The exchange rate as of today for BWP/BRL is BWP per BRL, which means that with 100 Botswana pula you can buy Brazil reais.

Below you will find information about historical currency exchange rates for BWP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or BRL currencies.

BWP to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 13:47:29 +0000	0,3544000000	-0,0004
Wed, 11 Apr 2018 05:42:56 +0000	0,3548000000	+0,0058
Sat, 07 Apr 2018 10:35:25 +0000	0,3490000000	+0,0358
Tue, 31 Oct 2017 08:45:01 +0000	0,3132000000	+0,0076
Sun, 29 Oct 2017 17:06:19 +0000	0,3056000000	0
Sun, 29 Oct 2017 10:06:40 +0000	0,3056000000	0
Sun, 29 Oct 2017 01:23:14 +0000	0,3056000000	0
Sat, 28 Oct 2017 03:11:28 +0000	0,3056000000	-0,0012
Fri, 27 Oct 2017 18:20:55 +0000	0,3068000000	-0,0065
Thu, 26 Oct 2017 22:45:12 +0000	0,3133000000	+0,0052
Thu, 26 Oct 2017 12:10:41 +0000	0,3081000000	-0,0041
Wed, 25 Oct 2017 09:12:59 +0000	0,3122000000	+0,0019
Mon, 23 Oct 2017 15:48:25 +0000	0,3103000000	+0,0017
Sun, 22 Oct 2017 20:48:56 +0000	0,3086000000	-0,0002
Sun, 22 Oct 2017 12:27:43 +0000	0,3088000000	+0,0022
Thu, 19 Oct 2017 22:11:19 +0000	0,3066000000	-0,0005
Thu, 19 Oct 2017 10:47:38 +0000	0,3071000000	-0,0021
Tue, 17 Oct 2017 18:13:39 +0000	0,3092000000	+0,0024
Sun, 15 Oct 2017 21:47:49 +0000	0,3068000000	+0,0001
Sun, 15 Oct 2017 12:39:14 +0000	0,3067000000	-0,0008
Fri, 13 Oct 2017 13:49:39 +0000	0,3075000000	-0,001
Fri, 13 Oct 2017 05:26:19 +0000	0,3085000000	+0,0017
Tue, 10 Oct 2017 00:54:32 +0000	0,3068000000	+0,0031
Sun, 08 Oct 2017 07:50:40 +0000	0,3037000000	-0,0009
Thu, 05 Oct 2017 19:50:49 +0000	0,3046000000	-0,0024
Sat, 30 Sep 2017 00:07:21 +0000	0,3070000000	-0,0038
Thu, 28 Sep 2017 04:23:27 +0000	0,3108000000	+0,0003
Wed, 27 Sep 2017 07:32:55 +0000	0,3105000000	0
Wed, 27 Sep 2017 02:37:58 +0000	0,3105000000	+0,001
Mon, 25 Sep 2017 16:05:36 +0000	0,3095000000	+0,0025
Sun, 24 Sep 2017 03:55:31 +0000	0,3070000000	0
Sat, 23 Sep 2017 04:57:47 +0000	0,3070000000	0
Sat, 23 Sep 2017 01:46:54 +0000	0,3070000000	-0,0012
Wed, 20 Sep 2017 00:53:09 +0000	0,3082000000	+0,0014
Sat, 16 Sep 2017 16:30:01 +0000	0,3068000000	-0,0003
Thu, 14 Sep 2017 20:12:30 +0000	0,3071000000	-0,0017
Sun, 10 Sep 2017 17:08:48 +0000	0,3088000000	0
Sat, 09 Sep 2017 21:07:43 +0000	0,3088000000	0
Sat, 09 Sep 2017 04:18:43 +0000	0,3088000000	-0,0005
Fri, 08 Sep 2017 17:28:28 +0000	0,3093000000	+0,0005
Tue, 05 Sep 2017 22:43:41 +0000	0,3088000000	-0,0018
Sun, 03 Sep 2017 20:43:53 +0000	0,3106000000	+0,0024
Thu, 24 Aug 2017 20:43:46 +0000	0,3082000000	+0,0003
Wed, 23 Aug 2017 23:08:05 +0000	0,3079000000	-0,0017
Tue, 22 Aug 2017 21:06:19 +0000	0,3096000000	+0,0016
Sun, 20 Aug 2017 10:35:40 +0000	0,3080000000	-0,0029
Thu, 17 Aug 2017 22:52:10 +0000	0,3109000000	0
Tue, 15 Aug 2017 09:28:46 +0000	0,3109000000	+0,0008
Sat, 12 Aug 2017 15:26:28 +0000	0,3101000000	10
Fri, 11 Aug 2017 20:46:14 +0000	0,3102000000	0
Fri, 11 Aug 2017 09:51:25 +0000	0,3102000000	+0,0031
Thu, 10 Aug 2017 12:02:03 +0000	0,3071000000	+0,0003
Thu, 10 Aug 2017 06:03:16 +0000	0,3068000000	+0,002
Fri, 04 Aug 2017 19:20:40 +0000	0,3048000000	-0,001
Tue, 01 Aug 2017 11:48:26 +0000	0,3058000000	-0,0029
Mon, 31 Jul 2017 03:38:39 +0000	0,3087000000	+0,001
Sun, 30 Jul 2017 10:02:48 +0000	0,3077000000	-0,0029
Fri, 28 Jul 2017 07:58:39 +0000	0,3106000000	+0,0004
Thu, 27 Jul 2017 02:11:53 +0000	0,3102000000	-0,0013
Wed, 26 Jul 2017 09:10:19 +0000	0,3115000000	+0,002
Tue, 25 Jul 2017 02:56:57 +0000	0,3095000000	+10
Mon, 24 Jul 2017 00:11:58 +0000	0,3094000000	-0,0014
Wed, 19 Jul 2017 12:40:11 +0000	0,3108000000	-0,001
Tue, 18 Jul 2017 01:27:10 +0000	0,3118000000	+0,0026
Sun, 16 Jul 2017 14:55:56 +0000	0,3092000000	0
Sun, 16 Jul 2017 01:16:00 +0000	0,3092000000	-0,0051
Tue, 11 Jul 2017 01:59:21 +0000	0,3143000000	-0,0016
Mon, 10 Jul 2017 03:10:24 +0000	0,3159000000	-0,0018
Wed, 05 Jul 2017 18:13:02 +0000	0,3177000000	-0,0055
Sun, 02 Jul 2017 19:55:39 +0000	0,3232000000	0
Sun, 02 Jul 2017 04:39:58 +0000	0,3232000000	10
Fri, 30 Jun 2017 14:28:48 +0000	0,3233000000	+0,0022
Thu, 29 Jun 2017 08:28:06 +0000	0,3211000000	0
Thu, 29 Jun 2017 02:23:48 +0000	0,3211000000	-0,0037
Fri, 23 Jun 2017 10:27:59 +0000	0,3248000000	+0,0008
Thu, 22 Jun 2017 12:42:52 +0000	0,3240000000	+0,0003
Tue, 20 Jun 2017 16:54:28 +0000	0,3237000000	+0,0013
Sun, 18 Jun 2017 17:26:07 +0000	0,3224000000	+0,0003
Fri, 16 Jun 2017 13:17:03 +0000	0,3221000000	+0,0017
Fri, 16 Jun 2017 00:42:23 +0000	0,3204000000	-0,0019
Thu, 15 Jun 2017 11:39:49 +0000	0,3223000000	0
Thu, 15 Jun 2017 04:01:28 +0000	0,3223000000	-0,0013
Wed, 14 Jun 2017 13:59:21 +0000	0,3236000000	+0,0009
Sat, 10 Jun 2017 20:00:00 +0000	0,3227000000	+0,0006
Thu, 08 Jun 2017 11:07:24 +0000	0,3221000000	+0,0037
Sat, 03 Jun 2017 10:27:36 +0000	0,3184000000	-0,001
Mon, 29 May 2017 19:22:55 +0000	0,3194000000	10
Sun, 28 May 2017 01:04:58 +0000	0,3195000000	-0,0005
Fri, 26 May 2017 17:51:16 +0000	0,3200000000	-0,0006
Thu, 25 May 2017 23:16:03 +0000	0,3206000000	+0,0043
Tue, 23 May 2017 21:08:50 +0000	0,3163000000	+0,0162
Fri, 12 May 2017 04:25:18 +0000	0,3001000000	-0,0016
Thu, 11 May 2017 19:11:45 +0000	0,3017000000	-0,0035
Fri, 05 May 2017 08:00:04 +0000	0,3052000000	-0,0101
Fri, 22 May 2015 13:29:05 +0000	0,3153000000	+0,0058
Sat, 16 May 2015 16:30:36 +0000	0,3095000000	+0,0065
Sat, 09 May 2015 12:51:13 +0000	0,3030000000	+0,0065
Tue, 28 Apr 2015 12:19:16 +0000	0,2965000000	-0,0098
Tue, 21 Apr 2015 02:33:31 +0000	0,3063000000	-0,0022
Mon, 20 Apr 2015 06:56:30 +0000	0,3085000000	+0,0021
Fri, 17 Apr 2015 11:34:33 +0000	0,3064000000	-0,0012
Wed, 15 Apr 2015 14:23:27 +0000	0,3076000000	-0,003
Mon, 13 Apr 2015 16:46:17 +0000	0,3106000000	+0,0012
Sat, 11 Apr 2015 02:57:07 +0000	0,3094000000	-0,0003
Fri, 10 Apr 2015 20:19:46 +0000	0,3097000000	-0,0083
Fri, 03 Apr 2015 22:46:07 +0000	0,3180000000	+0,0004
Wed, 01 Apr 2015 14:35:47 +0000	0,3176000000	-0,011
Mon, 30 Mar 2015 15:38:06 +0000	0,3286000000	+0,0037
Thu, 26 Mar 2015 21:08:14 +0000	0,3249000000	+0,001
Sun, 22 Mar 2015 03:27:47 +0000	0,3239000000	-0,0063
Thu, 19 Mar 2015 07:02:28 +0000	0,3302000000	+0,009
Sun, 15 Mar 2015 16:00:47 +0000	0,3212000000	+0,0198
Thu, 26 Feb 2015 03:42:28 +0000	0,3014000000	+0,007
Thu, 19 Feb 2015 05:47:06 +0000	0,2944000000	+10
Thu, 19 Feb 2015 01:44:13 +0000	0,2943000000	+0,0006
Wed, 18 Feb 2015 21:25:42 +0000	0,2937000000	+0,0005
Sat, 14 Feb 2015 23:55:16 +0000	0,2932000000	0
Tue, 10 Feb 2015 16:50:46 +0000	0,2932000000	-0,0004
Sun, 08 Feb 2015 02:44:59 +0000	0,2936000000	+0,0058
Thu, 05 Feb 2015 20:53:58 +0000	0,2878000000	+0,0035
Thu, 05 Feb 2015 04:58:58 +0000	0,2843000000	+0,0173
Tue, 27 Jan 2015 19:06:20 +0000	0,2670000000	-0,0038
Mon, 26 Jan 2015 08:12:30 +0000	0,2708000000	-0,0031
Sat, 17 Jan 2015 19:19:40 +0000	0,2739000000	-0,0013
Fri, 16 Jan 2015 06:57:08 +0000	0,2752000000	-0,0087
Mon, 29 Dec 2014 21:37:52 +0000	0,2839000000	+0,0026
Thu, 18 Dec 2014 13:13:17 +0000	0,2813000000	-0,0008
Thu, 18 Dec 2014 05:46:29 +0000	0,2821000000	+0,0063
Tue, 09 Dec 2014 01:20:46 +0000	0,2758000000	+0,0006
Wed, 03 Dec 2014 17:48:25 +0000	0,2752000000	-0,0046
Tue, 02 Dec 2014 16:18:40 +0000	0,2798000000	+0,0053
Sun, 23 Nov 2014 19:25:00 +0000	0,2745000000	0
Sat, 22 Nov 2014 05:11:35 +0000	0,2745000000	-0,0043
Thu, 20 Nov 2014 07:39:29 +0000	0,2788000000	-0,0009
Wed, 19 Nov 2014 12:36:49 +0000	0,2797000000	+10
Sun, 16 Nov 2014 01:56:51 +0000	0,2796000000	+0,0037
Mon, 10 Nov 2014 08:13:51 +0000	0,2759000000	+0,0008
Sat, 08 Nov 2014 17:27:39 +0000	0,2751000000	+0,0032
Wed, 05 Nov 2014 07:21:50 +0000	0,2719000000	-0,002
Tue, 28 Oct 2014 12:13:33 +0000	0,2739000000	+0,0042
Sat, 25 Oct 2014 03:01:34 +0000	0,2697000000	+0,0006
Fri, 24 Oct 2014 19:48:28 +0000	0,2691000000	-0,0018
Wed, 22 Oct 2014 14:05:42 +0000	0,2709000000	-0,0009
Tue, 21 Oct 2014 16:48:29 +0000	0,2718000000	+0,0061
Mon, 20 Oct 2014 06:14:34 +0000	0,2657000000	+0,0038
Tue, 14 Oct 2014 23:32:38 +0000	0,2619000000	-0,0021
Fri, 10 Oct 2014 14:33:09 +0000	0,2640000000	+0,0048
Tue, 07 Oct 2014 15:48:00 +0000	0,2592000000	-0,0074
Fri, 03 Oct 2014 21:21:52 +0000	0,2666000000	+0,0035
Sun, 28 Sep 2014 22:12:34 +0000	0,2631000000	+0,0005
Fri, 26 Sep 2014 22:09:07 +0000	0,2626000000	+0,0062
Wed, 17 Sep 2014 06:02:14 +0000	0,2564000000	-0,0004
Tue, 16 Sep 2014 03:22:22 +0000	0,2568000000	-0,0001
Mon, 15 Sep 2014 00:06:59 +0000	0,2569000000	-0,0004
Sun, 14 Sep 2014 04:21:15 +0000	0,2573000000	+0,0044
Fri, 12 Sep 2014 02:44:49 +0000	0,2529000000	+0,0013
Thu, 11 Sep 2014 08:06:57 +0000	0,2516000000	+0,0007
Fri, 05 Sep 2014 20:14:30 +0000	0,2509000000	-0,0017
Tue, 02 Sep 2014 05:09:37 +0000	0,2526000000	+0,001
Sun, 31 Aug 2014 11:05:45 +0000	0,2516000000	-0,0039
Tue, 26 Aug 2014 13:04:25 +0000	0,2555000000	+0,0005
Wed, 20 Aug 2014 13:31:26 +0000	0,2550000000	-0,0013
Sat, 16 Aug 2014 02:49:04 +0000	0,2563000000	-0,0003
Tue, 12 Aug 2014 18:12:55 +0000	0,2566000000	0
Sat, 09 Aug 2014 09:51:39 +0000	0,2566000000	+0,0038
Wed, 30 Jul 2014 03:09:41 +0000	0,2528000000	-0,0018
Mon, 28 Jul 2014 10:25:14 +0000	0,2546000000	+0,0028
Mon, 28 Jul 2014 01:57:23 +0000	0,2518000000	+0,0022
Tue, 22 Jul 2014 18:48:28 +0000	0,2496000000	-0,0019
Mon, 21 Jul 2014 08:32:17 +0000	0,2515000000	-0,0011
Sun, 20 Jul 2014 11:51:13 +0000	0,2526000000	0
Sat, 19 Jul 2014 15:32:32 +0000	0,2526000000	+0,0024
Mon, 07 Jul 2014 05:27:09 +0000	0,2502000000	+10
Fri, 27 Jun 2014 04:31:17 +0000	0,2501000000	-0,0008
Fri, 13 Jun 2014 02:16:17 +0000	0,2509000000	-0,0005
Thu, 12 Jun 2014 10:04:12 +0000	0,2514000000	-0,0051
Sun, 01 Jun 2014 05:00:33 +0000	0,2565000000	+0,0007
Fri, 23 May 2014 22:27:43 +0000	0,2558000000	+0,0012
Thu, 22 May 2014 03:39:25 +0000	0,2546000000	+0,0011
Wed, 21 May 2014 19:41:33 +0000	0,2535000000	-0,0023
Tue, 13 May 2014 23:13:55 +0000	0,2558000000	-0,0003
Mon, 12 May 2014 21:58:03 +0000	0,2561000000	+0,0018
Sat, 03 May 2014 07:01:35 +0000	0,2543000000	-0,0005
Sun, 27 Apr 2014 17:13:50 +0000	0,2548000000	0
Sun, 27 Apr 2014 11:09:19 +0000	0,2548000000	10
Wed, 23 Apr 2014 08:25:47 +0000	0,2549000000	-0,001
Tue, 22 Apr 2014 18:49:27 +0000	0,2559000000	+0,0002
Sun, 20 Apr 2014 18:23:50 +0000	0,2557000000	+0,0019
Sun, 13 Apr 2014 11:32:34 +0000	0,2538000000	+0,0014
Mon, 07 Apr 2014 23:21:42 +0000	0,2524000000	-0,0019
Sat, 05 Apr 2014 03:22:00 +0000	0,2543000000	-0,0031
Fri, 04 Apr 2014 04:08:39 +0000	0,2574000000	-0,0013
Thu, 03 Apr 2014 21:44:46 +0000	0,2587000000	+0,0012
Tue, 01 Apr 2014 18:39:59 +0000	0,2575000000	+0,0004
Mon, 31 Mar 2014 09:52:10 +0000	0,2571000000	-0,0002
Sun, 30 Mar 2014 07:07:54 +0000	0,2573000000	-0,0024
Sat, 22 Mar 2014 06:07:26 +0000	0,2597000000	-0,0011
Thu, 20 Mar 2014 17:23:18 +0000	0,2608000000	-0,0051
Thu, 13 Mar 2014 09:27:34 +0000	0,2659000000	+0,0016
Wed, 05 Mar 2014 10:27:29 +0000	0,2643000000	+10
Mon, 03 Mar 2014 21:14:30 +0000	0,2642000000	-0,0012
Sun, 02 Mar 2014 11:35:19 +0000	0,2654000000	0
Sun, 02 Mar 2014 05:22:41 +0000	0,2654000000	-0,0023
Tue, 18 Feb 2014 13:26:40 +0000	0,2677000000	+0,0005
Tue, 11 Feb 2014 16:49:15 +0000	0,2672000000	+0,0019
Mon, 10 Feb 2014 16:33:43 +0000	0,2653000000	+0,0011
Fri, 31 Jan 2014 22:59:30 +0000	0,2642000000	-0,0016
Mon, 27 Jan 2014 08:08:29 +0000	0,2658000000	+0,0014
Wed, 22 Jan 2014 14:37:24 +0000	0,2644000000	-0,0048
Fri, 17 Jan 2014 05:29:44 +0000	0,2692000000	+0,006
Wed, 15 Jan 2014 09:18:01 +0000	0,2632000000	-0,005
Wed, 15 Jan 2014 05:12:31 +0000	0,2682000000	+0,0045
Tue, 14 Jan 2014 21:09:07 +0000	0,2637000000	-0,0045
Wed, 08 Jan 2014 00:24:47 +0000	0,2682000000	-0,0051
Sun, 22 Dec 2013 00:44:34 +0000	0,2733000000	+0,0049
Thu, 19 Dec 2013 05:45:03 +0000	0,2684000000	-0,0004
Mon, 16 Dec 2013 19:48:33 +0000	0,2688000000	-0,0005
Thu, 12 Dec 2013 08:48:44 +0000	0,2693000000	-0,0027
Mon, 09 Dec 2013 05:31:48 +0000	0,2720000000	+0,0055
Sat, 07 Dec 2013 11:03:42 +0000	0,2665000000	-0,0031
Fri, 06 Dec 2013 00:10:06 +0000	0,2696000000	+0,012185094
Sun, 27 Oct 2013 05:26:26 +0000	0,2574149060	0
Sun, 27 Oct 2013 02:18:55 +0000	0,2574149060	-0,00130417
Sun, 06 Oct 2013 05:22:58 +0000	0,2587190760	-0,003820589
Wed, 02 Oct 2013 19:26:41 +0000	0,2625396650	0
Tue, 01 Oct 2013 12:00:18 +0000	0,2625396650	+0,003297278
Wed, 25 Sep 2013 03:35:18 +0000	0,2592423870	-0,001561064
Mon, 23 Sep 2013 22:22:41 +0000	0,2608034510	-0,004787374
Sat, 07 Sep 2013 12:22:08 +0000	0,2655908250	-0,008002852
Fri, 06 Sep 2013 09:03:59 +0000	0,2735936770	+5,9752
Sat, 31 Aug 2013 12:08:53 +0000	0,2735339250	+0,005185861
Thu, 29 Aug 2013 19:29:24 +0000	0,2683480640	-0,003594721
Tue, 27 Aug 2013 23:50:22 +0000	0,2719427850	-0,003545757
Fri, 16 Aug 2013 07:24:25 +0000	0,2754885420	+0,006586657
Tue, 13 Aug 2013 02:52:43 +0000	0,2689018850	+0,002102726
Sat, 10 Aug 2013 18:14:39 +0000	0,2667991590	+0,001489819
Mon, 29 Jul 2013 15:23:12 +0000	0,2653093400	-0,000521087
Sun, 28 Jul 2013 21:43:24 +0000	0,2658304270	+0,005295186
Thu, 18 Jul 2013 14:48:14 +0000	0,2605352410	+0,002346086
Tue, 09 Jul 2013 02:29:29 +0000	0,2581891550	-0,001582066
Fri, 05 Jul 2013 15:15:47 +0000	0,2597712210	-0,002009477
Thu, 04 Jul 2013 05:26:31 +0000	0,2617806980	+0,002006326
Sat, 29 Jun 2013 21:32:13 +0000	0,2597743720	+0,008735164
Sat, 15 Jun 2013 22:48:22 +0000	0,2510392080	+0,002343098
Sat, 08 Jun 2013 21:58:05 +0000	0,2486961100	0
Sat, 08 Jun 2013 02:28:40 +0000	0,2486961100	+0,003193447
Fri, 17 May 2013 02:58:13 +0000	0,2455026630	-0,00223501
Sat, 11 May 2013 20:42:28 +0000	0,2477376730	+0,004549744
Thu, 09 May 2013 04:09:17 +0000	0,2431879290	-0,001538653
Tue, 30 Apr 2013 17:25:56 +0000	0,2447265820	+0,005017081
Fri, 12 Apr 2013 03:26:01 +0000	0,2397095010	-0,006058489
Wed, 10 Apr 2013 10:53:43 +0000	0,2457679900	+0,00163164
Sun, 07 Apr 2013 02:40:19 +0000	0,2441363500	-0,000994434
Sat, 30 Mar 2013 14:16:56 +0000	0,2451307840	+0,001815411
Sun, 24 Mar 2013 08:43:35 +0000	0,2433153730	+0,003646855
Thu, 21 Mar 2013 05:48:24 +0000	0,2396685180	+0,000480337
Thu, 14 Mar 2013 03:44:06 +0000	0,2391881810	-0,002703141
Tue, 05 Mar 2013 16:44:46 +0000	0,2418913220	-0,003414709
Fri, 22 Feb 2013 04:49:36 +0000	0,2453060310	-0,001168637
Sun, 17 Feb 2013 12:08:37 +0000	0,2464746680	0
Sun, 17 Feb 2013 08:09:41 +0000	0,2464746680	0
Fri, 15 Feb 2013 16:42:50 +0000	0,2464746680	+0,000101501
Thu, 14 Feb 2013 10:09:42 +0000	0,2463731670	+0,000771799
Tue, 12 Feb 2013 07:56:34 +0000	0,2456013680	-0,00031415
Mon, 11 Feb 2013 15:55:20 +0000	0,2459155180	-0,009517535
Mon, 21 Jan 2013 14:26:21 +0000	0,2554330530	-0,000354315
Sun, 20 Jan 2013 14:41:56 +0000	0,2557873680	0
Sun, 20 Jan 2013 07:59:23 +0000	0,2557873680	+0,000397501
Thu, 17 Jan 2013 12:54:59 +0000	0,2553898670	-0,001569969
Mon, 14 Jan 2013 12:54:16 +0000	0,2569598360	-0,000507529
Sun, 13 Jan 2013 16:30:38 +0000	0,2574673650	0
Sat, 12 Jan 2013 08:40:26 +0000	0,2574673650	-0,005764923
Tue, 01 Jan 2013 17:10:03 +0000	0,2632322880	+0,000947418
Thu, 27 Dec 2012 12:34:57 +0000	0,2622848700	-0,0037378
Sun, 23 Dec 2012 06:12:42 +0000	0,2660226700	-0,002910227
Tue, 18 Dec 2012 11:13:08 +0000	0,2689328970	+0,001414354
Sat, 08 Dec 2012 09:05:13 +0000	0,2675185430	+0,007539316
Sat, 24 Nov 2012 11:16:26 +0000	0,2599792270	-0,002476916
Fri, 23 Nov 2012 11:31:18 +0000	0,2624561430	+0,001785325
Thu, 22 Nov 2012 14:55:40 +0000	0,2606708180	+0,003139866
Fri, 02 Nov 2012 15:54:51 +0000	0,2575309520	-0,000596194
Thu, 01 Nov 2012 08:31:28 +0000	0,2581271460	-0,006749127
Fri, 21 Sep 2012 18:31:56 +0000	0,2648762730	-0,000911307
Fri, 14 Sep 2012 11:35:37 +0000	0,2657875800	+0,002470475
Fri, 07 Sep 2012 02:39:17 +0000	0,2633171050	+6,1613
Wed, 15 Aug 2012 07:02:09 +0000	0,2632554920	-0,001173112
Mon, 13 Aug 2012 07:20:14 +0000	0,2644286040	+0,003316131
Sat, 21 Jul 2012 19:54:55 +0000	0,2611124730	-0,004961553
Fri, 29 Jun 2012 18:36:51 +0000	0,2660740260	-0,002936799
Fri, 29 Jun 2012 13:20:50 +0000	0,2690108250	+0,005443927
Thu, 21 Jun 2012 21:08:05 +0000	0,2635668980	-0,000740996
Wed, 20 Jun 2012 15:12:59 +0000	0,2643078940	-0,001451103
Tue, 22 May 2012 01:36:40 +0000	0,2657589970	+0,004600356
Thu, 10 May 2012 22:51:09 +0000	0,2611586410	+0,006825117
Wed, 25 Apr 2012 04:14:59 +0000	0,2543335240	+0,000948354
Sat, 21 Apr 2012 19:12:24 +0000	0,2533851700	+0,007962054
Mon, 16 Apr 2012 16:48:45 +0000	0,2454231160	-0,003139175
Sun, 25 Mar 2012 17:20:41 +0000	0,2485622910	-0,00173577
Thu, 22 Mar 2012 03:26:53 +0000	0,2502980610	+0,014417896
Fri, 24 Feb 2012 03:56:53 +0000	0,2358801650	-0,004757395
Wed, 08 Feb 2012 21:19:56 +0000	0,2406375600	+0,002900037
Sat, 04 Feb 2012 02:53:11 +0000	0,2377375230	-0,000860988
Thu, 02 Feb 2012 19:36:03 +0000	0,2385985110	-0,008301787
Tue, 27 Dec 2011 02:05:08 +0000	0,2469002980	+0,00717476
Tue, 06 Dec 2011 15:16:54 +0000	0,2397255380	-0,002775989
Mon, 05 Dec 2011 02:31:19 +0000	0,2425015270	+0,003005455
Thu, 10 Nov 2011 17:55:37 +0000	0,2394960720	-0,00398702
Thu, 27 Oct 2011 12:43:46 +0000	0,2434830920	+0,003545633
Mon, 17 Oct 2011 22:07:05 +0000	0,2399374590	-0,010687677
Sun, 25 Sep 2011 19:12:52 +0000	0,2506251360	+0,01163151
Tue, 20 Sep 2011 22:16:48 +0000	0,2389936260	-0,006966522
Sat, 17 Sep 2011 07:35:03 +0000	0,2459601480	+0,008404791
Sun, 04 Sep 2011 05:42:37 +0000	0,2375553570	0
Thu, 01 Sep 2011 05:12:50 +0000	0,2375553570	+0,000965207
Wed, 24 Aug 2011 19:48:01 +0000	0,2365901500	-0,001165974
Sat, 13 Aug 2011 11:48:40 +0000	0,2377561240	-0,000924834
Fri, 12 Aug 2011 10:36:31 +0000	0,2386809580	+0,001207441
Thu, 11 Aug 2011 19:57:35 +0000	0,2374735170	+0,000193517
Wed, 10 Aug 2011 20:24:50 +0000	0,2372800000	-0,00142885
Sat, 06 Aug 2011 16:39:48 +0000	0,2387088500	0

Please note that BWP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 13:47:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Brazil real exchange chart

Note: The Botswana pula to Brazil real chart allow you to see for free currency exchange rate graph history for the BWP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Brazil real pair for a period of 2452 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.