The exchange rate as of today for BWP/CAD is BWP per CAD, which means that with 100 Botswana pula you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BWP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or CAD currencies.

BWP to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:22:56 +0000	0,1358000000	10
Thu, 15 Mar 2018 12:01:18 +0000	0,1359000000	+0,0137
Tue, 31 Oct 2017 08:44:04 +0000	0,1222000000	+0,0011
Mon, 30 Oct 2017 04:36:22 +0000	0,1211000000	+0,0001
Sun, 29 Oct 2017 01:21:37 +0000	0,1210000000	0
Sat, 28 Oct 2017 21:16:09 +0000	0,1210000000	-0,0004
Fri, 27 Oct 2017 18:22:36 +0000	0,1214000000	-0,0005
Thu, 26 Oct 2017 12:08:28 +0000	0,1219000000	-0,0004
Tue, 24 Oct 2017 18:06:33 +0000	0,1223000000	+0,0002
Sun, 22 Oct 2017 12:28:47 +0000	0,1221000000	0
Sat, 21 Oct 2017 15:32:12 +0000	0,1221000000	0
Sat, 21 Oct 2017 07:03:54 +0000	0,1221000000	+0,001
Fri, 20 Oct 2017 01:52:55 +0000	0,1211000000	+0,0002
Thu, 19 Oct 2017 22:13:56 +0000	0,1209000000	-0,001
Wed, 18 Oct 2017 00:54:54 +0000	0,1219000000	+0,0002
Sun, 15 Oct 2017 19:19:57 +0000	0,1217000000	+0,0002
Sun, 15 Oct 2017 13:47:15 +0000	0,1215000000	0
Sat, 14 Oct 2017 11:02:36 +0000	0,1215000000	-0,0002
Fri, 13 Oct 2017 13:51:57 +0000	0,1217000000	+0,001
Tue, 10 Oct 2017 00:53:18 +0000	0,1207000000	+0,0002
Sat, 07 Oct 2017 09:56:30 +0000	0,1205000000	-0,001
Mon, 02 Oct 2017 23:32:10 +0000	0,1215000000	+0,0003
Mon, 02 Oct 2017 02:05:34 +0000	0,1212000000	+0,0002
Sat, 30 Sep 2017 23:14:44 +0000	0,1210000000	0
Sat, 30 Sep 2017 07:31:14 +0000	0,1210000000	+0,0006
Thu, 28 Sep 2017 13:47:34 +0000	0,1204000000	-0,001
Tue, 26 Sep 2017 15:12:47 +0000	0,1214000000	+0,0002
Sat, 23 Sep 2017 00:13:09 +0000	0,1212000000	+0,0004
Tue, 19 Sep 2017 20:29:02 +0000	0,1208000000	-0,0003
Tue, 19 Sep 2017 01:12:13 +0000	0,1211000000	+0,0008
Mon, 18 Sep 2017 09:13:05 +0000	0,1203000000	-0,0008
Wed, 13 Sep 2017 00:33:03 +0000	0,1211000000	-0,0006
Fri, 08 Sep 2017 23:58:39 +0000	0,1217000000	+0,0006
Thu, 07 Sep 2017 17:25:09 +0000	0,1211000000	-0,0002
Thu, 07 Sep 2017 07:43:59 +0000	0,1213000000	-0,0012
Sun, 03 Sep 2017 23:29:06 +0000	0,1225000000	-0,0001
Sat, 02 Sep 2017 11:46:06 +0000	0,1226000000	+0,0002
Fri, 01 Sep 2017 16:10:17 +0000	0,1224000000	-0,0007
Thu, 31 Aug 2017 20:09:56 +0000	0,1231000000	+0,0001
Thu, 24 Aug 2017 00:10:43 +0000	0,1230000000	-0,0022
Sat, 19 Aug 2017 11:12:04 +0000	0,1252000000	+0,0008
Tue, 15 Aug 2017 17:02:57 +0000	0,1244000000	+0,0003
Mon, 14 Aug 2017 22:08:57 +0000	0,1241000000	-0,0002
Sat, 12 Aug 2017 23:04:29 +0000	0,1243000000	0
Sat, 12 Aug 2017 15:22:29 +0000	0,1243000000	+0,0012
Fri, 11 Aug 2017 15:29:46 +0000	0,1231000000	-0,0006
Thu, 10 Aug 2017 16:14:34 +0000	0,1237000000	+0,0012
Tue, 01 Aug 2017 21:38:10 +0000	0,1225000000	0
Mon, 31 Jul 2017 13:46:47 +0000	0,1225000000	-0,0014
Mon, 24 Jul 2017 05:13:09 +0000	0,1239000000	+0,0001
Sun, 23 Jul 2017 06:16:22 +0000	0,1238000000	0
Sat, 22 Jul 2017 05:20:45 +0000	0,1238000000	-0,0011
Fri, 21 Jul 2017 03:42:24 +0000	0,1249000000	+0,0007
Tue, 18 Jul 2017 23:34:42 +0000	0,1242000000	+0,0006
Mon, 17 Jul 2017 10:21:49 +0000	0,1236000000	-0,0009
Mon, 10 Jul 2017 13:12:04 +0000	0,1245000000	-0,0021
Sun, 02 Jul 2017 15:19:00 +0000	0,1266000000	-0,0001
Fri, 30 Jun 2017 14:42:39 +0000	0,1267000000	-0,0007
Fri, 30 Jun 2017 09:20:48 +0000	0,1274000000	+0,0001
Thu, 29 Jun 2017 16:19:27 +0000	0,1273000000	-0,0003
Thu, 29 Jun 2017 05:12:07 +0000	0,1276000000	+0,0003
Wed, 28 Jun 2017 18:07:14 +0000	0,1273000000	-0,0021
Wed, 28 Jun 2017 05:51:58 +0000	0,1294000000	-0,0002
Mon, 26 Jun 2017 07:52:00 +0000	0,1296000000	-0,0002
Mon, 19 Jun 2017 04:06:08 +0000	0,1298000000	+0,0004
Sun, 18 Jun 2017 23:00:58 +0000	0,1294000000	0
Sun, 18 Jun 2017 17:27:55 +0000	0,1294000000	0
Sat, 17 Jun 2017 18:55:49 +0000	0,1294000000	-0,0009
Thu, 15 Jun 2017 04:01:31 +0000	0,1303000000	-0,0026
Mon, 05 Jun 2017 23:42:41 +0000	0,1329000000	+0,0003
Fri, 02 Jun 2017 14:05:36 +0000	0,1326000000	+0,001
Thu, 01 Jun 2017 23:29:03 +0000	0,1316000000	0
Wed, 31 May 2017 18:50:10 +0000	0,1316000000	+0,0012
Tue, 30 May 2017 18:02:10 +0000	0,1304000000	-0,0009
Mon, 29 May 2017 23:51:03 +0000	0,1313000000	-0,0005
Sun, 28 May 2017 08:23:49 +0000	0,1318000000	0
Sat, 27 May 2017 19:08:39 +0000	0,1318000000	10
Fri, 26 May 2017 17:20:49 +0000	0,1319000000	0
Fri, 26 May 2017 01:42:33 +0000	0,1319000000	+0,0017
Wed, 24 May 2017 03:33:09 +0000	0,1302000000	-0,0005
Fri, 19 May 2017 17:07:11 +0000	0,1307000000	-0,0018
Thu, 18 May 2017 05:57:38 +0000	0,1325000000	+0,0012
Tue, 16 May 2017 05:42:02 +0000	0,1313000000	10
Sun, 14 May 2017 20:16:56 +0000	0,1314000000	-0,0002
Sun, 14 May 2017 09:57:19 +0000	0,1316000000	+0,0016
Wed, 10 May 2017 20:21:29 +0000	0,1300000000	+0,0001
Tue, 09 May 2017 09:05:00 +0000	0,1299000000	+0,0039
Wed, 27 May 2015 02:37:50 +0000	0,1260000000	+0,0019
Sun, 17 May 2015 17:26:17 +0000	0,1241000000	+0,0007
Thu, 14 May 2015 09:40:45 +0000	0,1234000000	+0,0011
Fri, 08 May 2015 09:25:15 +0000	0,1223000000	10
Sat, 25 Apr 2015 18:52:16 +0000	0,1224000000	-0,0019
Sun, 19 Apr 2015 01:34:12 +0000	0,1243000000	0
Sat, 18 Apr 2015 10:44:22 +0000	0,1243000000	+0,0007
Fri, 17 Apr 2015 11:36:02 +0000	0,1236000000	-0,0022
Mon, 13 Apr 2015 14:58:04 +0000	0,1258000000	-0,0007
Sat, 11 Apr 2015 04:53:35 +0000	0,1265000000	-0,0002
Fri, 10 Apr 2015 20:13:28 +0000	0,1267000000	10
Fri, 03 Apr 2015 22:43:30 +0000	0,1268000000	-0,0012
Mon, 30 Mar 2015 15:36:30 +0000	0,1280000000	+0,0002
Sat, 28 Mar 2015 15:52:02 +0000	0,1278000000	-0,0001
Fri, 27 Mar 2015 22:57:54 +0000	0,1279000000	+0,0015
Fri, 27 Mar 2015 06:45:13 +0000	0,1264000000	-0,0008
Thu, 19 Mar 2015 19:09:26 +0000	0,1272000000	+0,0009
Mon, 16 Mar 2015 14:02:53 +0000	0,1263000000	-0,0001
Sun, 15 Mar 2015 15:58:05 +0000	0,1264000000	0
Sat, 14 Mar 2015 09:47:47 +0000	0,1264000000	0
Sat, 14 Mar 2015 00:50:55 +0000	0,1264000000	0
Fri, 13 Mar 2015 20:44:19 +0000	0,1264000000	-0,0014
Wed, 04 Mar 2015 17:58:09 +0000	0,1278000000	-0,0023
Sat, 28 Feb 2015 08:30:11 +0000	0,1301000000	-0,0003
Thu, 26 Feb 2015 03:39:18 +0000	0,1304000000	+0,0012
Thu, 19 Feb 2015 05:45:38 +0000	0,1292000000	+0,0001
Thu, 19 Feb 2015 01:44:55 +0000	0,1291000000	+0,0003
Sun, 15 Feb 2015 00:06:56 +0000	0,1288000000	-0,001
Tue, 10 Feb 2015 17:09:06 +0000	0,1298000000	-0,0006
Thu, 05 Feb 2015 20:29:29 +0000	0,1304000000	-0,0008
Tue, 03 Feb 2015 15:34:44 +0000	0,1312000000	+0,0024
Tue, 27 Jan 2015 19:06:27 +0000	0,1288000000	-0,0014
Tue, 27 Jan 2015 10:42:43 +0000	0,1302000000	+0,0007
Thu, 22 Jan 2015 16:25:00 +0000	0,1295000000	+0,0046
Tue, 20 Jan 2015 12:12:17 +0000	0,1249000000	+0,0016
Tue, 13 Jan 2015 20:58:07 +0000	0,1233000000	+0,001
Tue, 06 Jan 2015 13:43:50 +0000	0,1223000000	-0,0016
Sun, 04 Jan 2015 04:45:23 +0000	0,1239000000	+0,0021
Sun, 28 Dec 2014 17:20:58 +0000	0,1218000000	0
Sun, 28 Dec 2014 03:46:15 +0000	0,1218000000	-0,0003
Wed, 17 Dec 2014 14:05:40 +0000	0,1221000000	+0,0004
Fri, 12 Dec 2014 09:08:20 +0000	0,1217000000	-0,001
Sun, 07 Dec 2014 05:33:47 +0000	0,1227000000	-0,0012
Tue, 02 Dec 2014 16:33:58 +0000	0,1239000000	-0,0001
Sat, 29 Nov 2014 11:29:37 +0000	0,1240000000	+0,0018
Tue, 25 Nov 2014 16:17:02 +0000	0,1222000000	-0,0003
Sun, 23 Nov 2014 01:27:02 +0000	0,1225000000	-0,0006
Thu, 20 Nov 2014 04:09:10 +0000	0,1231000000	+0,0019
Mon, 17 Nov 2014 07:35:54 +0000	0,1212000000	0
Sat, 15 Nov 2014 17:19:25 +0000	0,1212000000	-0,0006
Wed, 12 Nov 2014 05:23:10 +0000	0,1218000000	+0,0002
Sat, 08 Nov 2014 17:28:17 +0000	0,1216000000	-0,0006
Mon, 03 Nov 2014 09:43:49 +0000	0,1222000000	-0,0017
Sun, 02 Nov 2014 23:44:36 +0000	0,1239000000	+0,0013
Thu, 30 Oct 2014 22:08:55 +0000	0,1226000000	-0,0009
Wed, 29 Oct 2014 22:24:05 +0000	0,1235000000	+0,0006
Sat, 25 Oct 2014 02:58:50 +0000	0,1229000000	+0,0004
Wed, 22 Oct 2014 14:44:50 +0000	0,1225000000	-0,0004
Mon, 20 Oct 2014 06:03:42 +0000	0,1229000000	-0,0009
Wed, 15 Oct 2014 01:11:23 +0000	0,1238000000	+0,0016
Tue, 14 Oct 2014 00:30:23 +0000	0,1222000000	+0,0011
Wed, 08 Oct 2014 04:45:12 +0000	0,1211000000	+0,0001
Sun, 28 Sep 2014 22:10:39 +0000	0,1210000000	0
Fri, 26 Sep 2014 22:05:50 +0000	0,1210000000	+0,0012
Mon, 22 Sep 2014 02:20:03 +0000	0,1198000000	0
Fri, 19 Sep 2014 20:43:57 +0000	0,1198000000	-0,0009
Wed, 17 Sep 2014 09:27:05 +0000	0,1207000000	+0,0001
Tue, 16 Sep 2014 18:08:56 +0000	0,1206000000	-0,0014
Sun, 14 Sep 2014 14:05:59 +0000	0,1220000000	0
Fri, 12 Sep 2014 20:38:42 +0000	0,1220000000	+0,0002
Fri, 12 Sep 2014 14:00:29 +0000	0,1218000000	+0,0003
Mon, 08 Sep 2014 06:30:55 +0000	0,1215000000	-0,0003
Wed, 03 Sep 2014 17:39:33 +0000	0,1218000000	-0,0006
Wed, 03 Sep 2014 06:04:37 +0000	0,1224000000	+0,0004
Thu, 28 Aug 2014 23:16:29 +0000	0,1220000000	-0,002
Wed, 20 Aug 2014 21:37:48 +0000	0,1240000000	+0,0004
Wed, 20 Aug 2014 13:31:29 +0000	0,1236000000	+0,0003
Sun, 17 Aug 2014 05:47:39 +0000	0,1233000000	0
Fri, 15 Aug 2014 06:32:28 +0000	0,1233000000	+0,0001
Tue, 12 Aug 2014 18:13:59 +0000	0,1232000000	+0,0003
Wed, 30 Jul 2014 01:11:10 +0000	0,1229000000	-0,0003
Mon, 28 Jul 2014 11:02:07 +0000	0,1232000000	+0,0011
Fri, 25 Jul 2014 23:44:22 +0000	0,1221000000	+0,0006
Fri, 25 Jul 2014 11:14:17 +0000	0,1215000000	+0,0004
Fri, 11 Jul 2014 15:36:19 +0000	0,1211000000	+0,0002
Wed, 09 Jul 2014 10:41:53 +0000	0,1209000000	-0,0004
Tue, 01 Jul 2014 14:01:05 +0000	0,1213000000	-0,0003
Fri, 27 Jun 2014 04:26:55 +0000	0,1216000000	-0,0005
Fri, 13 Jun 2014 02:16:18 +0000	0,1221000000	-0,0014
Tue, 10 Jun 2014 22:12:07 +0000	0,1235000000	-0,0007
Sun, 08 Jun 2014 11:28:43 +0000	0,1242000000	+0,0006
Fri, 06 Jun 2014 13:05:05 +0000	0,1236000000	-0,0003
Sun, 01 Jun 2014 05:00:35 +0000	0,1239000000	-0,0003
Tue, 27 May 2014 10:15:06 +0000	0,1242000000	-0,0008
Tue, 27 May 2014 01:55:41 +0000	0,1250000000	0
Fri, 23 May 2014 22:33:47 +0000	0,1250000000	-0,0008
Thu, 22 May 2014 03:53:26 +0000	0,1258000000	+0,0005
Mon, 19 May 2014 00:16:48 +0000	0,1253000000	+10
Sat, 17 May 2014 03:22:12 +0000	0,1252000000	-0,0005
Sun, 11 May 2014 13:05:45 +0000	0,1257000000	0
Sat, 10 May 2014 04:49:34 +0000	0,1257000000	+0,0003
Sun, 27 Apr 2014 11:02:52 +0000	0,1254000000	-0,0003
Wed, 23 Apr 2014 14:49:59 +0000	0,1257000000	+0,0017
Wed, 16 Apr 2014 04:19:34 +0000	0,1240000000	-0,0005
Sat, 05 Apr 2014 05:58:09 +0000	0,1245000000	-0,0002
Thu, 03 Apr 2014 09:31:26 +0000	0,1247000000	-0,001
Mon, 31 Mar 2014 09:59:45 +0000	0,1257000000	+0,0004
Sat, 22 Mar 2014 06:21:58 +0000	0,1253000000	+0,0003
Thu, 13 Mar 2014 09:27:36 +0000	0,1250000000	-0,0013
Sat, 08 Mar 2014 14:36:56 +0000	0,1263000000	+0,0016
Thu, 06 Mar 2014 15:32:57 +0000	0,1247000000	10
Thu, 06 Mar 2014 10:52:24 +0000	0,1248000000	+10
Thu, 06 Mar 2014 05:32:21 +0000	0,1247000000	+0,0002
Tue, 04 Mar 2014 10:14:22 +0000	0,1245000000	-0,0008
Sun, 02 Mar 2014 05:28:33 +0000	0,1253000000	+0,0003
Wed, 26 Feb 2014 14:03:44 +0000	0,1250000000	+0,002
Tue, 18 Feb 2014 13:59:29 +0000	0,1230000000	+0,001
Mon, 10 Feb 2014 13:51:37 +0000	0,1220000000	+0,0003
Mon, 03 Feb 2014 01:42:35 +0000	0,1217000000	-0,0001
Fri, 31 Jan 2014 22:59:33 +0000	0,1218000000	0
Mon, 27 Jan 2014 11:15:15 +0000	0,1218000000	-0,0011
Wed, 08 Jan 2014 03:48:59 +0000	0,1229000000	+0,0002
Mon, 30 Dec 2013 00:32:23 +0000	0,1227000000	-0,0001
Sun, 29 Dec 2013 20:00:41 +0000	0,1228000000	+0,001
Sun, 22 Dec 2013 03:04:24 +0000	0,1218000000	-0,0033
Thu, 19 Dec 2013 03:58:04 +0000	0,1251000000	+0,003
Mon, 16 Dec 2013 19:48:37 +0000	0,1221000000	-0,0001
Mon, 16 Dec 2013 09:11:30 +0000	0,1222000000	-0,0003
Tue, 10 Dec 2013 08:58:20 +0000	0,1225000000	+0,0006
Sat, 07 Dec 2013 11:06:46 +0000	0,1219000000	0
Fri, 06 Dec 2013 21:49:46 +0000	0,1219000000	+0,0015489
Mon, 04 Nov 2013 18:02:56 +0000	0,1203511000	-0,002043088
Fri, 11 Oct 2013 15:36:47 +0000	0,1223941880	+0,000827493
Wed, 02 Oct 2013 00:02:22 +0000	0,1215666950	0
Tue, 01 Oct 2013 04:32:09 +0000	0,1215666950	0
Fri, 27 Sep 2013 19:34:34 +0000	0,1215666950	+0,000350458
Wed, 25 Sep 2013 00:55:45 +0000	0,1212162370	+0,001003806
Sat, 07 Sep 2013 16:04:38 +0000	0,1202124310	-0,000120981
Thu, 05 Sep 2013 07:27:54 +0000	0,1203334120	-0,000562524
Sat, 31 Aug 2013 22:31:09 +0000	0,1208959360	+0,000877598
Fri, 16 Aug 2013 02:30:30 +0000	0,1200183380	-0,001256801
Tue, 13 Aug 2013 02:52:46 +0000	0,1212751390	-0,000979837
Wed, 07 Aug 2013 09:45:56 +0000	0,1222549760	+0,00137994
Wed, 31 Jul 2013 17:58:11 +0000	0,1208750360	-0,000464345
Sun, 28 Jul 2013 19:46:10 +0000	0,1213393810	+0,0002996
Mon, 22 Jul 2013 23:12:41 +0000	0,1210397810	+0,000204899
Thu, 11 Jul 2013 13:38:52 +0000	0,1208348820	-0,000294659
Sat, 06 Jul 2013 05:16:29 +0000	0,1211295410	-0,001323303
Mon, 01 Jul 2013 15:23:43 +0000	0,1224528440	+0,001615498
Thu, 27 Jun 2013 23:41:00 +0000	0,1208373460	+0,001651608
Thu, 13 Jun 2013 03:15:08 +0000	0,1191857380	+0,00040852
Sat, 08 Jun 2013 02:34:59 +0000	0,1187772180	-0,001358443
Fri, 07 Jun 2013 13:03:02 +0000	0,1201356610	-0,001119474
Wed, 05 Jun 2013 16:35:59 +0000	0,1212551350	-0,001048761
Mon, 27 May 2013 22:23:08 +0000	0,1223038960	7,9463
Sun, 26 May 2013 19:51:59 +0000	0,1223833590	-0,000230615
Tue, 21 May 2013 10:03:10 +0000	0,1226139740	-0,000401667
Mon, 20 May 2013 20:14:40 +0000	0,1230156410	+0,000167009
Wed, 15 May 2013 01:27:21 +0000	0,1228486320	+0,000800274
Tue, 07 May 2013 04:15:44 +0000	0,1220483580	-0,002931232
Sun, 05 May 2013 06:31:50 +0000	0,1249795900	+0,000511047
Mon, 29 Apr 2013 20:10:19 +0000	0,1244685430	-0,001319278
Sun, 14 Apr 2013 14:31:26 +0000	0,1257878210	+0,000416435
Tue, 09 Apr 2013 20:25:17 +0000	0,1253713860	+0,001407994
Mon, 25 Mar 2013 11:39:13 +0000	0,1239633920	+0,000421251
Sat, 23 Mar 2013 04:42:53 +0000	0,1235421410	-0,001964485
Mon, 11 Mar 2013 20:48:01 +0000	0,1255066260	-0,000914079
Thu, 21 Feb 2013 22:18:26 +0000	0,1264207050	+0,000382189
Sat, 16 Feb 2013 12:31:06 +0000	0,1260385160	0
Fri, 15 Feb 2013 16:42:57 +0000	0,1260385160	+0,000462961
Thu, 14 Feb 2013 10:09:42 +0000	0,1255755550	+0,000601758
Wed, 13 Feb 2013 21:26:34 +0000	0,1249737970	-0,000298129
Tue, 12 Feb 2013 07:56:41 +0000	0,1252719260	-0,000439921
Mon, 11 Feb 2013 15:55:27 +0000	0,1257118470	+0,001364102
Sat, 19 Jan 2013 14:10:39 +0000	0,1243477450	-0,000261315
Sun, 13 Jan 2013 16:30:38 +0000	0,1246090600	-0,000120643
Sat, 12 Jan 2013 05:54:34 +0000	0,1247297030	-0,001062045
Wed, 09 Jan 2013 10:05:42 +0000	0,1257917480	-0,0009827
Sun, 06 Jan 2013 00:19:48 +0000	0,1267744480	-0,000698123
Tue, 01 Jan 2013 14:01:42 +0000	0,1274725710	+0,002699995
Wed, 28 Nov 2012 04:39:34 +0000	0,1247725760	+0,000110765
Thu, 15 Nov 2012 21:15:17 +0000	0,1246618110	-0,000838189
Wed, 14 Nov 2012 23:29:25 +0000	0,1255000000	+0,000241118
Sun, 04 Nov 2012 20:36:55 +0000	0,1252588820	-0,002075087
Fri, 21 Sep 2012 11:41:24 +0000	0,1273339690	+0,000260264
Tue, 11 Sep 2012 18:04:20 +0000	0,1270737050	2,566
Wed, 29 Aug 2012 11:36:34 +0000	0,1270993650	-0,003348456
Sun, 05 Aug 2012 13:07:50 +0000	0,1304478210	3,7709
Sun, 22 Jul 2012 04:27:04 +0000	0,1304855300	-0,000414678
Fri, 20 Jul 2012 22:38:54 +0000	0,1309002080	-0,001896622
Fri, 29 Jun 2012 16:24:15 +0000	0,1327968300	+0,001700625
Tue, 26 Jun 2012 19:10:26 +0000	0,1310962050	-0,00086771
Fri, 08 Jun 2012 13:53:28 +0000	0,1319639150	-0,000764151
Thu, 07 Jun 2012 05:08:22 +0000	0,1327280660	7,6119
Wed, 06 Jun 2012 09:24:32 +0000	0,1328041850	+0,000470201
Tue, 05 Jun 2012 09:50:08 +0000	0,1323339840	+0,000599941
Mon, 04 Jun 2012 12:42:41 +0000	0,1317340430	+0,000315976
Sun, 03 Jun 2012 13:18:36 +0000	0,1314180670	0
Sat, 02 Jun 2012 10:44:48 +0000	0,1314180670	+0,000252511
Fri, 01 Jun 2012 03:01:23 +0000	0,1311655560	-0,000470271
Thu, 31 May 2012 00:48:51 +0000	0,1316358270	-0,005054892
Wed, 21 Mar 2012 05:59:38 +0000	0,1366907190	-0,002206509
Mon, 27 Feb 2012 02:55:56 +0000	0,1388972280	+0,001528287
Fri, 24 Feb 2012 05:17:29 +0000	0,1373689410	+0,000745796
Mon, 20 Feb 2012 18:55:16 +0000	0,1366231450	-0,001004381
Thu, 02 Feb 2012 23:46:25 +0000	0,1376275260	+0,0013252
Sat, 21 Jan 2012 05:14:32 +0000	0,1363023260	+0,00050456
Thu, 08 Dec 2011 00:38:09 +0000	0,1357977660	-0,000812171
Tue, 06 Dec 2011 21:20:21 +0000	0,1366099370	-0,001864647
Tue, 15 Nov 2011 00:59:00 +0000	0,1384745840	-0,000286201
Thu, 10 Nov 2011 17:59:00 +0000	0,1387607850	+0,001092308
Sat, 22 Oct 2011 23:58:15 +0000	0,1376684770	-0,000535179
Wed, 19 Oct 2011 16:09:21 +0000	0,1382036560	-0,002330456
Wed, 12 Oct 2011 00:55:34 +0000	0,1405341120	+0,005133338
Sat, 24 Sep 2011 01:32:14 +0000	0,1354007740	-0,008952664
Sat, 10 Sep 2011 00:24:54 +0000	0,1443534380	-0,001579132
Fri, 02 Sep 2011 17:27:40 +0000	0,1459325700	-0,000344416
Thu, 01 Sep 2011 17:24:48 +0000	0,1462769860	+0,000270155
Thu, 01 Sep 2011 00:29:03 +0000	0,1460068310	+0,000135765
Tue, 30 Aug 2011 16:48:43 +0000	0,1458710660	+0,00087496
Fri, 26 Aug 2011 00:43:10 +0000	0,1449961060	0
Thu, 25 Aug 2011 14:52:35 +0000	0,1449961060	-0,000973393
Sat, 13 Aug 2011 06:21:03 +0000	0,1459694990	-0,005271209
Thu, 11 Aug 2011 10:53:12 +0000	0,1512407080	+0,005584814
Thu, 11 Aug 2011 00:41:37 +0000	0,1456558940	-0,002274559
Mon, 08 Aug 2011 23:28:12 +0000	0,1479304530	0

Please note that BWP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:22:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Canadian dollar exchange chart

Note: The Botswana pula to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BWP/CAD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Canadian dollar pair for a period of 2411 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.