Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



BWP/CHF


The exchange rate as of today for BWP/CHF is BWP per CHF, which means that with 100 Botswana pula you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BWP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or CHF currencies.
 → 


BWP to CHF exchange rate history
Date Exchange Rate Variation
decreased 0,0942000000 -0,0004
decreased 0,0946000000 -0,0006
decreased 0,0952000000 10
increased 0,0953000000 +0,0008
decreased 0,0945000000 -0,0011
decreased 0,0956000000 10
increased 0,0957000000 +0,0006
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0011
decreased 0,0939000000 -0,0002
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0001
decreased 0,0942000000 10
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0009
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0006
decreased 0,0945000000 -0,0003
decreased 0,0948000000 -0,0005
increased 0,0953000000 +0,0009
decreased 0,0944000000 -0,0001
decreased 0,0945000000 -0,001
not_changed 0,0955000000 0
not_changed 0,0955000000 0
increased 0,0955000000 +0,0009
decreased 0,0946000000 -0,0002
increased 0,0948000000 +0,0004
increased 0,0944000000 +0,0003
decreased 0,0941000000 -0,0007
increased 0,0948000000 +0,0009
decreased 0,0939000000 -0,0009
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0004
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0005
increased 0,0957000000 +0,0024
decreased 0,0933000000 -0,0002
increased 0,0935000000 +0,0001
increased 0,0934000000 +0,0006
decreased 0,0928000000 -0,0001
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0003
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0003
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0003
decreased 0,0939000000 -0,0001
decreased 0,0940000000 -0,0007
not_changed 0,0947000000 0
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0006
decreased 0,0953000000 -0,0003
increased 0,0956000000 +0,0005
increased 0,0951000000 +0,0007
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0009
increased 0,0952000000 +0,001
not_changed 0,0942000000 0
not_changed 0,0942000000 0
decreased 0,0942000000 -0,001
decreased 0,0952000000 -0,0008
decreased 0,0960000000 -0,0003
increased 0,0963000000 +0,0018
decreased 0,0945000000 -0,0003
decreased 0,0948000000 -0,0023
increased 0,0971000000 +0,0025
decreased 0,0946000000 -0,0013
decreased 0,0959000000 -0,0004
increased 0,0963000000 +0,0004
decreased 0,0959000000 -0,0008
decreased 0,0967000000 -0,0021
not_changed 0,0988000000 0
not_changed 0,0988000000 0
increased 0,0988000000 +0,0002
increased 0,0986000000 +0,0004
increased 0,0982000000 +0,0018
decreased 0,0964000000 -0,0005
decreased 0,0969000000 -0,0001
decreased 0,0970000000 -0,0024
not_changed 0,0994000000 0
decreased 0,0994000000 -0,0002
decreased 0,0996000000 -0,0014
increased 0,1010000000 +0,0035
decreased 0,0975000000 -0,0001
increased 0,0976000000 +0,0001
increased 0,0975000000 +0,0007
increased 0,0968000000 +0,0004
increased 0,0964000000 +0,0004
decreased 0,0960000000 -0,0008
increased 0,0968000000 +0,0022
increased 0,0946000000 +0,0038
decreased 0,0908000000 -0,0139
increased 0,1047000000 +0,0014
decreased 0,1033000000 -0,0001
increased 0,1034000000 +0,0018
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0007
decreased 0,1023000000 -0,0033
increased 0,1056000000 +0,0003
decreased 0,1053000000 -0,0005
increased 0,1058000000 +0,0021
decreased 0,1037000000 -0,0009
increased 0,1046000000 +0,0016
decreased 0,1030000000 -0,0007
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0009
increased 0,1046000000 +0,0002
decreased 0,1044000000 -0,0003
decreased 0,1047000000 -0,0016
increased 0,1063000000 +0,0015
decreased 0,1048000000 -0,0006
increased 0,1054000000 +0,0012
not_changed 0,1042000000 0
increased 0,1042000000 +0,0002
increased 0,1040000000 +0,0007
increased 0,1033000000 +0,0003
decreased 0,1030000000 -0,0014
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,0013
decreased 0,1030000000 -0,0019
increased 0,1049000000 +0,0016
not_changed 0,1033000000 0
increased 0,1033000000 +0,0001
increased 0,1032000000 +0,0005
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0003
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0001
decreased 0,1030000000 -0,0013
increased 0,1043000000 +0,001
increased 0,1033000000 +0,0004
increased 0,1029000000 +0,0001
increased 0,1028000000 +0,0003
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0006
decreased 0,1020000000 -0,0007
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,001
increased 0,1021000000 +0,0002
increased 0,1019000000 +0,0005
not_changed 0,1014000000 0
increased 0,1014000000 +0,0005
decreased 0,1009000000 -0,0001
decreased 0,1010000000 -0,0005
increased 0,1015000000 +0,0004
decreased 0,1011000000 -0,0006
increased 0,1017000000 +0,0006
increased 0,1011000000 +10
not_changed 0,1010000000 0
decreased 0,1010000000 -0,0013
decreased 0,1023000000 -0,0011
increased 0,1034000000 +0,0008
decreased 0,1026000000 -0,0004
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0008
increased 0,1023000000 +0,0017
increased 0,1006000000 +0,0013
decreased 0,0993000000 -0,0013
decreased 0,1006000000 -0,0005
increased 0,1011000000 +0,0007
decreased 0,1004000000 -0,0003
increased 0,1007000000 +0,002
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0006
decreased 0,0983000000 -0,0015
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0002
decreased 0,1000000000 -0,0003
increased 0,1003000000 +0,001
decreased 0,0993000000 -0,0001
increased 0,0994000000 +0,0007
decreased 0,0987000000 -0,0012
not_changed 0,0999000000 0
increased 0,0999000000 +0,0008
decreased 0,0991000000 -0,0003
increased 0,0994000000 +0,0007
decreased 0,0987000000 -0,0032
decreased 0,1019000000 -0,0017
increased 0,1036000000 +0,001
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0005
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0002
increased 0,1026000000 +0,0006
decreased 0,1020000000 -0,005483677
increased 0,1074836770 +0,001164064
decreased 0,1063196130 -0,000952175
increased 0,1072717880 +6,5312
not_changed 0,1072064760 0
not_changed 0,1072064760 0
decreased 0,1072064760 -0,000180235
decreased 0,1073867110 -0,000404676
decreased 0,1077913870 -0,001646084
increased 0,1094374710 +0,001783075
increased 0,1076543960 +0,001548385
decreased 0,1061060110 -0,00294302
decreased 0,1090490310 -0,00100044
increased 0,1100494710 +0,001084463
increased 0,1089650080 +0,000490732
decreased 0,1084742760 -0,000916103
increased 0,1093903790 +3,4093
decreased 0,1093562860 -0,00023072
increased 0,1095870060 +0,000267241
decreased 0,1093197650 -0,000496272
increased 0,1098160370 +1,2396
decreased 0,1098036410 -0,000540043
increased 0,1103436840 +0,000287436
increased 0,1100562480 +0,002447909
decreased 0,1076083390 -0,000182221
decreased 0,1077905600 -0,000222516
decreased 0,1080130760 -0,000739089
decreased 0,1087521650 -0,005173711
decreased 0,1139258760 3,5608
decreased 0,1139614840 -0,00121857
decreased 0,1151800540 -0,000816047
increased 0,1159961010 +0,000396341
not_changed 0,1155997600 0
decreased 0,1155997600 -0,000451864
not_changed 0,1160516240 0
increased 0,1160516240 +0,000652867
increased 0,1153987570 +0,000325153
increased 0,1150736040 +0,001864331
increased 0,1132092730 +0,001402289
decreased 0,1118069840 -0,0034951
increased 0,1153020840 +0,00110619
decreased 0,1141958940 -0,001710182
decreased 0,1159060760 7,7417
increased 0,1159834930 +0,000503656
decreased 0,1154798370 -0,0004992
not_changed 0,1159790370 0
increased 0,1159790370 +0,000532109
increased 0,1154469280 +0,001101537
decreased 0,1143453910 -0,00025687
increased 0,1146022610 +2,3384
increased 0,1145788770 +0,000185688
decreased 0,1143931890 -0,000447605
decreased 0,1148407940 -0,000562433
decreased 0,1154032270 -0,000647217
decreased 0,1160504440 -0,001618398
decreased 0,1176688420 -0,000125065
decreased 0,1177939070 5,4323
decreased 0,1178482300 -0,000194067
increased 0,1180422970 +0,000413546
increased 0,1176287510 +0,000318151
decreased 0,1173106000 -0,000708268
decreased 0,1180188680 -0,001044339
increased 0,1190632070 +0,000764995
decreased 0,1182982120 -0,002911082
decreased 0,1212092940 -0,000457731
decreased 0,1216670250 -0,001429337
decreased 0,1230963620 -0,004962246
increased 0,1280586080 +0,001343586
decreased 0,1267150220 -0,00043346
increased 0,1271484820 +0,003995301
increased 0,1231531810 +0,000164134
decreased 0,1229890470 -0,000253761
increased 0,1232428080 +0,000804411
decreased 0,1224383970 -0,00132995
decreased 0,1237683470 -0,00068733
decreased 0,1244556770 -0,001071136
increased 0,1255268130 +0,000882616
decreased 0,1246441970 -0,002135346
increased 0,1267795430 +0,001966022
decreased 0,1248135210 -0,001158119
decreased 0,1259716400 6,1931
increased 0,1260335710 +0,001197642
increased 0,1248359290 +0,001634954
decreased 0,1232009750 -0,001201559
decreased 0,1244025340 -0,000300445
increased 0,1247029790 +0,002041952
decreased 0,1226610270 -0,000920401
increased 0,1235814280 +0,002724203
decreased 0,1208572250 -0,002906265
increased 0,1237634900 +0,001819999
not_changed 0,1219434910 0
increased 0,1219434910 +0,000597705
decreased 0,1213457860 -0,00392249
increased 0,1252682760 +0,003542974
decreased 0,1217253020 -0,000461405
increased 0,1221867070 +0,001257306
increased 0,1209294010 +0,001940444
increased 0,1189889570 +0,002588432
increased 0,1164005250 +0,001929314
not_changed 0,1144712110 0
increased 0,1144712110 +0,006421669
increased 0,1080495420 +0,000161257
decreased 0,1078882850 -0,006461252
decreased 0,1143495370 -0,001252522
not_changed 0,1156020590 0
Please note that BWP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Swiss franc exchange chart

Note: The Botswana pula to Swiss franc chart allow you to see for free currency exchange rate graph history for the BWP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Swiss franc pair for a period of 2274 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency