The exchange rate as of today for BWP/BOB is BWP per BOB, which means that with 100 Botswana pula you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BWP/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BOB currencies.

BWP to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 23:29:23 +0000	0,7237000000	+0,0073
Mon, 19 Mar 2018 03:28:42 +0000	0,7164000000	-0,008
Thu, 08 Mar 2018 00:47:57 +0000	0,7244000000	+0,0007
Fri, 02 Mar 2018 18:57:42 +0000	0,7237000000	+0,0731
Wed, 01 Nov 2017 14:38:14 +0000	0,6506000000	+0,0009
Wed, 01 Nov 2017 08:39:29 +0000	0,6497000000	-0,0009
Tue, 31 Oct 2017 05:16:23 +0000	0,6506000000	+0,0009
Mon, 30 Oct 2017 19:22:32 +0000	0,6497000000	+0,0018
Sun, 29 Oct 2017 13:28:22 +0000	0,6479000000	0
Sat, 28 Oct 2017 10:44:29 +0000	0,6479000000	-0,0045
Fri, 27 Oct 2017 06:06:35 +0000	0,6524000000	-0,001
Fri, 27 Oct 2017 03:04:13 +0000	0,6534000000	-0,0069
Thu, 26 Oct 2017 02:42:52 +0000	0,6603000000	0
Wed, 25 Oct 2017 16:15:49 +0000	0,6603000000	-0,0006
Tue, 24 Oct 2017 10:18:17 +0000	0,6609000000	-0,0004
Tue, 24 Oct 2017 07:00:21 +0000	0,6613000000	-0,0024
Sun, 22 Oct 2017 12:27:42 +0000	0,6637000000	-0,0007
Thu, 19 Oct 2017 22:11:19 +0000	0,6644000000	+0,001
Thu, 19 Oct 2017 09:37:59 +0000	0,6634000000	-0,0058
Tue, 17 Oct 2017 13:05:31 +0000	0,6692000000	0
Sun, 15 Oct 2017 13:48:24 +0000	0,6692000000	0
Fri, 13 Oct 2017 13:49:38 +0000	0,6692000000	+0,0089
Tue, 10 Oct 2017 00:54:33 +0000	0,6603000000	+0,001
Mon, 09 Oct 2017 07:24:09 +0000	0,6593000000	-0,001
Sun, 08 Oct 2017 07:50:40 +0000	0,6603000000	0
Sat, 07 Oct 2017 09:39:12 +0000	0,6603000000	-0,0054
Mon, 02 Oct 2017 23:25:05 +0000	0,6657000000	0
Sat, 30 Sep 2017 23:11:58 +0000	0,6657000000	-0,0002
Thu, 28 Sep 2017 22:53:34 +0000	0,6659000000	-0,011
Mon, 25 Sep 2017 00:39:06 +0000	0,6769000000	+0,0017
Fri, 22 Sep 2017 04:56:07 +0000	0,6752000000	-0,0045
Mon, 18 Sep 2017 07:07:16 +0000	0,6797000000	+0,003
Sun, 17 Sep 2017 16:51:03 +0000	0,6767000000	0
Sat, 16 Sep 2017 02:41:07 +0000	0,6767000000	-0,003
Fri, 15 Sep 2017 08:00:08 +0000	0,6797000000	-0,0078
Wed, 13 Sep 2017 01:35:51 +0000	0,6875000000	-0,0008
Mon, 11 Sep 2017 00:57:40 +0000	0,6883000000	+0,0023
Thu, 07 Sep 2017 06:15:39 +0000	0,6860000000	+0,0025
Sat, 02 Sep 2017 19:01:01 +0000	0,6835000000	10
Tue, 29 Aug 2017 07:05:48 +0000	0,6836000000	+0,0018
Mon, 28 Aug 2017 11:39:33 +0000	0,6818000000	+0,0033
Fri, 25 Aug 2017 22:40:19 +0000	0,6785000000	+0,0008
Thu, 24 Aug 2017 06:27:24 +0000	0,6777000000	+0,0014
Thu, 17 Aug 2017 22:28:47 +0000	0,6763000000	+0,0017
Mon, 14 Aug 2017 15:45:20 +0000	0,6746000000	+0,0006
Mon, 14 Aug 2017 08:51:45 +0000	0,6740000000	+0,0034
Sat, 12 Aug 2017 18:23:49 +0000	0,6706000000	0
Fri, 11 Aug 2017 22:28:14 +0000	0,6706000000	-0,0044
Fri, 11 Aug 2017 01:58:29 +0000	0,6750000000	+0,0028
Thu, 10 Aug 2017 19:30:15 +0000	0,6722000000	+0,0004
Thu, 10 Aug 2017 05:40:53 +0000	0,6718000000	-0,0047
Thu, 03 Aug 2017 07:03:12 +0000	0,6765000000	-0,0015
Mon, 31 Jul 2017 14:11:12 +0000	0,6780000000	-0,0005
Wed, 26 Jul 2017 08:12:58 +0000	0,6785000000	-0,0042
Mon, 24 Jul 2017 01:50:08 +0000	0,6827000000	+0,0021
Sat, 22 Jul 2017 07:37:52 +0000	0,6806000000	+0,0009
Wed, 19 Jul 2017 20:49:30 +0000	0,6797000000	+10
Tue, 18 Jul 2017 19:57:10 +0000	0,6796000000	+0,0026
Tue, 18 Jul 2017 02:47:36 +0000	0,6770000000	+0,0023
Mon, 17 Jul 2017 10:16:59 +0000	0,6747000000	+0,0079
Mon, 10 Jul 2017 12:50:34 +0000	0,6668000000	+0,0016
Mon, 10 Jul 2017 02:04:06 +0000	0,6652000000	-0,0006
Sat, 08 Jul 2017 10:52:45 +0000	0,6658000000	+0,0008
Thu, 06 Jul 2017 22:59:40 +0000	0,6650000000	-0,0015
Thu, 06 Jul 2017 07:55:47 +0000	0,6665000000	+0,0011
Wed, 05 Jul 2017 17:22:29 +0000	0,6654000000	-0,005
Tue, 04 Jul 2017 08:24:37 +0000	0,6704000000	+0,0005
Mon, 03 Jul 2017 23:19:45 +0000	0,6699000000	-0,0061
Mon, 03 Jul 2017 00:58:21 +0000	0,6760000000	+0,001
Sat, 01 Jul 2017 01:26:48 +0000	0,6750000000	-0,0031
Fri, 30 Jun 2017 01:54:57 +0000	0,6781000000	-0,0022
Wed, 28 Jun 2017 00:17:29 +0000	0,6803000000	+0,0077
Thu, 22 Jun 2017 14:08:02 +0000	0,6726000000	-0,0018
Mon, 19 Jun 2017 23:12:17 +0000	0,6744000000	-0,0022
Sun, 18 Jun 2017 17:27:38 +0000	0,6766000000	-0,0036
Thu, 15 Jun 2017 04:01:24 +0000	0,6802000000	+0,0038
Tue, 13 Jun 2017 04:12:10 +0000	0,6764000000	0
Sun, 11 Jun 2017 23:57:52 +0000	0,6764000000	0
Sun, 11 Jun 2017 11:13:14 +0000	0,6764000000	-0,0043
Mon, 05 Jun 2017 18:51:00 +0000	0,6807000000	+0,0064
Thu, 01 Jun 2017 10:56:39 +0000	0,6743000000	-0,0028
Sun, 28 May 2017 19:25:15 +0000	0,6771000000	+0,0007
Fri, 26 May 2017 00:51:49 +0000	0,6764000000	-0,0005
Thu, 25 May 2017 07:09:34 +0000	0,6769000000	+0,0089
Mon, 22 May 2017 09:08:38 +0000	0,6680000000	+0,0103
Thu, 11 May 2017 08:44:24 +0000	0,6577000000	-0,0005
Mon, 08 May 2017 00:40:37 +0000	0,6582000000	-0,0021
Sat, 06 May 2017 08:46:07 +0000	0,6603000000	-0,0024
Tue, 02 May 2017 19:03:56 +0000	0,6627000000	-0,0347
Wed, 27 May 2015 17:18:55 +0000	0,6974000000	0
Wed, 27 May 2015 13:37:53 +0000	0,6974000000	-0,0018
Wed, 27 May 2015 10:17:34 +0000	0,6992000000	-0,003
Tue, 26 May 2015 12:55:28 +0000	0,7022000000	-0,0153
Mon, 18 May 2015 02:16:19 +0000	0,7175000000	+0,0049
Sun, 17 May 2015 14:25:21 +0000	0,7126000000	+0,0092
Mon, 11 May 2015 15:34:56 +0000	0,7034000000	+0,0052
Fri, 08 May 2015 04:33:11 +0000	0,6982000000	-0,0035
Tue, 05 May 2015 04:37:18 +0000	0,7017000000	-0,0082
Fri, 01 May 2015 05:32:29 +0000	0,7099000000	+0,0054
Tue, 28 Apr 2015 12:19:25 +0000	0,7045000000	+0,0109
Sat, 25 Apr 2015 18:52:19 +0000	0,6936000000	-0,0079
Fri, 17 Apr 2015 11:34:34 +0000	0,7015000000	+0,0114
Mon, 13 Apr 2015 16:46:22 +0000	0,6901000000	-0,0055
Sun, 12 Apr 2015 04:18:11 +0000	0,6956000000	0
Fri, 10 Apr 2015 20:19:47 +0000	0,6956000000	-0,0048
Mon, 23 Mar 2015 19:23:22 +0000	0,7004000000	+0,0172
Sun, 15 Mar 2015 16:00:46 +0000	0,6832000000	-0,0056
Fri, 13 Mar 2015 10:58:07 +0000	0,6888000000	-0,0188
Sat, 07 Mar 2015 18:03:53 +0000	0,7076000000	-0,0169
Thu, 26 Feb 2015 03:41:33 +0000	0,7245000000	+0,0074
Fri, 20 Feb 2015 08:28:59 +0000	0,7171000000	+0,0003
Thu, 19 Feb 2015 01:44:50 +0000	0,7168000000	+0,0034
Mon, 16 Feb 2015 04:42:23 +0000	0,7134000000	-0,0003
Fri, 13 Feb 2015 18:00:55 +0000	0,7137000000	-0,0024
Tue, 10 Feb 2015 16:50:22 +0000	0,7161000000	-0,0089
Thu, 05 Feb 2015 20:51:48 +0000	0,7250000000	+0,0103
Sat, 31 Jan 2015 07:52:42 +0000	0,7147000000	-0,005
Wed, 28 Jan 2015 22:39:30 +0000	0,7197000000	-0,0023
Wed, 28 Jan 2015 10:28:49 +0000	0,7220000000	+0,0039
Tue, 27 Jan 2015 22:36:21 +0000	0,7181000000	0
Tue, 27 Jan 2015 19:06:17 +0000	0,7181000000	0
Tue, 27 Jan 2015 12:15:30 +0000	0,7181000000	+0,0107
Fri, 23 Jan 2015 02:47:02 +0000	0,7074000000	-0,0089
Wed, 21 Jan 2015 01:16:04 +0000	0,7163000000	-0,0021
Tue, 20 Jan 2015 14:28:42 +0000	0,7184000000	+0,0009
Tue, 20 Jan 2015 06:30:21 +0000	0,7175000000	-0,0046
Sun, 18 Jan 2015 13:26:29 +0000	0,7221000000	0
Sun, 18 Jan 2015 05:17:56 +0000	0,7221000000	+0,0037
Sat, 10 Jan 2015 10:21:59 +0000	0,7184000000	0
Fri, 09 Jan 2015 03:06:51 +0000	0,7184000000	-0,0055
Tue, 30 Dec 2014 20:28:49 +0000	0,7239000000	+0,0005
Tue, 30 Dec 2014 09:50:20 +0000	0,7234000000	-0,0005
Fri, 26 Dec 2014 05:42:47 +0000	0,7239000000	0
Thu, 25 Dec 2014 05:51:24 +0000	0,7239000000	-0,0022
Sat, 20 Dec 2014 23:47:16 +0000	0,7261000000	0
Sat, 20 Dec 2014 07:31:01 +0000	0,7261000000	-0,0022
Fri, 12 Dec 2014 17:29:21 +0000	0,7283000000	-0,0043
Tue, 09 Dec 2014 01:20:49 +0000	0,7326000000	+0,0024
Mon, 08 Dec 2014 18:42:44 +0000	0,7302000000	-0,0111
Sun, 07 Dec 2014 10:06:10 +0000	0,7413000000	-0,0098
Tue, 02 Dec 2014 16:19:47 +0000	0,7511000000	+0,0007
Sat, 29 Nov 2014 03:54:03 +0000	0,7504000000	+0,0007
Tue, 25 Nov 2014 22:20:10 +0000	0,7497000000	-0,0035
Sun, 23 Nov 2014 22:59:34 +0000	0,7532000000	+0,0111
Sat, 15 Nov 2014 17:20:16 +0000	0,7421000000	-0,0021
Mon, 10 Nov 2014 10:04:54 +0000	0,7442000000	+0,0028
Mon, 10 Nov 2014 01:44:59 +0000	0,7414000000	0
Sat, 08 Nov 2014 17:27:14 +0000	0,7414000000	-0,0104
Wed, 05 Nov 2014 07:21:50 +0000	0,7518000000	+0,0021
Mon, 03 Nov 2014 23:20:13 +0000	0,7497000000	0
Mon, 03 Nov 2014 09:43:47 +0000	0,7497000000	-0,009
Tue, 28 Oct 2014 07:11:20 +0000	0,7587000000	0
Mon, 27 Oct 2014 14:56:25 +0000	0,7587000000	+0,0027
Sat, 25 Oct 2014 03:01:33 +0000	0,7560000000	+0,0007
Wed, 22 Oct 2014 14:05:41 +0000	0,7553000000	+0,0014
Mon, 20 Oct 2014 06:14:34 +0000	0,7539000000	+0,0007
Thu, 16 Oct 2014 06:49:09 +0000	0,7532000000	0
Mon, 13 Oct 2014 20:25:26 +0000	0,7532000000	+0,0048
Tue, 07 Oct 2014 19:49:05 +0000	0,7484000000	+0,0021
Thu, 02 Oct 2014 02:28:39 +0000	0,7463000000	0
Wed, 01 Oct 2014 00:02:56 +0000	0,7463000000	-0,0034
Sun, 28 Sep 2014 22:12:34 +0000	0,7497000000	0
Fri, 26 Sep 2014 22:09:07 +0000	0,7497000000	-0,0063
Mon, 22 Sep 2014 02:20:51 +0000	0,7560000000	0
Sat, 20 Sep 2014 20:44:18 +0000	0,7560000000	0
Fri, 19 Sep 2014 20:37:58 +0000	0,7560000000	-0,0034
Wed, 17 Sep 2014 12:11:20 +0000	0,7594000000	-0,0007
Mon, 15 Sep 2014 01:59:31 +0000	0,7601000000	0
Fri, 12 Sep 2014 09:36:01 +0000	0,7601000000	-0,0138
Sat, 06 Sep 2014 04:51:42 +0000	0,7739000000	0
Wed, 03 Sep 2014 07:45:13 +0000	0,7739000000	-0,0028
Thu, 28 Aug 2014 18:02:24 +0000	0,7767000000	-0,0041
Thu, 21 Aug 2014 20:48:53 +0000	0,7808000000	0
Wed, 20 Aug 2014 13:31:23 +0000	0,7808000000	-0,0014
Fri, 15 Aug 2014 07:59:23 +0000	0,7822000000	+0,0027
Tue, 12 Aug 2014 18:13:28 +0000	0,7795000000	+0,0049
Fri, 08 Aug 2014 12:25:13 +0000	0,7746000000	-0,0055
Wed, 06 Aug 2014 00:00:54 +0000	0,7801000000	-0,0021
Thu, 31 Jul 2014 00:42:34 +0000	0,7822000000	+0,0021
Thu, 24 Jul 2014 14:33:58 +0000	0,7801000000	-0,0007
Sun, 13 Jul 2014 07:48:38 +0000	0,7808000000	0
Fri, 11 Jul 2014 15:34:25 +0000	0,7808000000	-0,0021
Wed, 09 Jul 2014 13:08:20 +0000	0,7829000000	+0,0041
Tue, 08 Jul 2014 13:16:03 +0000	0,7788000000	-0,0076
Wed, 02 Jul 2014 23:38:37 +0000	0,7864000000	0
Wed, 02 Jul 2014 04:09:07 +0000	0,7864000000	+0,0021
Sun, 29 Jun 2014 22:41:06 +0000	0,7843000000	-0,0021
Fri, 27 Jun 2014 04:27:53 +0000	0,7864000000	+0,0056
Sun, 15 Jun 2014 15:56:20 +0000	0,7808000000	+0,0034
Fri, 13 Jun 2014 02:16:16 +0000	0,7774000000	-0,0007
Wed, 11 Jun 2014 10:59:27 +0000	0,7781000000	-0,0076
Sat, 07 Jun 2014 16:00:59 +0000	0,7857000000	+0,0035
Fri, 06 Jun 2014 13:18:50 +0000	0,7822000000	+0,0028
Tue, 03 Jun 2014 16:11:18 +0000	0,7794000000	-0,0056
Mon, 02 Jun 2014 11:50:07 +0000	0,7850000000	-0,0048
Sun, 01 Jun 2014 05:00:29 +0000	0,7898000000	+0,0007
Fri, 30 May 2014 17:18:30 +0000	0,7891000000	-0,0028
Tue, 27 May 2014 10:15:02 +0000	0,7919000000	-0,0048
Mon, 26 May 2014 02:17:03 +0000	0,7967000000	+0,0021
Fri, 23 May 2014 22:27:45 +0000	0,7946000000	-0,0021
Thu, 22 May 2014 03:39:27 +0000	0,7967000000	+0,0007
Fri, 16 May 2014 21:37:35 +0000	0,7960000000	+0,0055
Sat, 03 May 2014 03:13:52 +0000	0,7905000000	+0,0055
Sun, 27 Apr 2014 11:21:07 +0000	0,7850000000	-0,0014
Thu, 24 Apr 2014 23:08:34 +0000	0,7864000000	-0,0048
Sat, 12 Apr 2014 17:46:41 +0000	0,7912000000	+0,0048
Mon, 07 Apr 2014 11:09:31 +0000	0,7864000000	+0,0028
Sun, 06 Apr 2014 22:00:33 +0000	0,7836000000	-0,0041
Fri, 04 Apr 2014 19:01:56 +0000	0,7877000000	+0,0076
Thu, 03 Apr 2014 23:21:21 +0000	0,7801000000	-0,0056
Sat, 29 Mar 2014 21:10:57 +0000	0,7857000000	+0,0007
Fri, 28 Mar 2014 08:56:21 +0000	0,7850000000	+0,0125
Sat, 22 Mar 2014 06:07:26 +0000	0,7725000000	-0,0097
Mon, 17 Mar 2014 23:58:46 +0000	0,7822000000	+0,0007
Sun, 16 Mar 2014 05:57:15 +0000	0,7815000000	+0,0014
Thu, 13 Mar 2014 09:27:31 +0000	0,7801000000	-0,0063
Sat, 08 Mar 2014 14:36:48 +0000	0,7864000000	+0,0063
Thu, 06 Mar 2014 05:32:19 +0000	0,7801000000	0
Wed, 05 Mar 2014 10:29:04 +0000	0,7801000000	-0,0021
Sat, 01 Mar 2014 01:31:00 +0000	0,7822000000	+0,0131
Sun, 23 Feb 2014 16:56:28 +0000	0,7691000000	-0,0062
Tue, 18 Feb 2014 13:38:05 +0000	0,7753000000	+0,0014
Sat, 15 Feb 2014 09:03:39 +0000	0,7739000000	+0,0103
Mon, 10 Feb 2014 13:57:34 +0000	0,7636000000	-0,0006
Sat, 08 Feb 2014 21:48:58 +0000	0,7642000000	0
Wed, 05 Feb 2014 09:45:06 +0000	0,7642000000	+0,002
Wed, 05 Feb 2014 00:10:39 +0000	0,7622000000	+0,0056
Mon, 03 Feb 2014 01:40:43 +0000	0,7566000000	0
Fri, 31 Jan 2014 22:59:29 +0000	0,7566000000	-0,009
Sun, 26 Jan 2014 08:52:58 +0000	0,7656000000	-0,0214
Wed, 08 Jan 2014 04:57:13 +0000	0,7870000000	-0,0063
Fri, 27 Dec 2013 10:32:42 +0000	0,7933000000	+0,0035
Sun, 22 Dec 2013 00:34:19 +0000	0,7898000000	-0,0062
Thu, 19 Dec 2013 00:52:15 +0000	0,7960000000	-0,0104
Tue, 17 Dec 2013 05:55:32 +0000	0,8064000000	+0,0083
Mon, 16 Dec 2013 19:48:30 +0000	0,7981000000	0
Mon, 16 Dec 2013 09:11:23 +0000	0,7981000000	+0,0083
Fri, 06 Dec 2013 20:57:21 +0000	0,7898000000	-0,0055
Fri, 06 Dec 2013 16:35:45 +0000	0,7953000000	-0,011095887
Sun, 03 Nov 2013 15:49:33 +0000	0,8063958870	-0,011746984
Mon, 21 Oct 2013 23:29:33 +0000	0,8181428710	+0,004836993
Mon, 07 Oct 2013 05:35:27 +0000	0,8133058780	-0,001381998
Fri, 27 Sep 2013 19:34:32 +0000	0,8146878760	0
Thu, 26 Sep 2013 17:48:11 +0000	0,8146878760	+0,002072997
Tue, 24 Sep 2013 03:56:02 +0000	0,8126148790	+0,016583978
Tue, 03 Sep 2013 05:12:05 +0000	0,7960309010	-0,013819981
Thu, 15 Aug 2013 23:07:12 +0000	0,8098508820	-0,004145995
Tue, 13 Aug 2013 02:52:42 +0000	0,8139968770	+0,000690999
Wed, 07 Aug 2013 15:41:28 +0000	0,8133058780	+0,002763997
Mon, 29 Jul 2013 10:14:16 +0000	0,8105418810	-0,004836994
Sun, 28 Jul 2013 22:45:56 +0000	0,8153788750	+0,024184967
Sat, 06 Jul 2013 05:16:24 +0000	0,7911939080	-0,006909991
Thu, 04 Jul 2013 13:42:17 +0000	0,7981038990	-0,00690999
Tue, 02 Jul 2013 13:18:31 +0000	0,8050138890	+0,002072997
Fri, 28 Jun 2013 09:53:53 +0000	0,8029408920	+0,002763996
Thu, 27 Jun 2013 19:43:52 +0000	0,8001768960	-0,015088118
Sat, 08 Jun 2013 02:28:35 +0000	0,8152650140	-0,00841202
Fri, 07 Jun 2013 06:36:01 +0000	0,8236770340	-0,007010018
Mon, 27 May 2013 21:15:14 +0000	0,8306870520	-0,000701002
Sun, 26 May 2013 10:23:49 +0000	0,8313880540	-0,007010017
Tue, 21 May 2013 10:02:08 +0000	0,8383980710	-0,000701002
Mon, 20 May 2013 20:11:40 +0000	0,8390990730	-0,010001776
Wed, 15 May 2013 01:07:17 +0000	0,8491008490	-0,018900019
Sun, 05 May 2013 19:28:22 +0000	0,8680008680	+0,009974749
Mon, 29 Apr 2013 11:40:37 +0000	0,8580261190	0
Mon, 29 Apr 2013 00:04:37 +0000	0,8580261190	0
Sun, 28 Apr 2013 15:03:32 +0000	0,8580261190	+0,00841202
Mon, 08 Apr 2013 12:36:28 +0000	0,8496140990	-0,010515026
Sun, 07 Apr 2013 20:51:09 +0000	0,8601291250	+0,013319033
Sat, 23 Mar 2013 05:54:35 +0000	0,8468100920	-0,011917029
Mon, 11 Mar 2013 09:40:43 +0000	0,8587271210	+0,000701002
Mon, 04 Mar 2013 01:17:16 +0000	0,8580261190	-0,015422038
Wed, 27 Feb 2013 18:12:26 +0000	0,8734481570	+0,00420601
Fri, 22 Feb 2013 00:55:42 +0000	0,8692421470	-0,013319033
Fri, 15 Feb 2013 16:39:16 +0000	0,8825611800	+0,004907012
Thu, 14 Feb 2013 15:19:56 +0000	0,8776541680	+0,001402004
Thu, 14 Feb 2013 10:09:42 +0000	0,8762521640	+0,001402003
Mon, 11 Feb 2013 15:55:20 +0000	0,8748501610	-0,002103005
Sun, 10 Feb 2013 08:28:38 +0000	0,8769531660	+0,002804007
Wed, 23 Jan 2013 19:49:56 +0000	0,8741491590	0
Wed, 23 Jan 2013 15:14:45 +0000	0,8741491590	-0,004206011
Mon, 21 Jan 2013 01:13:44 +0000	0,8783551700	+0,001402004
Fri, 18 Jan 2013 16:03:47 +0000	0,8769531660	-0,009113023
Sun, 13 Jan 2013 16:30:57 +0000	0,8860661890	-0,003505008
Sat, 12 Jan 2013 08:14:33 +0000	0,8895711970	0
Fri, 11 Jan 2013 19:55:53 +0000	0,8895711970	-0,01191703
Fri, 04 Jan 2013 00:53:53 +0000	0,9014882270	+0,001402004
Tue, 01 Jan 2013 13:36:21 +0000	0,9000862230	+0,02032905
Tue, 27 Nov 2012 17:16:25 +0000	0,8797571730	+0,000701002
Tue, 27 Nov 2012 12:26:48 +0000	0,8790561710	+0,000701001
Tue, 27 Nov 2012 00:06:58 +0000	0,8783551700	0
Mon, 26 Nov 2012 17:40:59 +0000	0,8783551700	+0,00771102
Thu, 22 Nov 2012 21:22:52 +0000	0,8706441500	-0,002103006
Thu, 22 Nov 2012 15:00:42 +0000	0,8727471560	-0,002103005
Wed, 21 Nov 2012 08:06:15 +0000	0,8748501610	-0,005608014
Tue, 13 Nov 2012 23:53:30 +0000	0,8804581750	-0,006309015
Sat, 10 Nov 2012 16:01:46 +0000	0,8867671900	+0,002804007
Tue, 06 Nov 2012 06:12:47 +0000	0,8839631830	-0,005608014
Fri, 02 Nov 2012 15:27:30 +0000	0,8895711970	-0,002804007
Sat, 27 Oct 2012 04:10:51 +0000	0,8923752040	-0,016824042
Thu, 20 Sep 2012 10:06:58 +0000	0,9091992460	-0,005608014
Sat, 04 Aug 2012 23:48:14 +0000	0,9148072600	9,3655
Tue, 03 Jul 2012 22:51:07 +0000	0,9149009150	+0,006402671
Fri, 29 Jun 2012 13:43:53 +0000	0,9084982440	-0,002103005
Thu, 21 Jun 2012 20:51:58 +0000	0,9106012490	-0,003505009
Wed, 20 Jun 2012 20:39:33 +0000	0,9141062580	+0,028040069
Sun, 03 Jun 2012 21:55:51 +0000	0,8860661890	-0,069399171
Sun, 29 Apr 2012 23:15:40 +0000	0,9554653600	-0,014020035
Wed, 28 Mar 2012 00:11:56 +0000	0,9694853950	+0,002804007
Mon, 26 Mar 2012 16:38:15 +0000	0,9666813880	-0,014721036
Thu, 01 Mar 2012 17:03:11 +0000	0,9814024240	+0,019628048
Wed, 22 Feb 2012 23:38:17 +0000	0,9617743760	+0,000620164
Wed, 08 Feb 2012 19:12:02 +0000	0,9611542120	+0,005502531
Sat, 04 Feb 2012 02:36:00 +0000	0,9556516810	+0,024184966
Fri, 20 Jan 2012 11:23:11 +0000	0,9314667150	+0,019347974
Sun, 15 Jan 2012 10:34:37 +0000	0,9121187410	-0,011055985
Fri, 13 Jan 2012 13:25:46 +0000	0,9231747260	+0,021963465
Tue, 20 Dec 2011 02:09:03 +0000	0,9012112610	-0,015744474
Wed, 14 Dec 2011 04:28:21 +0000	0,9169557350	-0,011055984
Fri, 09 Dec 2011 01:56:53 +0000	0,9280117190	+0,017100739
Sun, 27 Nov 2011 10:53:50 +0000	0,9109109800	-0,038946366
Sun, 13 Nov 2011 05:23:51 +0000	0,9498573460	-0,014020035
Sun, 16 Oct 2011 06:00:46 +0000	0,9638773810	-0,00420601
Tue, 11 Oct 2011 06:53:17 +0000	0,9680833910	+0,041359102
Fri, 23 Sep 2011 22:21:27 +0000	0,9267242890	-0,011917029
Thu, 22 Sep 2011 17:19:52 +0000	0,9386413180	-0,063791162
Mon, 19 Sep 2011 03:13:03 +0000	1,0024324800	-0,04416311
Tue, 30 Aug 2011 09:31:39 +0000	1,0465955900	+0,01331904
Sun, 28 Aug 2011 19:38:24 +0000	1,0332765500	0
Sun, 28 Aug 2011 01:16:50 +0000	1,0332765500	+0,000701
Sat, 27 Aug 2011 14:37:58 +0000	1,0325755500	+0,002103
Fri, 26 Aug 2011 11:48:20 +0000	1,0304725500	-0,002804
Sat, 13 Aug 2011 11:55:17 +0000	1,0332765500	+0,00490701
Fri, 12 Aug 2011 10:40:36 +0000	1,0283695400	-0,02663807
Mon, 08 Aug 2011 15:50:55 +0000	1,0550076100	-0,001402
Sat, 06 Aug 2011 08:02:18 +0000	1,0564096100	0

Please note that BWP to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 23:29:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Bolivian boliviano exchange chart

Note: The Botswana pula to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BWP/BOB currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Bolivian boliviano pair for a period of 2421 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.