The exchange rate as of today for BWP/CLP is BWP per CLP, which means that with 100 Botswana pula you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for BWP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or CLP currencies.

BWP to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 06:09:07 +0000	61,7534000000	+1,4698
Wed, 01 Nov 2017 13:51:26 +0000	60,2836000000	+0,264
Fri, 27 Oct 2017 18:23:09 +0000	60,0196000000	+0,1265
Fri, 27 Oct 2017 11:10:19 +0000	59,8931000000	+0,0914
Thu, 26 Oct 2017 12:08:27 +0000	59,8017000000	-0,7373
Thu, 26 Oct 2017 02:32:13 +0000	60,5390000000	-0,3231
Tue, 24 Oct 2017 13:29:32 +0000	60,8621000000	+0,0957
Sun, 22 Oct 2017 12:26:22 +0000	60,7664000000	-0,0194
Fri, 20 Oct 2017 20:14:26 +0000	60,7858000000	+0,2905
Fri, 20 Oct 2017 00:56:59 +0000	60,4953000000	-0,264
Wed, 18 Oct 2017 18:50:46 +0000	60,7593000000	+0,0154
Sun, 15 Oct 2017 21:48:37 +0000	60,7439000000	0
Sun, 15 Oct 2017 13:46:21 +0000	60,7439000000	0
Sun, 15 Oct 2017 06:41:46 +0000	60,7439000000	0
Sat, 14 Oct 2017 14:29:36 +0000	60,7439000000	0
Sat, 14 Oct 2017 01:56:47 +0000	60,7439000000	+0,2029
Fri, 13 Oct 2017 13:49:57 +0000	60,5410000000	-0,0416
Thu, 12 Oct 2017 00:14:22 +0000	60,5826000000	-0,4087
Tue, 10 Oct 2017 00:55:53 +0000	60,9913000000	+0,1039
Sun, 08 Oct 2017 03:50:40 +0000	60,8874000000	0
Sat, 07 Oct 2017 08:47:34 +0000	60,8874000000	0
Fri, 06 Oct 2017 23:42:10 +0000	60,8874000000	+0,2137
Fri, 06 Oct 2017 01:14:51 +0000	60,6737000000	-1,3878
Sat, 30 Sep 2017 23:13:32 +0000	62,0615000000	-0,0753
Wed, 27 Sep 2017 18:12:29 +0000	62,1368000000	+0,7317
Mon, 25 Sep 2017 08:19:07 +0000	61,4051000000	+0,0589
Fri, 22 Sep 2017 16:43:23 +0000	61,3462000000	-0,1463
Wed, 20 Sep 2017 08:17:15 +0000	61,4925000000	0
Wed, 20 Sep 2017 01:50:36 +0000	61,4925000000	-0,0148
Sun, 17 Sep 2017 06:36:29 +0000	61,5073000000	-0,7411
Wed, 13 Sep 2017 16:15:49 +0000	62,2484000000	+0,2217
Sat, 09 Sep 2017 08:34:58 +0000	62,0267000000	+0,6098
Fri, 08 Sep 2017 04:32:43 +0000	61,4169000000	+0,0385
Thu, 07 Sep 2017 02:34:19 +0000	61,3784000000	+0,0163
Wed, 06 Sep 2017 21:55:53 +0000	61,3621000000	-0,4579
Wed, 06 Sep 2017 08:40:19 +0000	61,8200000000	-1,15
Mon, 28 Aug 2017 02:55:44 +0000	62,9700000000	+0,3948
Thu, 24 Aug 2017 14:41:51 +0000	62,5752000000	-0,2506
Thu, 24 Aug 2017 06:41:06 +0000	62,8258000000	-0,4371
Sun, 20 Aug 2017 12:05:25 +0000	63,2629000000	0
Sat, 19 Aug 2017 14:16:16 +0000	63,2629000000	-0,0362
Fri, 18 Aug 2017 15:28:23 +0000	63,2991000000	+0,1514
Mon, 14 Aug 2017 13:55:50 +0000	63,1477000000	+0,1228
Thu, 10 Aug 2017 04:10:10 +0000	63,0249000000	-0,4217
Sun, 06 Aug 2017 07:19:15 +0000	63,4466000000	-0,6483
Thu, 27 Jul 2017 16:10:26 +0000	64,0949000000	+0,3514
Wed, 26 Jul 2017 23:19:47 +0000	63,7435000000	-0,0912
Wed, 26 Jul 2017 10:13:49 +0000	63,8347000000	+0,0632
Tue, 25 Jul 2017 12:17:12 +0000	63,7715000000	-0,5779
Mon, 24 Jul 2017 02:34:32 +0000	64,3494000000	+0,0481
Thu, 20 Jul 2017 07:02:17 +0000	64,3013000000	-0,0673
Tue, 18 Jul 2017 20:48:52 +0000	64,3686000000	-0,5707
Tue, 18 Jul 2017 11:24:06 +0000	64,9393000000	+0,5992
Fri, 14 Jul 2017 07:24:57 +0000	64,3401000000	+0,0642
Sun, 09 Jul 2017 06:03:33 +0000	64,2759000000	-0,5925
Fri, 30 Jun 2017 13:46:55 +0000	64,8684000000	-0,0734
Thu, 29 Jun 2017 02:36:58 +0000	64,9418000000	-0,3744
Wed, 28 Jun 2017 09:37:30 +0000	65,3162000000	+0,6327
Tue, 27 Jun 2017 01:10:06 +0000	64,6835000000	+0,1991
Fri, 23 Jun 2017 10:18:41 +0000	64,4844000000	+0,1202
Wed, 21 Jun 2017 09:08:15 +0000	64,3642000000	-0,6706
Thu, 15 Jun 2017 04:01:37 +0000	65,0348000000	+0,0855
Sat, 10 Jun 2017 18:02:16 +0000	64,9493000000	0
Sat, 10 Jun 2017 09:42:22 +0000	64,9493000000	-0,1052
Fri, 09 Jun 2017 04:52:50 +0000	65,0545000000	-0,0573
Thu, 08 Jun 2017 22:51:37 +0000	65,1118000000	-0,5512
Wed, 07 Jun 2017 11:26:56 +0000	65,6630000000	-0,0128
Sun, 04 Jun 2017 22:29:02 +0000	65,6758000000	-0,026
Sat, 03 Jun 2017 03:16:10 +0000	65,7018000000	+0,1422
Tue, 30 May 2017 08:53:33 +0000	65,5596000000	+0,8854
Wed, 24 May 2017 20:59:00 +0000	64,6742000000	-0,4416
Tue, 23 May 2017 01:51:30 +0000	65,1158000000	+0,3642
Sat, 20 May 2017 03:53:02 +0000	64,7516000000	+0,275
Sat, 13 May 2017 12:29:53 +0000	64,4766000000	+0,3937
Thu, 11 May 2017 00:05:26 +0000	64,0829000000	+0,1212
Thu, 04 May 2017 13:03:08 +0000	63,9617000000	+2,4311
Mon, 25 May 2015 09:21:59 +0000	61,5306000000	-0,6474
Thu, 21 May 2015 19:16:50 +0000	62,1780000000	+0,5611
Sat, 16 May 2015 13:21:17 +0000	61,6169000000	+0,4099
Wed, 13 May 2015 01:40:28 +0000	61,2070000000	-0,39
Sat, 09 May 2015 10:06:41 +0000	61,5970000000	-0,2065
Tue, 28 Apr 2015 04:41:52 +0000	61,8035000000	+0,216
Mon, 27 Apr 2015 21:24:15 +0000	61,5875000000	-0,0324
Sun, 26 Apr 2015 22:59:09 +0000	61,6199000000	-0,4125
Mon, 13 Apr 2015 13:10:43 +0000	62,0324000000	-0,3339
Fri, 10 Apr 2015 20:18:25 +0000	62,3663000000	-0,0297
Fri, 10 Apr 2015 16:16:23 +0000	62,3960000000	-0,7221
Tue, 31 Mar 2015 05:54:28 +0000	63,1181000000	-0,0714
Mon, 30 Mar 2015 21:46:54 +0000	63,1895000000	+0,049
Sun, 29 Mar 2015 04:59:02 +0000	63,1405000000	-0,4464
Wed, 25 Mar 2015 10:57:59 +0000	63,5869000000	-0,6875
Thu, 19 Feb 2015 01:45:00 +0000	64,2744000000	+0,3072
Mon, 16 Feb 2015 01:29:42 +0000	63,9672000000	-0,4604
Thu, 29 Jan 2015 08:10:39 +0000	64,4276000000	-0,6517
Wed, 28 Jan 2015 01:24:19 +0000	65,0793000000	+0,3266
Tue, 27 Jan 2015 19:06:40 +0000	64,7527000000	+0,7813
Fri, 23 Jan 2015 10:51:35 +0000	63,9714000000	-0,2313
Mon, 05 Jan 2015 21:16:02 +0000	64,2027000000	+0,9073
Fri, 02 Jan 2015 01:34:17 +0000	63,2954000000	-0,3709
Sun, 28 Dec 2014 05:06:09 +0000	63,6663000000	-0,1572
Thu, 25 Dec 2014 21:26:39 +0000	63,8235000000	-0,0209
Wed, 24 Dec 2014 14:37:23 +0000	63,8444000000	-0,7984
Fri, 19 Dec 2014 04:11:38 +0000	64,6428000000	-0,6662
Tue, 16 Dec 2014 09:49:09 +0000	65,3090000000	-0,3997
Thu, 04 Dec 2014 01:45:25 +0000	65,7087000000	+0,9473
Sat, 22 Nov 2014 19:53:18 +0000	64,7614000000	+0,1857
Wed, 19 Nov 2014 03:26:04 +0000	64,5757000000	+0,778
Fri, 14 Nov 2014 20:22:10 +0000	63,7977000000	-0,1532
Wed, 12 Nov 2014 17:06:47 +0000	63,9509000000	+0,995
Sun, 09 Nov 2014 06:31:31 +0000	62,9559000000	0
Sat, 08 Nov 2014 17:28:26 +0000	62,9559000000	0
Sat, 08 Nov 2014 10:40:14 +0000	62,9559000000	-0,7681
Wed, 05 Nov 2014 05:27:49 +0000	63,7240000000	+1,2758
Mon, 03 Nov 2014 09:43:53 +0000	62,4482000000	-0,8777
Fri, 31 Oct 2014 09:50:22 +0000	63,3259000000	+0,1339
Thu, 30 Oct 2014 21:55:33 +0000	63,1920000000	-0,608
Wed, 29 Oct 2014 22:25:24 +0000	63,8000000000	-0,1332
Sat, 25 Oct 2014 02:59:27 +0000	63,9332000000	-0,0873
Thu, 23 Oct 2014 04:30:33 +0000	64,0205000000	+0,1022
Wed, 22 Oct 2014 15:01:10 +0000	63,9183000000	-0,0798
Mon, 20 Oct 2014 06:12:07 +0000	63,9981000000	-0,1867
Thu, 16 Oct 2014 06:51:08 +0000	64,1848000000	+0,0382
Mon, 13 Oct 2014 20:27:54 +0000	64,1466000000	-0,3348
Tue, 07 Oct 2014 16:37:25 +0000	64,4814000000	-0,2442
Tue, 07 Oct 2014 12:47:49 +0000	64,7256000000	+0,0054
Sat, 04 Oct 2014 11:14:53 +0000	64,7202000000	-0,0173
Thu, 02 Oct 2014 10:38:18 +0000	64,7375000000	-0,2464
Sun, 28 Sep 2014 22:08:56 +0000	64,9839000000	0
Fri, 26 Sep 2014 22:04:20 +0000	64,9839000000	-0,2347
Mon, 22 Sep 2014 02:26:50 +0000	65,2186000000	0
Sat, 20 Sep 2014 21:09:49 +0000	65,2186000000	0
Fri, 19 Sep 2014 20:37:16 +0000	65,2186000000	+0,1612
Wed, 17 Sep 2014 11:25:29 +0000	65,0574000000	-0,3754
Mon, 08 Sep 2014 06:15:15 +0000	65,4328000000	-0,2931
Sun, 07 Sep 2014 07:05:02 +0000	65,7259000000	-0,0913
Thu, 04 Sep 2014 13:22:12 +0000	65,8172000000	-0,5725
Tue, 02 Sep 2014 05:43:07 +0000	66,3897000000	+0,4986
Wed, 20 Aug 2014 13:31:35 +0000	65,8911000000	+0,1943
Tue, 19 Aug 2014 17:56:09 +0000	65,6968000000	+0,2693
Fri, 15 Aug 2014 05:20:52 +0000	65,4275000000	+0,4464
Tue, 12 Aug 2014 18:13:47 +0000	64,9811000000	+0,4888
Sat, 09 Aug 2014 04:26:08 +0000	64,4923000000	-0,0746
Fri, 08 Aug 2014 12:26:48 +0000	64,5669000000	-0,6035
Wed, 06 Aug 2014 00:00:52 +0000	65,1704000000	+0,6131
Tue, 05 Aug 2014 09:42:29 +0000	64,5573000000	+0,0748
Fri, 01 Aug 2014 08:49:59 +0000	64,4825000000	+0,2615
Mon, 28 Jul 2014 10:57:36 +0000	64,2210000000	+1,2533
Wed, 16 Jul 2014 15:16:30 +0000	62,9677000000	+0,5506
Mon, 14 Jul 2014 20:34:58 +0000	62,4171000000	-0,2287
Fri, 11 Jul 2014 15:36:15 +0000	62,6458000000	+0,6355
Sun, 06 Jul 2014 20:22:04 +0000	62,0103000000	-0,5414
Fri, 27 Jun 2014 04:56:23 +0000	62,5517000000	-0,3061
Tue, 24 Jun 2014 09:32:57 +0000	62,8578000000	+0,1125
Sat, 21 Jun 2014 04:50:41 +0000	62,7453000000	+0,4114
Fri, 13 Jun 2014 02:16:20 +0000	62,3339000000	-0,0783
Sun, 08 Jun 2014 11:25:35 +0000	62,4122000000	0
Sun, 08 Jun 2014 04:16:20 +0000	62,4122000000	-0,1387
Fri, 06 Jun 2014 12:55:14 +0000	62,5509000000	-0,2855
Sun, 01 Jun 2014 05:00:52 +0000	62,8364000000	-0,66
Tue, 27 May 2014 10:15:13 +0000	63,4964000000	-0,7266
Wed, 23 Apr 2014 14:49:44 +0000	64,2230000000	+1,39
Tue, 15 Apr 2014 11:09:28 +0000	62,8330000000	+0,0286
Sun, 13 Apr 2014 11:36:02 +0000	62,8044000000	0
Sat, 12 Apr 2014 01:01:28 +0000	62,8044000000	-0,1156
Sun, 06 Apr 2014 00:35:59 +0000	62,9200000000	0
Sat, 05 Apr 2014 02:46:30 +0000	62,9200000000	+0,2374
Mon, 31 Mar 2014 15:13:34 +0000	62,6826000000	+0,248
Mon, 31 Mar 2014 09:15:35 +0000	62,4346000000	-0,1266
Sat, 29 Mar 2014 22:33:10 +0000	62,5612000000	0
Sat, 29 Mar 2014 12:08:54 +0000	62,5612000000	0
Sat, 29 Mar 2014 00:40:22 +0000	62,5612000000	+0,0462
Thu, 27 Mar 2014 06:11:18 +0000	62,5150000000	-0,3814
Sun, 23 Mar 2014 19:30:27 +0000	62,8964000000	-1,0183
Thu, 20 Mar 2014 09:52:07 +0000	63,9147000000	-0,7638
Sun, 16 Mar 2014 05:05:35 +0000	64,6785000000	+0,1182
Fri, 14 Mar 2014 14:18:18 +0000	64,5603000000	-0,0151
Thu, 13 Mar 2014 09:27:41 +0000	64,5754000000	-0,022
Sat, 08 Mar 2014 14:37:08 +0000	64,5974000000	+1,1758
Thu, 06 Mar 2014 05:32:27 +0000	63,4216000000	+0,2484
Wed, 05 Mar 2014 11:04:25 +0000	63,1732000000	-0,2224
Tue, 04 Mar 2014 01:18:53 +0000	63,3956000000	+0,1542
Sun, 02 Mar 2014 06:19:06 +0000	63,2414000000	+1,8895
Thu, 20 Feb 2014 10:14:22 +0000	61,3519000000	-0,1494
Tue, 18 Feb 2014 13:55:19 +0000	61,5013000000	+0,3119
Fri, 07 Feb 2014 21:46:44 +0000	61,1894000000	-0,1705
Thu, 06 Feb 2014 13:07:34 +0000	61,3599000000	+0,5578
Fri, 31 Jan 2014 22:59:36 +0000	60,8021000000	+0,2999
Mon, 27 Jan 2014 11:15:03 +0000	60,5022000000	+0,4685
Wed, 08 Jan 2014 02:22:34 +0000	60,0337000000	-0,6791
Sun, 22 Dec 2013 00:25:53 +0000	60,7128000000	-0,2119
Thu, 19 Dec 2013 00:23:11 +0000	60,9247000000	+0,0382
Mon, 16 Dec 2013 19:48:45 +0000	60,8865000000	-0,1207
Mon, 16 Dec 2013 09:11:38 +0000	61,0072000000	+0,0722
Tue, 10 Dec 2013 06:04:31 +0000	60,9350000000	+0,8452
Sat, 07 Dec 2013 15:10:18 +0000	60,0898000000	0
Sat, 07 Dec 2013 11:05:59 +0000	60,0898000000	0
Fri, 06 Dec 2013 21:55:29 +0000	60,0898000000	+1,5617045
Tue, 15 Oct 2013 09:38:14 +0000	58,5280955000	-0,5696489
Fri, 27 Sep 2013 19:34:38 +0000	59,0977444000	+0,4632062
Fri, 13 Sep 2013 17:45:14 +0000	58,6345382000	+0,1028926
Sun, 08 Sep 2013 18:44:39 +0000	58,5316456000	-1,0817827
Thu, 15 Aug 2013 18:48:53 +0000	59,6134283000	-0,1531876
Tue, 13 Aug 2013 02:52:48 +0000	59,7666159000	-0,4473423
Fri, 09 Aug 2013 16:20:22 +0000	60,2139582000	-0,3936628
Thu, 08 Aug 2013 17:33:16 +0000	60,6076210000	+0,6997869
Sat, 03 Aug 2013 06:52:44 +0000	59,9078341000	-0,545307
Wed, 31 Jul 2013 20:30:12 +0000	60,4531411000	+0,5546639
Mon, 29 Jul 2013 09:32:36 +0000	59,8984772000	0
Sun, 28 Jul 2013 20:04:02 +0000	59,8984772000	0
Sat, 27 Jul 2013 08:07:23 +0000	59,8984772000	+1,179616
Thu, 11 Jul 2013 03:44:16 +0000	58,7188612000	+0,5083884
Sat, 06 Jul 2013 05:16:35 +0000	58,2104728000	-1,0281059
Sat, 29 Jun 2013 18:01:44 +0000	59,2385787000	+0,5759647
Thu, 27 Jun 2013 20:44:11 +0000	58,6626140000	-0,311745
Mon, 24 Jun 2013 06:26:11 +0000	58,9743590000	+0,9924313
Mon, 10 Jun 2013 15:21:54 +0000	57,9819277000	-0,4016064
Sun, 09 Jun 2013 01:51:27 +0000	58,3835341000	0
Sat, 08 Jun 2013 02:32:06 +0000	58,3835341000	+1,1063064
Fri, 31 May 2013 02:17:54 +0000	57,2772277000	-0,6689826
Mon, 27 May 2013 21:15:13 +0000	57,9462103000	+0,0665541
Thu, 16 May 2013 04:54:08 +0000	57,8796562000	+0,1050485
Wed, 15 May 2013 01:33:20 +0000	57,7746077000	-0,0063044
Wed, 08 May 2013 14:06:02 +0000	57,7809121000	-0,4897646
Sun, 05 May 2013 19:26:25 +0000	58,2706767000	+0,5620487
Thu, 02 May 2013 15:43:57 +0000	57,7086280000	-0,0942951
Fri, 26 Apr 2013 04:35:40 +0000	57,8029231000	-0,3431443
Thu, 11 Apr 2013 06:54:52 +0000	58,1460674000	+1,2324289
Fri, 22 Mar 2013 16:56:08 +0000	56,9136385000	-0,4649565
Sat, 16 Mar 2013 14:49:48 +0000	57,3785950000	+0,0540543
Wed, 13 Mar 2013 15:30:04 +0000	57,3245407000	-1,4461449
Fri, 22 Feb 2013 03:58:40 +0000	58,7706856000	-0,4485054
Sun, 17 Feb 2013 09:01:18 +0000	59,2191910000	0
Fri, 15 Feb 2013 16:42:50 +0000	59,2191910000	+0,4233302
Thu, 14 Feb 2013 11:34:36 +0000	58,7958608000	+0,0776704
Wed, 13 Feb 2013 21:26:39 +0000	58,7181904000	-0,0636793
Tue, 12 Feb 2013 08:06:42 +0000	58,7818697000	-0,1332246
Mon, 11 Feb 2013 21:50:15 +0000	58,9150943000	0
Mon, 11 Feb 2013 15:55:33 +0000	58,9150943000	+0,027777
Mon, 28 Jan 2013 00:29:28 +0000	58,8873173000	+0,9407632
Fri, 25 Jan 2013 04:19:13 +0000	57,9465541000	-0,7081966
Wed, 23 Jan 2013 22:30:17 +0000	58,6547507000	-0,3461918
Mon, 21 Jan 2013 11:49:15 +0000	59,0009425000	-0,6605526
Sun, 13 Jan 2013 16:24:57 +0000	59,6614951000	0
Sat, 12 Jan 2013 08:39:26 +0000	59,6614951000	-0,5083964
Wed, 09 Jan 2013 08:10:13 +0000	60,1698915000	-0,7779758
Sun, 06 Jan 2013 00:04:28 +0000	60,9478673000	-0,5059825
Wed, 02 Jan 2013 05:13:15 +0000	61,4538498000	+0,1511678
Thu, 27 Dec 2012 06:11:54 +0000	61,3026820000	+0,7169883
Wed, 05 Dec 2012 16:24:25 +0000	60,5856937000	+0,5664722
Sun, 02 Dec 2012 21:57:22 +0000	60,0192215000	-0,2322292
Fri, 16 Nov 2012 10:48:40 +0000	60,2514507000	-0,2519375
Wed, 14 Nov 2012 14:45:19 +0000	60,5033882000	+0,1206131
Mon, 12 Nov 2012 13:57:22 +0000	60,3827751000	-0,1347141
Thu, 08 Nov 2012 14:20:12 +0000	60,5174892000	-0,4921262
Fri, 02 Nov 2012 15:36:10 +0000	61,0096154000	-0,1041628
Sat, 27 Oct 2012 23:50:27 +0000	61,1137782000	0
Sat, 27 Oct 2012 16:30:50 +0000	61,1137782000	+0,4182089
Tue, 23 Oct 2012 08:49:27 +0000	60,6955693000	+0,1929614
Mon, 22 Oct 2012 17:41:07 +0000	60,5026079000	+60,5026079
Wed, 10 Oct 2012 21:54:39 +0000	0,0000000000	-59,8108747
Tue, 09 Oct 2012 15:58:52 +0000	59,8108747000	-1,1647351
Thu, 20 Sep 2012 10:57:40 +0000	60,9756098000	-0,581334
Thu, 30 Aug 2012 20:22:27 +0000	61,5569438000	-0,2883229
Sat, 25 Aug 2012 17:18:30 +0000	61,8452667000	-3,3873496
Sun, 01 Jul 2012 23:17:11 +0000	65,2326163000	0
Sat, 30 Jun 2012 22:39:19 +0000	65,2326163000	+0,2962295
Tue, 26 Jun 2012 14:03:26 +0000	64,9363868000	+0,9724228
Mon, 25 Jun 2012 19:53:37 +0000	63,9639640000	-0,5262419
Sun, 24 Jun 2012 17:48:49 +0000	64,4902059000	0
Sat, 23 Jun 2012 11:01:29 +0000	64,4902059000	+0,0178441
Fri, 22 Jun 2012 17:59:48 +0000	64,4723618000	+0,1654311
Thu, 21 Jun 2012 20:51:37 +0000	64,3069307000	-2,7989746
Sat, 31 Mar 2012 18:24:44 +0000	67,1059053000	+0,1617329
Fri, 30 Mar 2012 00:23:43 +0000	66,9441724000	+0,8580573
Fri, 17 Feb 2012 06:01:02 +0000	66,0861151000	+0,5523669
Sat, 11 Feb 2012 07:14:37 +0000	65,5337482000	-1,0692141
Mon, 06 Feb 2012 20:26:26 +0000	66,6029623000	0
Mon, 06 Feb 2012 10:17:59 +0000	66,6029623000	+0,3468047
Sun, 22 Jan 2012 23:26:28 +0000	66,2561576000	-0,1756491
Mon, 16 Jan 2012 16:41:53 +0000	66,4318067000	-2,9272345
Tue, 27 Dec 2011 21:42:12 +0000	69,3590412000	+1,4520645
Sun, 18 Dec 2011 11:50:19 +0000	67,9069767000	-0,3510223
Fri, 09 Dec 2011 01:26:30 +0000	68,2579990000	-1,0677859
Sun, 04 Dec 2011 23:31:46 +0000	69,3257849000	+0,7054529
Tue, 22 Nov 2011 08:42:49 +0000	68,6203320000	+0,5405315
Mon, 07 Nov 2011 19:52:26 +0000	68,0798005000	-0,3824914
Sat, 29 Oct 2011 04:22:35 +0000	68,4622919000	-0,9275215
Thu, 13 Oct 2011 13:42:14 +0000	69,3898134000	-1,473496
Fri, 30 Sep 2011 07:03:05 +0000	70,8633094000	+1,7767709
Wed, 21 Sep 2011 03:54:46 +0000	69,0865385000	+0,429109
Fri, 16 Sep 2011 04:47:54 +0000	68,6574295000	-0,3802274
Wed, 31 Aug 2011 09:22:04 +0000	69,0376569000	-0,37192
Tue, 30 Aug 2011 07:51:43 +0000	69,4095769000	+0,1643823
Sun, 21 Aug 2011 17:41:35 +0000	69,2451946000	0
Sat, 20 Aug 2011 23:27:49 +0000	69,2451946000	-0,5750514
Thu, 11 Aug 2011 11:15:09 +0000	69,8202460000	-0,1703022
Wed, 10 Aug 2011 21:46:17 +0000	69,9905482000	+0,158146
Mon, 08 Aug 2011 23:34:10 +0000	69,8324022000	0

Please note that BWP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 06:09:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Chilean peso exchange chart

Note: The Botswana pula to Chilean peso chart allow you to see for free currency exchange rate graph history for the BWP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Chilean peso pair for a period of 2451 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.