651814
decreased 0,0482936981 -0,0001885
decreased 0,0484821981 -0,0024531882
not_changed 0,0509353863 0
decreased 0,0509353863 -0,0012037116
increased 0,0521390979 +0,0004160649
decreased 0,0517230330 -0,0004174409
increased 0,0521404739 +0,0004133458
increased 0,0517271281 +0,0021880227
increased 0,0495391054 +0,0003029074
decreased 0,0492361980 -0,0013962362
decreased 0,0506324342 3,63638
increased 0,0506687980 +0,0014819823
decreased 0,0491868157 -0,0027274522
decreased 0,0519142679 -0,0007917209
increased 0,0527059888 +0,0015080397
increased 0,0511979491 +0,0015457408
decreased 0,0496522083 -0,0065599729
increased 0,0562121812 +0,0006786179
increased 0,0555335633 +0,0555335633
decreased 0,0000000000 -0,0563614977
increased 0,0563614977 +0,0001493165
decreased 0,0562121812 -0,0001522915
increased 0,0563644727 +0,0001899925
increased 0,0561744802 +0,0006046824
increased 0,0555697978 +0,0002639
increased 0,0553058978 +0,0004161485
decreased 0,0548897493 -0,0009439485
increased 0,0558336978 +0,0006786
not_changed 0,0551550978 0
Please note that BWP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Bahrain dinar exchange chart

Note: The Botswana pula to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BWP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Bahrain dinar pair for a period of 2275 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.