Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/BND


The exchange rate as of today for BWP/BND is BWP per BND, which means that with 100 Botswana pula you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for BWP/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BND currencies.
 → 


BWP to BND exchange rate history
Date Exchange Rate Variation
decreased 0,1290000000 -0,0007
increased 0,1297000000 +0,0007
decreased 0,1290000000 -0,0026
increased 0,1316000000 +0,0002
decreased 0,1314000000 -0,0002
increased 0,1316000000 +0,0004
decreased 0,1312000000 -0,0004
not_changed 0,1316000000 0
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0006
not_changed 0,1322000000 0
increased 0,1322000000 +0,0001
decreased 0,1321000000 -0,0007
increased 0,1328000000 +10
decreased 0,1327000000 -0,0011
decreased 0,1338000000 -0,0005
not_changed 0,1343000000 0
increased 0,1343000000 +0,0006
decreased 0,1337000000 -0,0002
increased 0,1339000000 +0,0005
decreased 0,1334000000 -0,0001
increased 0,1335000000 +0,0001
not_changed 0,1334000000 0
increased 0,1334000000 +0,0008
decreased 0,1326000000 -0,0007
not_changed 0,1333000000 0
decreased 0,1333000000 -0,0008
decreased 0,1341000000 -0,0001
decreased 0,1342000000 -0,0012
increased 0,1354000000 +0,0021
decreased 0,1333000000 -0,0004
increased 0,1337000000 +0,0007
decreased 0,1330000000 -0,0011
decreased 0,1341000000 -0,0014
not_changed 0,1355000000 0
not_changed 0,1355000000 0
increased 0,1355000000 +0,0001
increased 0,1354000000 +10
increased 0,1353000000 +0,0003
decreased 0,1350000000 -0,0006
increased 0,1356000000 +0,0002
not_changed 0,1354000000 0
not_changed 0,1354000000 0
decreased 0,1354000000 -0,0002
decreased 0,1356000000 -0,0006
increased 0,1362000000 +0,0006
increased 0,1356000000 +0,0002
decreased 0,1354000000 -0,0008
increased 0,1362000000 +0,0007
not_changed 0,1355000000 0
not_changed 0,1355000000 0
increased 0,1355000000 +0,0008
decreased 0,1347000000 -0,0006
increased 0,1353000000 +0,0012
not_changed 0,1341000000 0
decreased 0,1341000000 -0,0003
increased 0,1344000000 +0,001
decreased 0,1334000000 -0,0041
increased 0,1375000000 +0,0009
increased 0,1366000000 +0,0003
increased 0,1363000000 +0,0008
decreased 0,1355000000 -0,0008
increased 0,1363000000 +0,0024
decreased 0,1339000000 -0,0017
decreased 0,1356000000 -0,0007
decreased 0,1363000000 -0,001
decreased 0,1373000000 -0,0004
decreased 0,1377000000 -0,0001
decreased 0,1378000000 -0,0008
decreased 0,1386000000 10
decreased 0,1387000000 -0,0001
increased 0,1388000000 +0,0014
decreased 0,1374000000 -0,0003
not_changed 0,1377000000 0
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0035
decreased 0,1412000000 -0,0006
decreased 0,1418000000 -0,0002
increased 0,1420000000 +0,0006
increased 0,1414000000 +0,0002
increased 0,1412000000 +0,0005
increased 0,1407000000 +10
increased 0,1406000000 +0,0008
decreased 0,1398000000 -0,0013
increased 0,1411000000 +0,0006
decreased 0,1405000000 -0,0005
not_changed 0,1410000000 0
increased 0,1410000000 +0,0018
decreased 0,1392000000 -0,0017
not_changed 0,1409000000 0
increased 0,1409000000 +0,0021
not_changed 0,1388000000 0
increased 0,1388000000 +0,0005
decreased 0,1383000000 10
decreased 0,1384000000 -0,0016
decreased 0,1400000000 -0,0019
increased 0,1419000000 +0,0004
decreased 0,1415000000 -0,0008
increased 0,1423000000 +0,0007
decreased 0,1416000000 -0,0004
increased 0,1420000000 +0,0003
increased 0,1417000000 +0,0002
increased 0,1415000000 +0,002
increased 0,1395000000 +0,0013
decreased 0,1382000000 -0,0001
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0024
increased 0,1407000000 +0,0011
decreased 0,1396000000 -0,0017
increased 0,1413000000 +0,0013
decreased 0,1400000000 -0,0011
increased 0,1411000000 +0,0016
not_changed 0,1395000000 0
increased 0,1395000000 +0,0006
not_changed 0,1389000000 0
increased 0,1389000000 +0,0003
increased 0,1386000000 +0,0003
not_changed 0,1383000000 0
increased 0,1383000000 +0,0003
decreased 0,1380000000 -0,0005
decreased 0,1385000000 -0,0004
not_changed 0,1389000000 0
decreased 0,1389000000 -0,0002
decreased 0,1391000000 -0,0007
decreased 0,1398000000 -0,0006
decreased 0,1404000000 -0,0002
increased 0,1406000000 +10
decreased 0,1405000000 -0,0006
increased 0,1411000000 +0,0001
increased 0,1410000000 +10
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0003
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0007
increased 0,1409000000 +0,0002
increased 0,1407000000 +10
decreased 0,1406000000 -0,001
increased 0,1416000000 +0,0015
decreased 0,1401000000 10
decreased 0,1402000000 -0,0004
increased 0,1406000000 +0,0006
decreased 0,1400000000 10
decreased 0,1401000000 -0,0006
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0011
decreased 0,1418000000 -0,0003
increased 0,1421000000 +0,0016
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0019
decreased 0,1423000000 -0,0011
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0005
decreased 0,1439000000 10
decreased 0,1440000000 -0,0003
increased 0,1443000000 +0,0016
decreased 0,1427000000 -0,0004
decreased 0,1431000000 10
increased 0,1432000000 +0,0018
decreased 0,1414000000 -0,0018
not_changed 0,1432000000 0
increased 0,1432000000 +0,0004
increased 0,1428000000 +0,0004
decreased 0,1424000000 -0,0004
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0014
increased 0,1444000000 +0,0013
decreased 0,1431000000 -0,0003
decreased 0,1434000000 10
not_changed 0,1435000000 0
increased 0,1435000000 +0,0029
decreased 0,1406000000 -0,0035
increased 0,1441000000 +0,0026
increased 0,1415000000 +0,0017
decreased 0,1398000000 -0,0008
decreased 0,1406000000 -0,0032
decreased 0,1438000000 -0,0017
increased 0,1455000000 +0,0004
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0012
increased 0,1439000000 +0,001
decreased 0,1429000000 -0,004028596
increased 0,1469285960 +0,000343
increased 0,1465855960 +0,000356927
decreased 0,1462286690 -0,000107761
decreased 0,1463364300 -0,00159275
not_changed 0,1479291800 0
decreased 0,1479291800 -0,001608612
increased 0,1495377920 +0,003241079
decreased 0,1462967130 -0,001485593
increased 0,1477823060 +9,1239
increased 0,1476910670 +0,000103888
decreased 0,1475871790 -0,001198164
increased 0,1487853430 +0,000133557
increased 0,1486517860 +0,000816888
decreased 0,1478348980 -0,000978935
increased 0,1488138330 +0,000614343
decreased 0,1481994900 -0,000943225
increased 0,1491427150 +0,000389004
increased 0,1487537110 +0,002326965
decreased 0,1464267460 -0,000122849
increased 0,1465495950 +1,038
not_changed 0,1465485570 0
decreased 0,1465485570 -0,000471551
decreased 0,1470201080 -0,00054038
increased 0,1475604880 +0,001068478
decreased 0,1464920100 -0,000813834
increased 0,1473058440 +0,001806965
increased 0,1454988790 +0,00030389
not_changed 0,1451949890 0
increased 0,1451949890 +2,939
not_changed 0,1451655990 0
increased 0,1451655990 +2,0104
decreased 0,1451454950 -0,004022375
decreased 0,1491678700 -0,001298425
decreased 0,1504662950 -0,001020003
decreased 0,1514862980 -0,00144285
not_changed 0,1529291480 0
increased 0,1529291480 +0,001593836
increased 0,1513353120 +0,001275065
increased 0,1500602470 +0,000390336
decreased 0,1496699110 -0,004102147
increased 0,1537720580 +0,003204864
decreased 0,1505671940 -0,000218995
increased 0,1507861890 +8,4414
decreased 0,1507017750 -0,000770167
decreased 0,1514719420 -0,001209907
decreased 0,1526818490 -0,001883787
increased 0,1545656360 +0,000830492
decreased 0,1537351440 -0,000186
decreased 0,1539211440 -0,001678657
increased 0,1555998010 +0,000680559
increased 0,1549192420 +7,851
increased 0,1548407320 +8,9727
increased 0,1547510050 +0,000779979
increased 0,1539710260 +0,000165285
decreased 0,1538057410 -0,000574713
decreased 0,1543804540 -0,000611159
decreased 0,1549916130 -0,00018175
decreased 0,1551733630 -0,001808676
increased 0,1569820390 +9,6408
increased 0,1568856310 +0,00012209
decreased 0,1567635410 -0,000224251
increased 0,1569877920 +0,000738173
increased 0,1562496190 +0,001485542
increased 0,1547640770 +0,000354653
decreased 0,1544094240 -0,000674999
increased 0,1550844230 +0,000446635
decreased 0,1546377880 -0,001154382
decreased 0,1557921700 -0,003245901
decreased 0,1590380710 -0,001048092
decreased 0,1600861630 -0,000449528
decreased 0,1605356910 -0,000815497
decreased 0,1613511880 -0,001556316
decreased 0,1629075040 -0,002026282
decreased 0,1649337860 -0,00028301
increased 0,1652167960 +0,001735621
decreased 0,1634811750 -0,00025624
increased 0,1637374150 +2,7472
not_changed 0,1637099430 0
decreased 0,1637099430 -0,000244594
decreased 0,1639545370 -0,001122359
decreased 0,1650768960 -0,000231219
increased 0,1653081150 +0,000366268
decreased 0,1649418470 -0,002254086
decreased 0,1671959330 -0,005600287
decreased 0,1727962200 -0,000864449
decreased 0,1736606690 -0,001109053
increased 0,1747697220 +0,001175894
increased 0,1735938280 +0,000445054
increased 0,1731487740 +0,000837433
increased 0,1723113410 +0,002048202
decreased 0,1702631390 -0,001701815
decreased 0,1719649540 -0,000841479
decreased 0,1728064330 -0,000825162
increased 0,1736315950 +0,002048227
decreased 0,1715833680 -0,005388535
decreased 0,1769719030 -0,000349032
increased 0,1773209350 +0,001321876
increased 0,1759990590 +0,000181119
decreased 0,1758179400 -0,003698413
increased 0,1795163530 +0,00207916
decreased 0,1774371930 -0,000359292
decreased 0,1777964850 -0,000341968
increased 0,1781384530 +0,000765288
decreased 0,1773731650 -0,001365359
increased 0,1787385240 +0,000282369
decreased 0,1784561550 -0,007593075
increased 0,1860492300 +0,007650918
not_changed 0,1783983120 0
increased 0,1783983120 +0,001217627
decreased 0,1771806850 -0,009938235
not_changed 0,1871189200 0
Please note that BWP to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Brunei dollar exchange chart

Note: The Botswana pula to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BWP/BND currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Brunei dollar pair for a period of 2276 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency