The exchange rate as of today for BWP/CNY is BWP per CNY, which means that with 100 Botswana pula you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BWP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or CNY currencies.

BWP to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 16:47:22 +0000	0,6456000000	-0,0175
Wed, 28 Mar 2018 01:04:06 +0000	0,6631000000	+0,0358
Wed, 01 Nov 2017 08:35:55 +0000	0,6273000000	-0,0002
Mon, 30 Oct 2017 03:10:00 +0000	0,6275000000	-0,0005
Sun, 29 Oct 2017 18:32:05 +0000	0,6280000000	0
Sun, 29 Oct 2017 13:29:47 +0000	0,6280000000	0
Sun, 29 Oct 2017 02:15:07 +0000	0,6280000000	0
Sat, 28 Oct 2017 10:43:56 +0000	0,6280000000	10
Fri, 27 Oct 2017 11:10:18 +0000	0,6281000000	-0,0055
Fri, 27 Oct 2017 03:03:52 +0000	0,6336000000	-0,0045
Thu, 26 Oct 2017 04:55:30 +0000	0,6381000000	-0,0005
Wed, 25 Oct 2017 16:15:55 +0000	0,6386000000	-0,0017
Sun, 22 Oct 2017 12:26:23 +0000	0,6403000000	0
Sat, 21 Oct 2017 19:47:33 +0000	0,6403000000	10
Thu, 19 Oct 2017 22:12:55 +0000	0,6404000000	-0,0012
Mon, 16 Oct 2017 04:08:51 +0000	0,6416000000	-0,0001
Sun, 15 Oct 2017 21:48:36 +0000	0,6417000000	0
Sat, 14 Oct 2017 21:09:51 +0000	0,6417000000	0
Sat, 14 Oct 2017 14:29:35 +0000	0,6417000000	+0,0006
Thu, 12 Oct 2017 20:13:49 +0000	0,6411000000	+0,007
Wed, 11 Oct 2017 07:38:57 +0000	0,6341000000	+0,001
Wed, 11 Oct 2017 01:49:22 +0000	0,6331000000	-0,0041
Mon, 09 Oct 2017 11:16:15 +0000	0,6372000000	-0,0031
Mon, 09 Oct 2017 01:03:15 +0000	0,6403000000	0
Sat, 07 Oct 2017 12:40:00 +0000	0,6403000000	-0,0054
Sat, 30 Sep 2017 23:13:32 +0000	0,6457000000	0
Fri, 29 Sep 2017 16:52:53 +0000	0,6457000000	+0,0008
Fri, 22 Sep 2017 06:23:49 +0000	0,6449000000	-0,0006
Wed, 20 Sep 2017 15:45:39 +0000	0,6455000000	-0,0004
Wed, 20 Sep 2017 06:39:53 +0000	0,6459000000	-0,0002
Sun, 17 Sep 2017 13:07:40 +0000	0,6461000000	+0,0008
Fri, 15 Sep 2017 11:24:45 +0000	0,6453000000	-0,0005
Thu, 14 Sep 2017 22:27:41 +0000	0,6458000000	+10
Thu, 14 Sep 2017 15:41:02 +0000	0,6457000000	-0,0038
Thu, 14 Sep 2017 04:04:55 +0000	0,6495000000	+0,0005
Tue, 12 Sep 2017 02:01:15 +0000	0,6490000000	+0,0013
Fri, 08 Sep 2017 13:55:11 +0000	0,6477000000	-0,0033
Fri, 08 Sep 2017 01:30:02 +0000	0,6510000000	+0,0035
Wed, 06 Sep 2017 01:42:40 +0000	0,6475000000	-0,0025
Thu, 31 Aug 2017 15:19:55 +0000	0,6500000000	+0,001
Thu, 31 Aug 2017 02:48:13 +0000	0,6490000000	-0,0078
Mon, 28 Aug 2017 22:09:48 +0000	0,6568000000	+0,004
Sat, 26 Aug 2017 22:02:44 +0000	0,6528000000	+0,0002
Thu, 24 Aug 2017 20:20:56 +0000	0,6526000000	-0,0041
Mon, 21 Aug 2017 21:46:46 +0000	0,6567000000	+0,0038
Sat, 19 Aug 2017 18:37:00 +0000	0,6529000000	+0,0015
Tue, 15 Aug 2017 16:58:13 +0000	0,6514000000	+0,0046
Sun, 13 Aug 2017 09:52:17 +0000	0,6468000000	0
Sat, 12 Aug 2017 08:57:59 +0000	0,6468000000	-0,0045
Fri, 11 Aug 2017 10:20:42 +0000	0,6513000000	+0,0008
Thu, 10 Aug 2017 23:04:55 +0000	0,6505000000	+0,002
Thu, 10 Aug 2017 04:26:45 +0000	0,6485000000	-0,0077
Sun, 06 Aug 2017 07:58:18 +0000	0,6562000000	-0,0033
Fri, 04 Aug 2017 01:38:15 +0000	0,6595000000	-0,0033
Mon, 31 Jul 2017 05:15:07 +0000	0,6628000000	+0,0009
Sat, 29 Jul 2017 13:31:44 +0000	0,6619000000	-0,0057
Thu, 27 Jul 2017 00:44:47 +0000	0,6676000000	+0,0044
Wed, 26 Jul 2017 06:01:35 +0000	0,6632000000	-0,0049
Mon, 24 Jul 2017 05:28:23 +0000	0,6681000000	+0,0016
Sat, 22 Jul 2017 19:55:05 +0000	0,6665000000	10
Fri, 21 Jul 2017 17:36:32 +0000	0,6666000000	+0,0023
Wed, 19 Jul 2017 13:49:28 +0000	0,6643000000	+0,0008
Tue, 18 Jul 2017 13:34:34 +0000	0,6635000000	+0,0038
Sun, 16 Jul 2017 12:02:50 +0000	0,6597000000	+0,0014
Thu, 13 Jul 2017 20:31:27 +0000	0,6583000000	+0,0029
Wed, 12 Jul 2017 11:08:23 +0000	0,6554000000	-0,0008
Thu, 06 Jul 2017 02:44:31 +0000	0,6562000000	-0,0034
Tue, 04 Jul 2017 02:10:00 +0000	0,6596000000	-0,0025
Sun, 02 Jul 2017 07:26:54 +0000	0,6621000000	10
Fri, 30 Jun 2017 21:08:46 +0000	0,6622000000	0
Fri, 30 Jun 2017 17:51:03 +0000	0,6622000000	-0,0013
Thu, 29 Jun 2017 09:14:21 +0000	0,6635000000	-0,0059
Wed, 28 Jun 2017 08:10:06 +0000	0,6694000000	+0,0015
Tue, 27 Jun 2017 09:01:47 +0000	0,6679000000	+0,0003
Sun, 25 Jun 2017 04:58:05 +0000	0,6676000000	+0,0054
Wed, 21 Jun 2017 00:38:08 +0000	0,6622000000	-0,0004
Tue, 20 Jun 2017 16:52:43 +0000	0,6626000000	-0,0043
Sun, 18 Jun 2017 17:18:56 +0000	0,6669000000	+0,0004
Fri, 16 Jun 2017 08:00:12 +0000	0,6665000000	0
Fri, 16 Jun 2017 02:46:53 +0000	0,6665000000	-0,0022
Thu, 15 Jun 2017 04:01:41 +0000	0,6687000000	+0,0032
Sat, 10 Jun 2017 21:42:24 +0000	0,6655000000	0
Sat, 10 Jun 2017 11:43:14 +0000	0,6655000000	0
Sat, 10 Jun 2017 05:12:55 +0000	0,6655000000	-0,0029
Wed, 07 Jun 2017 10:51:16 +0000	0,6684000000	+0,0017
Tue, 06 Jun 2017 18:22:50 +0000	0,6667000000	-0,0032
Mon, 05 Jun 2017 19:51:50 +0000	0,6699000000	+0,0023
Sun, 04 Jun 2017 11:46:14 +0000	0,6676000000	0
Sun, 04 Jun 2017 05:17:50 +0000	0,6676000000	0
Sat, 03 Jun 2017 17:02:32 +0000	0,6676000000	+0,0049
Fri, 02 Jun 2017 00:23:54 +0000	0,6627000000	-0,0008
Thu, 01 Jun 2017 20:03:26 +0000	0,6635000000	+0,0007
Wed, 31 May 2017 07:15:10 +0000	0,6628000000	-0,0073
Mon, 29 May 2017 16:55:00 +0000	0,6701000000	-0,0017
Sat, 27 May 2017 06:23:02 +0000	0,6718000000	+0,0045
Wed, 17 May 2017 12:03:31 +0000	0,6673000000	+0,0024
Tue, 16 May 2017 00:16:54 +0000	0,6649000000	+0,0029
Sat, 13 May 2017 18:09:23 +0000	0,6620000000	+0,0045
Thu, 11 May 2017 05:17:21 +0000	0,6575000000	-0,0011
Thu, 04 May 2017 09:01:15 +0000	0,6586000000	-0,003
Tue, 02 May 2017 18:13:34 +0000	0,6616000000	+0,0347
Thu, 28 May 2015 00:20:19 +0000	0,6269000000	-0,0033
Tue, 26 May 2015 19:42:34 +0000	0,6302000000	-0,0071
Fri, 22 May 2015 18:45:32 +0000	0,6373000000	-0,0035
Sat, 16 May 2015 16:42:04 +0000	0,6408000000	+0,0097
Wed, 06 May 2015 20:51:19 +0000	0,6311000000	-0,0015
Tue, 28 Apr 2015 12:19:31 +0000	0,6326000000	+0,0099
Sat, 25 Apr 2015 22:25:23 +0000	0,6227000000	-0,0026
Mon, 20 Apr 2015 13:55:53 +0000	0,6253000000	-0,0037
Sat, 18 Apr 2015 19:51:54 +0000	0,6290000000	+0,0042
Sun, 12 Apr 2015 16:04:55 +0000	0,6248000000	+0,0008
Fri, 03 Apr 2015 22:56:24 +0000	0,6240000000	-0,002
Mon, 30 Mar 2015 15:47:44 +0000	0,6260000000	-0,0031
Fri, 27 Mar 2015 04:54:11 +0000	0,6291000000	+0,0061
Sun, 22 Mar 2015 22:04:57 +0000	0,6230000000	-0,0085
Thu, 19 Mar 2015 11:44:55 +0000	0,6315000000	+0,0101
Tue, 17 Mar 2015 01:18:05 +0000	0,6214000000	+0,0026
Sun, 15 Mar 2015 16:01:19 +0000	0,6188000000	0
Sun, 15 Mar 2015 01:25:42 +0000	0,6188000000	0
Sat, 14 Mar 2015 09:48:27 +0000	0,6188000000	+0,0002
Fri, 13 Mar 2015 20:32:34 +0000	0,6186000000	-0,0229
Sun, 08 Mar 2015 02:35:19 +0000	0,6415000000	-0,0101
Sat, 28 Feb 2015 08:27:18 +0000	0,6516000000	+0,0015
Sat, 21 Feb 2015 04:40:58 +0000	0,6501000000	+0,0013
Thu, 19 Feb 2015 01:45:09 +0000	0,6488000000	-0,0007
Mon, 16 Feb 2015 14:29:22 +0000	0,6495000000	+0,0062
Thu, 12 Feb 2015 03:33:53 +0000	0,6433000000	-0,0034
Tue, 10 Feb 2015 16:46:24 +0000	0,6467000000	-0,0124
Sun, 08 Feb 2015 14:31:24 +0000	0,6591000000	+0,0033
Thu, 05 Feb 2015 20:34:31 +0000	0,6558000000	+0,0007
Tue, 03 Feb 2015 15:33:25 +0000	0,6551000000	+0,0024
Wed, 28 Jan 2015 08:40:26 +0000	0,6527000000	-0,0006
Sun, 25 Jan 2015 08:53:35 +0000	0,6533000000	+0,0074
Tue, 20 Jan 2015 12:13:06 +0000	0,6459000000	-0,0029
Sat, 17 Jan 2015 07:54:22 +0000	0,6488000000	+0,0029
Wed, 07 Jan 2015 18:06:50 +0000	0,6459000000	+0,0019
Wed, 07 Jan 2015 01:48:33 +0000	0,6440000000	-0,005
Tue, 30 Dec 2014 10:54:52 +0000	0,6490000000	-0,0035
Sat, 27 Dec 2014 23:55:37 +0000	0,6525000000	-0,0003
Fri, 26 Dec 2014 15:18:41 +0000	0,6528000000	+0,0026
Thu, 25 Dec 2014 22:16:22 +0000	0,6502000000	-0,0021
Wed, 24 Dec 2014 14:35:56 +0000	0,6523000000	-0,0015
Sat, 20 Dec 2014 07:35:44 +0000	0,6538000000	+0,008
Thu, 18 Dec 2014 12:03:37 +0000	0,6458000000	-0,0045
Wed, 17 Dec 2014 14:45:03 +0000	0,6503000000	-0,0047
Tue, 09 Dec 2014 22:06:28 +0000	0,6550000000	+0,0006
Tue, 09 Dec 2014 01:21:17 +0000	0,6544000000	-0,0054
Sun, 07 Dec 2014 21:54:22 +0000	0,6598000000	-0,0087
Tue, 02 Dec 2014 16:32:33 +0000	0,6685000000	-0,0003
Mon, 24 Nov 2014 22:35:48 +0000	0,6688000000	+0,0005
Mon, 24 Nov 2014 11:00:03 +0000	0,6683000000	+10
Mon, 24 Nov 2014 01:40:17 +0000	0,6682000000	+0,0003
Fri, 21 Nov 2014 23:21:48 +0000	0,6679000000	+0,0043
Wed, 19 Nov 2014 08:47:08 +0000	0,6636000000	+0,0053
Fri, 14 Nov 2014 17:38:44 +0000	0,6583000000	+0,0013
Sat, 08 Nov 2014 17:28:30 +0000	0,6570000000	-0,0043
Thu, 06 Nov 2014 18:28:33 +0000	0,6613000000	-0,0024
Wed, 05 Nov 2014 22:48:04 +0000	0,6637000000	-0,0013
Wed, 05 Nov 2014 05:27:50 +0000	0,6650000000	+0,0012
Mon, 03 Nov 2014 16:32:24 +0000	0,6638000000	-0,0001
Mon, 03 Nov 2014 09:43:56 +0000	0,6639000000	-0,0064
Thu, 30 Oct 2014 21:55:32 +0000	0,6703000000	-0,0043
Wed, 29 Oct 2014 22:25:23 +0000	0,6746000000	+0,0054
Sat, 25 Oct 2014 02:59:27 +0000	0,6692000000	+0,0003
Wed, 22 Oct 2014 15:01:11 +0000	0,6689000000	+0,0008
Mon, 20 Oct 2014 06:12:08 +0000	0,6681000000	+0,0004
Thu, 16 Oct 2014 04:52:46 +0000	0,6677000000	-0,0041
Fri, 10 Oct 2014 00:22:06 +0000	0,6718000000	+0,0073
Wed, 08 Oct 2014 06:04:06 +0000	0,6645000000	+0,0043
Mon, 06 Oct 2014 22:18:01 +0000	0,6602000000	-0,0053
Fri, 03 Oct 2014 20:36:51 +0000	0,6655000000	+0,0025
Wed, 01 Oct 2014 19:53:10 +0000	0,6630000000	-0,0018
Sun, 28 Sep 2014 22:07:17 +0000	0,6648000000	-0,0001
Fri, 26 Sep 2014 21:59:31 +0000	0,6649000000	-0,0069
Mon, 22 Sep 2014 02:26:50 +0000	0,6718000000	0
Sun, 21 Sep 2014 16:29:21 +0000	0,6718000000	0
Fri, 19 Sep 2014 20:37:17 +0000	0,6718000000	-0,0036
Wed, 17 Sep 2014 11:25:29 +0000	0,6754000000	-0,0006
Mon, 15 Sep 2014 01:57:52 +0000	0,6760000000	+0,0006
Fri, 12 Sep 2014 05:30:08 +0000	0,6754000000	-0,0096
Mon, 08 Sep 2014 17:10:08 +0000	0,6850000000	0
Mon, 08 Sep 2014 13:27:46 +0000	0,6850000000	-0,0028
Wed, 03 Sep 2014 16:00:58 +0000	0,6878000000	-0,0033
Sat, 30 Aug 2014 19:04:46 +0000	0,6911000000	-0,0031
Wed, 20 Aug 2014 13:31:39 +0000	0,6942000000	-0,0017
Sat, 16 Aug 2014 02:30:44 +0000	0,6959000000	-0,0005
Fri, 15 Aug 2014 07:59:37 +0000	0,6964000000	+0,005
Fri, 08 Aug 2014 05:04:39 +0000	0,6914000000	-0,0053
Wed, 06 Aug 2014 00:01:21 +0000	0,6967000000	-0,0004
Sun, 03 Aug 2014 10:39:53 +0000	0,6971000000	-0,0083
Mon, 28 Jul 2014 10:13:46 +0000	0,7054000000	+0,0056
Wed, 23 Jul 2014 21:33:14 +0000	0,6998000000	-0,0011
Fri, 18 Jul 2014 10:28:01 +0000	0,7009000000	10
Fri, 11 Jul 2014 16:59:22 +0000	0,7010000000	-0,0002
Sun, 06 Jul 2014 05:25:39 +0000	0,7012000000	-0,006
Thu, 03 Jul 2014 07:45:20 +0000	0,7072000000	10
Thu, 03 Jul 2014 01:17:41 +0000	0,7073000000	+0,001
Tue, 01 Jul 2014 18:52:23 +0000	0,7063000000	+0,0068
Fri, 13 Jun 2014 02:16:21 +0000	0,6995000000	-0,0112
Sun, 08 Jun 2014 00:43:54 +0000	0,7107000000	0
Sat, 07 Jun 2014 09:15:20 +0000	0,7107000000	-0,0034
Sun, 01 Jun 2014 05:00:56 +0000	0,7141000000	-0,002
Tue, 27 May 2014 10:15:16 +0000	0,7161000000	-0,0011
Fri, 23 May 2014 19:58:51 +0000	0,7172000000	-0,0022
Mon, 19 May 2014 06:11:30 +0000	0,7194000000	+0,0013
Sat, 17 May 2014 17:45:49 +0000	0,7181000000	+0,0077
Sat, 26 Apr 2014 10:38:00 +0000	0,7104000000	-0,001
Fri, 18 Apr 2014 18:07:01 +0000	0,7114000000	+0,0002
Sat, 12 Apr 2014 21:50:33 +0000	0,7112000000	+0,0037
Mon, 07 Apr 2014 12:34:15 +0000	0,7075000000	+0,0061
Mon, 07 Apr 2014 00:50:01 +0000	0,7014000000	-0,0031
Sun, 06 Apr 2014 06:06:27 +0000	0,7045000000	0
Sat, 05 Apr 2014 02:46:31 +0000	0,7045000000	+0,0028
Fri, 04 Apr 2014 06:43:04 +0000	0,7017000000	-0,002
Thu, 03 Apr 2014 20:23:15 +0000	0,7037000000	-0,0038
Mon, 31 Mar 2014 10:15:11 +0000	0,7075000000	+0,0012
Sat, 29 Mar 2014 06:48:09 +0000	0,7063000000	+0,0103
Sat, 22 Mar 2014 21:57:37 +0000	0,6960000000	-0,0027
Thu, 20 Mar 2014 09:52:08 +0000	0,6987000000	-0,0032
Wed, 19 Mar 2014 21:06:39 +0000	0,7019000000	+0,0076
Fri, 14 Mar 2014 10:32:11 +0000	0,6943000000	+0,0015
Thu, 13 Mar 2014 09:27:43 +0000	0,6928000000	-0,0043
Sat, 08 Mar 2014 14:37:13 +0000	0,6971000000	+0,0067
Thu, 06 Mar 2014 05:32:30 +0000	0,6904000000	-0,0015
Wed, 05 Mar 2014 11:06:10 +0000	0,6919000000	-0,0008
Mon, 03 Mar 2014 16:38:13 +0000	0,6927000000	-0,0029
Sun, 02 Mar 2014 21:40:26 +0000	0,6956000000	0
Fri, 28 Feb 2014 22:47:09 +0000	0,6956000000	+0,0149
Tue, 18 Feb 2014 13:23:00 +0000	0,6807000000	+0,017
Fri, 31 Jan 2014 22:59:42 +0000	0,6637000000	-0,0022
Mon, 27 Jan 2014 11:15:16 +0000	0,6659000000	-0,0106
Tue, 21 Jan 2014 14:01:58 +0000	0,6765000000	-0,008
Wed, 08 Jan 2014 02:21:59 +0000	0,6845000000	-0,0137
Wed, 25 Dec 2013 23:58:08 +0000	0,6982000000	+0,0024
Sat, 21 Dec 2013 23:45:35 +0000	0,6958000000	-0,0031
Thu, 19 Dec 2013 00:50:12 +0000	0,6989000000	-0,0024
Mon, 16 Dec 2013 19:48:48 +0000	0,7013000000	10
Mon, 16 Dec 2013 09:11:44 +0000	0,7014000000	+0,002
Mon, 09 Dec 2013 20:22:18 +0000	0,6994000000	+0,0043
Sat, 07 Dec 2013 20:50:50 +0000	0,6951000000	0
Sat, 07 Dec 2013 11:07:32 +0000	0,6951000000	0
Sat, 07 Dec 2013 01:11:50 +0000	0,6951000000	-0,01563595
Sun, 03 Nov 2013 20:52:13 +0000	0,7107359500	-0,009744451
Sat, 02 Nov 2013 23:08:50 +0000	0,7204804010	+0,004266418
Mon, 07 Oct 2013 15:00:51 +0000	0,7162139830	-0,004285041
Mon, 07 Oct 2013 09:52:40 +0000	0,7204990240	+0,002448595
Fri, 04 Oct 2013 16:18:02 +0000	0,7180504290	-0,003496214
Mon, 30 Sep 2013 22:29:01 +0000	0,7215466430	0
Sat, 28 Sep 2013 12:46:20 +0000	0,7215466430	0
Fri, 27 Sep 2013 19:34:40 +0000	0,7215466430	+0,014015352
Sun, 08 Sep 2013 18:37:58 +0000	0,7075312910	-0,013170674
Thu, 22 Aug 2013 10:32:54 +0000	0,7207019650	+0,004342441
Thu, 15 Aug 2013 21:16:13 +0000	0,7163595240	-0,004848775
Tue, 13 Aug 2013 02:52:50 +0000	0,7212082990	+0,001272946
Sun, 11 Aug 2013 04:10:19 +0000	0,7199353530	-0,003779472
Fri, 09 Aug 2013 16:27:46 +0000	0,7237148250	+0,003251084
Wed, 07 Aug 2013 23:49:05 +0000	0,7204637410	-0,001934277
Mon, 29 Jul 2013 20:01:27 +0000	0,7223980180	-0,001128869
Mon, 29 Jul 2013 07:13:47 +0000	0,7235268870	+0,014981399
Thu, 11 Jul 2013 06:06:14 +0000	0,7085454880	+0,006362896
Sat, 06 Jul 2013 05:16:37 +0000	0,7021825920	-0,011007121
Fri, 28 Jun 2013 13:36:42 +0000	0,7131897130	+0,006623307
Sun, 23 Jun 2013 12:38:11 +0000	0,7065664060	0
Sat, 22 Jun 2013 05:19:42 +0000	0,7065664060	-0,009340594
Thu, 13 Jun 2013 21:36:40 +0000	0,7159070000	+0,007474507
Mon, 10 Jun 2013 22:30:09 +0000	0,7084324930	-0,004893766
Sun, 09 Jun 2013 06:48:03 +0000	0,7133262590	0
Sat, 08 Jun 2013 02:32:06 +0000	0,7133262590	-0,012025552
Mon, 27 May 2013 21:15:15 +0000	0,7253518110	-0,001854026
Sat, 25 May 2013 12:40:43 +0000	0,7272058370	-0,006158564
Tue, 21 May 2013 10:40:03 +0000	0,7333644010	-0,001487339
Mon, 20 May 2013 20:43:41 +0000	0,7348517400	-0,01439379
Wed, 15 May 2013 13:56:36 +0000	0,7492455300	+0,002894358
Wed, 15 May 2013 01:04:07 +0000	0,7463511720	+0,001600375
Wed, 08 May 2013 09:32:20 +0000	0,7447507970	-0,01243226
Thu, 25 Apr 2013 13:40:37 +0000	0,7571830570	+0,007839428
Sun, 21 Apr 2013 11:45:39 +0000	0,7493436290	-0,000907074
Fri, 12 Apr 2013 06:57:43 +0000	0,7502507030	-0,000181044
Sat, 23 Mar 2013 08:25:40 +0000	0,7504317470	+0,000949114
Fri, 22 Mar 2013 00:09:24 +0000	0,7494826330	-0,007396391
Fri, 15 Mar 2013 16:05:49 +0000	0,7568790240	+0,003438187
Thu, 14 Mar 2013 23:30:03 +0000	0,7534408370	-0,01264955
Fri, 01 Mar 2013 17:30:22 +0000	0,7660903870	-0,00830526
Thu, 21 Feb 2013 23:33:00 +0000	0,7743956470	-0,010277364
Sat, 16 Feb 2013 16:01:31 +0000	0,7846730110	0
Fri, 15 Feb 2013 16:42:50 +0000	0,7846730110	+0,0042898
Thu, 14 Feb 2013 11:34:36 +0000	0,7803832110	-0,000623309
Wed, 13 Feb 2013 21:26:39 +0000	0,7810065200	+0,006305525
Tue, 12 Feb 2013 08:43:22 +0000	0,7747009950	-0,003812288
Mon, 11 Feb 2013 21:50:15 +0000	0,7785132830	0
Mon, 11 Feb 2013 15:55:33 +0000	0,7785132830	+0,002542853
Mon, 28 Jan 2013 21:23:03 +0000	0,7759704300	-0,013817715
Sun, 13 Jan 2013 16:32:03 +0000	0,7897881450	+0,002332738
Sat, 12 Jan 2013 03:28:37 +0000	0,7874554070	-0,006116351
Wed, 09 Jan 2013 05:33:56 +0000	0,7935717580	-0,007644396
Sun, 06 Jan 2013 00:34:28 +0000	0,8012161540	+0,00062303
Wed, 02 Jan 2013 05:58:07 +0000	0,8005931240	-0,000219529
Fri, 28 Dec 2012 10:24:56 +0000	0,8008126530	+0,019912658
Tue, 27 Nov 2012 16:56:31 +0000	0,7808999950	+0,006126568
Thu, 15 Nov 2012 21:23:20 +0000	0,7747734270	-0,003378555
Wed, 14 Nov 2012 23:19:16 +0000	0,7781519820	-0,003983447
Wed, 14 Nov 2012 00:06:34 +0000	0,7821354290	-0,007882245
Sat, 10 Nov 2012 15:59:20 +0000	0,7900176740	+0,002562011
Tue, 06 Nov 2012 06:06:36 +0000	0,7874556630	-0,007581905
Wed, 31 Oct 2012 03:55:42 +0000	0,7950375680	-0,029063771
Fri, 21 Sep 2012 18:45:39 +0000	0,8241013390	-0,003261174
Tue, 11 Sep 2012 17:42:42 +0000	0,8273625130	+0,011427331
Wed, 05 Sep 2012 10:04:47 +0000	0,8159351820	-0,014185806
Tue, 14 Aug 2012 10:34:54 +0000	0,8301209880	+0,00343803
Fri, 06 Jul 2012 17:35:24 +0000	0,8266829580	-0,001075868
Thu, 05 Jul 2012 07:46:20 +0000	0,8277588260	+0,01470935
Thu, 28 Jun 2012 13:39:16 +0000	0,8130494760	-0,004262504
Wed, 13 Jun 2012 08:55:49 +0000	0,8173119800	+0,008487514
Fri, 01 Jun 2012 08:53:55 +0000	0,8088244660	-0,01032878
Wed, 23 May 2012 10:23:05 +0000	0,8191532460	+0,000311016
Wed, 23 May 2012 07:04:24 +0000	0,8188422300	-0,005821802
Tue, 22 May 2012 12:37:09 +0000	0,8246640320	-0,035294579
Sun, 29 Apr 2012 19:11:12 +0000	0,8599586110	+0,007175563
Wed, 18 Apr 2012 17:44:39 +0000	0,8527830480	+0,000949178
Sun, 08 Apr 2012 21:10:59 +0000	0,8518338700	-0,012249364
Fri, 30 Mar 2012 18:07:44 +0000	0,8640832340	-0,000181227
Sat, 24 Mar 2012 03:50:20 +0000	0,8642644610	+0,00234204
Wed, 22 Feb 2012 03:47:24 +0000	0,8619224210	+0,008697306
Thu, 16 Feb 2012 14:34:06 +0000	0,8532251150	-0,013639368
Wed, 15 Feb 2012 23:51:45 +0000	0,8668644830	-0,011732787
Mon, 06 Feb 2012 17:03:23 +0000	0,8785972700	+0,007070302
Sun, 05 Feb 2012 23:28:41 +0000	0,8715269680	+0,002639106
Mon, 30 Jan 2012 09:48:54 +0000	0,8688878620	+0,018972094
Tue, 24 Jan 2012 23:04:33 +0000	0,8499157680	-0,003139589
Mon, 23 Jan 2012 23:34:05 +0000	0,8530553570	+0,014708443
Tue, 20 Dec 2011 21:40:02 +0000	0,8383469140	-0,005534943
Fri, 09 Dec 2011 21:57:12 +0000	0,8438818570	-0,010775485
Tue, 06 Dec 2011 15:19:54 +0000	0,8546573420	+0,006553179
Thu, 24 Nov 2011 22:39:38 +0000	0,8481041630	-0,023010217
Sun, 06 Nov 2011 16:29:57 +0000	0,8711143800	-0,014764344
Thu, 27 Oct 2011 20:19:45 +0000	0,8858787240	+0,004855253
Wed, 28 Sep 2011 23:54:36 +0000	0,8810234710	-0,031600738
Sat, 17 Sep 2011 05:16:39 +0000	0,9126242090	-0,028649994
Tue, 06 Sep 2011 14:22:16 +0000	0,9412742030	-0,010134405
Mon, 05 Sep 2011 02:33:23 +0000	0,9514086080	-0,000802155
Fri, 02 Sep 2011 17:53:40 +0000	0,9522107630	-0,001154732
Thu, 01 Sep 2011 17:43:06 +0000	0,9533654950	-0,001408695
Thu, 01 Sep 2011 00:11:11 +0000	0,9547741900	+0,006020904
Tue, 30 Aug 2011 17:02:37 +0000	0,9487532860	+0,003626854
Mon, 15 Aug 2011 11:21:07 +0000	0,9451264320	+0,003357645
Sat, 13 Aug 2011 11:23:32 +0000	0,9417687870	-0,042279076
Tue, 09 Aug 2011 09:19:11 +0000	0,9840478630	+0,01889006
Mon, 08 Aug 2011 16:44:43 +0000	0,9651578030	-0,005365842
Sun, 07 Aug 2011 12:03:48 +0000	0,9705236450	0

Please note that BWP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 16:47:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Chinese yuan exchange chart

Note: The Botswana pula to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BWP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Chinese yuan pair for a period of 2453 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.