The exchange rate as of today for BWP/COP is BWP per COP, which means that with 100 Botswana pula you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BWP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or COP currencies.

BWP to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:05:10 +0000	284,4680000000	-3,9182
Wed, 01 Nov 2017 08:37:37 +0000	288,3862000000	+1,7641
Mon, 30 Oct 2017 19:21:08 +0000	286,6221000000	+2,4378
Sun, 29 Oct 2017 13:26:38 +0000	284,1843000000	0
Fri, 27 Oct 2017 18:22:36 +0000	284,1843000000	-0,425
Fri, 27 Oct 2017 11:12:16 +0000	284,6093000000	-2,3745
Fri, 27 Oct 2017 02:46:29 +0000	286,9838000000	+1,8002
Thu, 26 Oct 2017 12:08:28 +0000	285,1836000000	-3,392
Thu, 26 Oct 2017 05:00:19 +0000	288,5756000000	+1,8483
Wed, 25 Oct 2017 00:35:11 +0000	286,7273000000	+2,5347
Sun, 22 Oct 2017 12:28:47 +0000	284,1926000000	+1,6909
Thu, 19 Oct 2017 22:13:56 +0000	282,5017000000	-3,5275
Tue, 17 Oct 2017 09:44:46 +0000	286,0292000000	+0,2829
Sun, 15 Oct 2017 21:48:46 +0000	285,7463000000	0
Sun, 15 Oct 2017 13:47:16 +0000	285,7463000000	0
Sun, 15 Oct 2017 02:06:00 +0000	285,7463000000	+0,7608
Fri, 13 Oct 2017 13:51:58 +0000	284,9855000000	+1,4148
Tue, 10 Oct 2017 00:53:18 +0000	283,5707000000	+1,1453
Sun, 08 Oct 2017 22:23:21 +0000	282,4254000000	0
Sat, 07 Oct 2017 01:52:47 +0000	282,4254000000	+0,1137
Fri, 06 Oct 2017 08:16:28 +0000	282,3117000000	+0,4924
Thu, 05 Oct 2017 15:11:37 +0000	281,8193000000	-3,0219
Wed, 04 Oct 2017 04:18:37 +0000	284,8412000000	-1,2529
Mon, 02 Oct 2017 23:33:23 +0000	286,0941000000	+0,9704
Sat, 30 Sep 2017 23:14:44 +0000	285,1237000000	+0,237
Tue, 19 Sep 2017 18:58:09 +0000	284,8867000000	-1,1999
Tue, 19 Sep 2017 08:42:30 +0000	286,0866000000	-0,4577
Tue, 19 Sep 2017 04:05:27 +0000	286,5443000000	+1,5424
Fri, 15 Sep 2017 05:06:49 +0000	285,0019000000	-4,3939
Wed, 13 Sep 2017 05:00:35 +0000	289,3958000000	-1,2479
Sat, 09 Sep 2017 05:46:20 +0000	290,6437000000	+1,3666
Thu, 07 Sep 2017 07:13:49 +0000	289,2771000000	-0,8328
Tue, 05 Sep 2017 08:09:50 +0000	290,1099000000	+0,8869
Mon, 04 Sep 2017 05:56:34 +0000	289,2230000000	-0,7009
Sat, 02 Sep 2017 15:38:30 +0000	289,9239000000	0
Fri, 01 Sep 2017 21:07:17 +0000	289,9239000000	-0,916
Thu, 31 Aug 2017 20:06:13 +0000	290,8399000000	+0,7792
Wed, 30 Aug 2017 17:12:19 +0000	290,0607000000	+2,9234
Sat, 26 Aug 2017 21:55:43 +0000	287,1373000000	-5,4586
Sat, 19 Aug 2017 11:12:49 +0000	292,5959000000	+3,5493
Tue, 15 Aug 2017 20:10:08 +0000	289,0466000000	-0,1431
Fri, 11 Aug 2017 17:58:18 +0000	289,1897000000	-2,4057
Thu, 10 Aug 2017 10:32:50 +0000	291,5954000000	-1,0432
Wed, 09 Aug 2017 08:06:11 +0000	292,6386000000	+2,5859
Sat, 05 Aug 2017 11:37:20 +0000	290,0527000000	0
Sat, 05 Aug 2017 01:01:52 +0000	290,0527000000	+0,0046
Wed, 02 Aug 2017 23:44:31 +0000	290,0481000000	-4,7161
Sun, 30 Jul 2017 23:46:26 +0000	294,7642000000	-3,4505
Thu, 27 Jul 2017 02:07:33 +0000	298,2147000000	+1,4704
Sun, 23 Jul 2017 13:04:47 +0000	296,7443000000	+1,2341
Fri, 21 Jul 2017 14:20:40 +0000	295,5102000000	+1,9233
Sun, 16 Jul 2017 03:00:00 +0000	293,5869000000	-4,1087
Sun, 09 Jul 2017 15:05:16 +0000	297,6956000000	-0,5401
Fri, 07 Jul 2017 13:56:00 +0000	298,2357000000	-1,1418
Fri, 07 Jul 2017 04:06:47 +0000	299,3775000000	+3,9214
Wed, 05 Jul 2017 17:07:19 +0000	295,4561000000	+0,9186
Tue, 04 Jul 2017 13:04:31 +0000	294,5375000000	-0,7687
Mon, 03 Jul 2017 15:15:04 +0000	295,3062000000	-2,1379
Mon, 03 Jul 2017 06:45:51 +0000	297,4441000000	+0,1074
Sun, 02 Jul 2017 14:42:07 +0000	297,3367000000	+1,7203
Thu, 29 Jun 2017 05:10:16 +0000	295,6164000000	-0,0489
Thu, 29 Jun 2017 00:44:32 +0000	295,6653000000	+0,5843
Sun, 25 Jun 2017 15:08:10 +0000	295,0810000000	+2,7983
Mon, 19 Jun 2017 03:57:31 +0000	292,2827000000	+0,9059
Mon, 19 Jun 2017 00:08:40 +0000	291,3768000000	+0,1205
Sun, 18 Jun 2017 17:27:36 +0000	291,2563000000	+2,3041
Thu, 15 Jun 2017 04:01:44 +0000	288,9522000000	+0,952
Wed, 14 Jun 2017 00:15:51 +0000	288,0002000000	-0,1502
Tue, 13 Jun 2017 17:17:37 +0000	288,1504000000	+1,9564
Mon, 12 Jun 2017 08:00:36 +0000	286,1940000000	+0,7986
Sat, 10 Jun 2017 17:33:12 +0000	285,3954000000	+0,2287
Mon, 05 Jun 2017 02:59:23 +0000	285,1667000000	+1,356
Sat, 03 Jun 2017 11:21:16 +0000	283,8107000000	+0,149
Fri, 02 Jun 2017 13:21:56 +0000	283,6617000000	-0,9169
Thu, 01 Jun 2017 03:29:44 +0000	284,5786000000	+1,6512
Tue, 30 May 2017 11:09:19 +0000	282,9274000000	-2,402
Sun, 28 May 2017 13:59:12 +0000	285,3294000000	+0,0073
Fri, 26 May 2017 19:25:41 +0000	285,3221000000	+0,4898
Thu, 25 May 2017 13:51:15 +0000	284,8323000000	+3,5443
Tue, 23 May 2017 18:32:31 +0000	281,2880000000	+2,0045
Sun, 21 May 2017 22:31:08 +0000	279,2835000000	-0,0005
Sun, 21 May 2017 09:45:07 +0000	279,2840000000	0
Sat, 20 May 2017 17:50:25 +0000	279,2840000000	+1,8849
Thu, 18 May 2017 12:28:07 +0000	277,3991000000	-0,1179
Tue, 16 May 2017 00:36:54 +0000	277,5170000000	-4,0524
Thu, 11 May 2017 12:30:15 +0000	281,5694000000	+1,5275
Thu, 11 May 2017 08:40:26 +0000	280,0419000000	+0,2962
Thu, 04 May 2017 02:31:26 +0000	279,7457000000	-2,7823
Wed, 03 May 2017 03:56:26 +0000	282,5280000000	+0,6529
Mon, 01 May 2017 10:54:43 +0000	281,8751000000	+23,9143
Wed, 27 May 2015 08:06:01 +0000	257,9608000000	+0,8917
Fri, 22 May 2015 20:47:02 +0000	257,0691000000	+7,5428
Sun, 17 May 2015 04:22:11 +0000	249,5263000000	+1,9881
Mon, 27 Apr 2015 05:22:57 +0000	247,5382000000	+1,0037
Sat, 25 Apr 2015 18:52:08 +0000	246,5345000000	-1,2062
Fri, 24 Apr 2015 13:41:55 +0000	247,7407000000	-5,9798
Sat, 18 Apr 2015 19:51:56 +0000	253,7205000000	+1,611
Fri, 17 Apr 2015 11:36:01 +0000	252,1095000000	-4,2478
Tue, 14 Apr 2015 16:41:52 +0000	256,3573000000	+2,881
Mon, 13 Apr 2015 14:58:03 +0000	253,4763000000	+0,8394
Fri, 10 Apr 2015 20:12:52 +0000	252,6369000000	-8,664
Sun, 05 Apr 2015 15:05:22 +0000	261,3009000000	+0,9843
Mon, 30 Mar 2015 15:36:29 +0000	260,3166000000	+3,6477
Wed, 25 Mar 2015 12:34:24 +0000	256,6689000000	-3,1401
Mon, 23 Mar 2015 07:58:23 +0000	259,8090000000	-8,0709
Thu, 19 Mar 2015 09:02:40 +0000	267,8799000000	+6,0793
Sun, 15 Mar 2015 06:03:12 +0000	261,8006000000	-0,2084
Fri, 13 Mar 2015 09:04:24 +0000	262,0090000000	+9,819
Thu, 19 Feb 2015 01:45:05 +0000	252,1900000000	+0,9468
Sat, 07 Feb 2015 02:20:56 +0000	251,2432000000	+1,1445
Mon, 02 Feb 2015 22:04:51 +0000	250,0987000000	+2,7285
Wed, 28 Jan 2015 08:40:29 +0000	247,3702000000	-5,1416
Wed, 07 Jan 2015 22:54:10 +0000	252,5118000000	-2,1344
Thu, 18 Dec 2014 01:23:39 +0000	254,6462000000	+0,4698
Wed, 17 Dec 2014 04:32:10 +0000	254,1764000000	+14,0073
Sat, 29 Nov 2014 04:20:15 +0000	240,1691000000	+6,6756
Thu, 20 Nov 2014 12:57:06 +0000	233,4935000000	+1,7246
Sun, 16 Nov 2014 07:21:16 +0000	231,7689000000	+3,8768
Wed, 12 Nov 2014 19:44:45 +0000	227,8921000000	+2,2617
Mon, 10 Nov 2014 17:22:00 +0000	225,6304000000	+0,4192
Sat, 08 Nov 2014 15:35:56 +0000	225,2112000000	+0,9967
Tue, 04 Nov 2014 09:49:50 +0000	224,2145000000	+0,7806
Mon, 03 Nov 2014 09:43:58 +0000	223,4339000000	-2,6985
Sun, 02 Nov 2014 23:44:39 +0000	226,1324000000	+1,4307
Thu, 30 Oct 2014 22:08:53 +0000	224,7017000000	-1,2312
Wed, 29 Oct 2014 22:24:05 +0000	225,9329000000	+0,504
Sat, 25 Oct 2014 02:58:51 +0000	225,4289000000	+1,3849
Wed, 22 Oct 2014 14:44:51 +0000	224,0440000000	-1,2367
Mon, 20 Oct 2014 06:03:43 +0000	225,2807000000	-1,5826
Fri, 17 Oct 2014 04:03:28 +0000	226,8633000000	+2,8303
Tue, 14 Oct 2014 15:53:27 +0000	224,0330000000	+4,4003
Wed, 08 Oct 2014 06:41:21 +0000	219,6327000000	+1,3694
Sat, 04 Oct 2014 08:17:41 +0000	218,2633000000	0
Fri, 03 Oct 2014 19:46:40 +0000	218,2633000000	-0,7004
Sun, 28 Sep 2014 22:03:51 +0000	218,9637000000	0
Fri, 26 Sep 2014 22:02:35 +0000	218,9637000000	-0,8716
Mon, 15 Sep 2014 03:44:08 +0000	219,8353000000	+0,077
Sun, 14 Sep 2014 23:33:35 +0000	219,7583000000	+0,033
Sat, 13 Sep 2014 03:28:58 +0000	219,7253000000	+2,068
Fri, 12 Sep 2014 10:35:42 +0000	217,6573000000	+2,4068
Tue, 09 Sep 2014 09:49:30 +0000	215,2505000000	-1,7825
Sun, 07 Sep 2014 19:01:48 +0000	217,0330000000	0
Sat, 06 Sep 2014 17:13:53 +0000	217,0330000000	+0,2576
Thu, 04 Sep 2014 22:50:00 +0000	216,7754000000	+0,7769
Wed, 20 Aug 2014 13:31:43 +0000	215,9985000000	+2,9781
Sun, 17 Aug 2014 02:56:04 +0000	213,0204000000	-0,1018
Fri, 15 Aug 2014 06:17:18 +0000	213,1222000000	+0,2537
Thu, 14 Aug 2014 03:22:46 +0000	212,8685000000	+0,8822
Tue, 12 Aug 2014 18:13:50 +0000	211,9863000000	-0,2932
Mon, 11 Aug 2014 15:40:30 +0000	212,2795000000	+0,8181
Fri, 08 Aug 2014 05:05:15 +0000	211,4614000000	-2,0889
Wed, 06 Aug 2014 00:00:49 +0000	213,5503000000	+1,3337
Wed, 30 Jul 2014 22:40:37 +0000	212,2166000000	+1,3044
Tue, 29 Jul 2014 09:00:28 +0000	210,9122000000	+0,114
Mon, 28 Jul 2014 09:29:18 +0000	210,7982000000	+2,0348
Sun, 27 Jul 2014 11:53:20 +0000	208,7634000000	-1,3999
Mon, 21 Jul 2014 22:20:17 +0000	210,1633000000	-0,4516
Thu, 17 Jul 2014 11:39:35 +0000	210,6149000000	-0,4795
Wed, 16 Jul 2014 06:28:30 +0000	211,0944000000	+2,1244
Fri, 11 Jul 2014 15:34:32 +0000	208,9700000000	-1,5987
Thu, 10 Jul 2014 12:39:47 +0000	210,5687000000	-2,8334
Fri, 27 Jun 2014 15:24:29 +0000	213,4021000000	-1,0097
Fri, 27 Jun 2014 04:29:08 +0000	214,4118000000	+0,0588
Wed, 25 Jun 2014 21:28:59 +0000	214,3530000000	+2,2642
Fri, 13 Jun 2014 15:49:03 +0000	212,0888000000	+0,3077
Fri, 13 Jun 2014 02:16:22 +0000	211,7811000000	-1,9971
Fri, 06 Jun 2014 12:54:30 +0000	213,7782000000	-3,1689
Sun, 01 Jun 2014 05:00:59 +0000	216,9471000000	-2,8238
Tue, 27 May 2014 23:13:30 +0000	219,7709000000	+0,7929
Tue, 27 May 2014 10:15:21 +0000	218,9780000000	-0,7065
Sat, 24 May 2014 06:47:26 +0000	219,6845000000	0
Fri, 23 May 2014 22:33:34 +0000	219,6845000000	-0,61
Thu, 22 May 2014 03:53:14 +0000	220,2945000000	-1,2535
Fri, 16 May 2014 12:46:27 +0000	221,5480000000	+0,645
Mon, 12 May 2014 21:26:49 +0000	220,9030000000	+1,5699
Mon, 28 Apr 2014 04:37:31 +0000	219,3331000000	-1,4769
Sun, 27 Apr 2014 10:52:57 +0000	220,8100000000	+0,3464
Thu, 24 Apr 2014 20:29:47 +0000	220,4636000000	-0,7798
Sun, 06 Apr 2014 20:56:00 +0000	221,2434000000	0
Sun, 06 Apr 2014 13:30:31 +0000	221,2434000000	-1,0988
Fri, 04 Apr 2014 17:04:32 +0000	222,3422000000	+0,199
Fri, 04 Apr 2014 00:04:33 +0000	222,1432000000	-1,2888
Wed, 26 Mar 2014 06:07:41 +0000	223,4320000000	+0,3776
Sat, 22 Mar 2014 06:23:02 +0000	223,0544000000	-8,0022
Thu, 13 Mar 2014 09:27:46 +0000	231,0566000000	+0,3569
Mon, 10 Mar 2014 21:52:49 +0000	230,6997000000	-1,128
Sat, 08 Mar 2014 14:37:19 +0000	231,8277000000	+1,5433
Thu, 06 Mar 2014 05:32:40 +0000	230,2844000000	-0,9608
Wed, 05 Mar 2014 11:06:51 +0000	231,2452000000	-0,362
Sat, 01 Mar 2014 15:41:29 +0000	231,6072000000	+4,8544
Tue, 18 Feb 2014 13:53:05 +0000	226,7528000000	+6,0096
Fri, 31 Jan 2014 22:59:44 +0000	220,7432000000	-0,2673
Sun, 26 Jan 2014 08:47:38 +0000	221,0105000000	-1,0092
Tue, 21 Jan 2014 16:18:05 +0000	222,0197000000	+4,9999
Thu, 09 Jan 2014 21:55:08 +0000	217,0198000000	-1,1962
Wed, 08 Jan 2014 04:53:21 +0000	218,2160000000	-1,2907
Sun, 05 Jan 2014 14:30:15 +0000	219,5067000000	-2,1183
Sun, 22 Dec 2013 00:43:47 +0000	221,6250000000	-2,0718
Thu, 19 Dec 2013 00:53:22 +0000	223,6968000000	+0,1463
Mon, 16 Dec 2013 19:48:50 +0000	223,5505000000	+0,693
Mon, 16 Dec 2013 09:11:49 +0000	222,8575000000	+0,0874
Tue, 10 Dec 2013 00:14:42 +0000	222,7701000000	+0,3841
Fri, 06 Dec 2013 15:38:44 +0000	222,3860000000	+1,173879
Fri, 01 Nov 2013 16:30:43 +0000	221,2121210000	-0,445129
Tue, 15 Oct 2013 10:15:04 +0000	221,6572500000	+0,525175
Sun, 06 Oct 2013 23:49:51 +0000	221,1320750000	-2,16338
Thu, 03 Oct 2013 08:55:01 +0000	223,2954550000	0
Mon, 30 Sep 2013 09:18:55 +0000	223,2954550000	0
Fri, 27 Sep 2013 19:34:42 +0000	223,2954550000	-1,372477
Mon, 23 Sep 2013 00:39:47 +0000	224,6679320000	-1,985764
Tue, 10 Sep 2013 13:49:45 +0000	226,6536960000	+5,103601
Thu, 15 Aug 2013 22:56:34 +0000	221,5500950000	+0,94518
Thu, 15 Aug 2013 01:47:18 +0000	220,6049150000	-0,408218
Tue, 13 Aug 2013 02:52:51 +0000	221,0131330000	+0,788414
Sat, 10 Aug 2013 20:21:12 +0000	220,2247190000	-2,270555
Mon, 05 Aug 2013 16:42:28 +0000	222,4952740000	-0,146235
Sun, 28 Jul 2013 07:15:39 +0000	222,6415090000	+1,737554
Wed, 17 Jul 2013 19:42:40 +0000	220,9039550000	-0,785105
Wed, 10 Jul 2013 15:38:37 +0000	221,6890600000	+0,646589
Sat, 06 Jul 2013 05:16:43 +0000	221,0424710000	-2,803683
Mon, 01 Jul 2013 14:46:49 +0000	223,8461540000	-2,949963
Tue, 25 Jun 2013 13:37:29 +0000	226,7961170000	+3,367546
Thu, 20 Jun 2013 00:50:28 +0000	223,4285710000	+3,5798
Sat, 08 Jun 2013 02:45:21 +0000	219,8487710000	-1,444005
Thu, 06 Jun 2013 12:51:49 +0000	221,2927760000	-2,281368
Wed, 05 Jun 2013 00:22:11 +0000	223,5741440000	+4,421289
Tue, 21 May 2013 15:56:13 +0000	219,1528550000	-2,825167
Thu, 09 May 2013 11:33:28 +0000	221,9780220000	-1,735213
Wed, 24 Apr 2013 09:23:45 +0000	223,7132350000	+0,033818
Mon, 08 Apr 2013 19:44:39 +0000	223,6794170000	+2,433996
Thu, 28 Mar 2013 00:39:25 +0000	221,2454210000	+1,715584
Tue, 19 Mar 2013 22:00:48 +0000	219,5298370000	-0,145253
Sun, 17 Mar 2013 08:21:10 +0000	219,6750900000	-4,143092
Wed, 27 Feb 2013 14:32:26 +0000	223,8181820000	+1,416748
Thu, 21 Feb 2013 19:11:05 +0000	222,4014340000	-2,019243
Mon, 18 Feb 2013 18:21:07 +0000	224,4206770000	0
Sun, 17 Feb 2013 08:09:41 +0000	224,4206770000	0
Sun, 17 Feb 2013 04:10:32 +0000	224,4206770000	0
Fri, 15 Feb 2013 16:43:03 +0000	224,4206770000	+1,644876
Thu, 14 Feb 2013 11:34:47 +0000	222,7758010000	-0,177936
Wed, 13 Feb 2013 21:26:39 +0000	222,9537370000	+1,346594
Tue, 12 Feb 2013 18:06:22 +0000	221,6071430000	-0,714286
Tue, 12 Feb 2013 09:09:25 +0000	222,3214290000	-0,714285
Mon, 11 Feb 2013 21:50:10 +0000	223,0357140000	+1,149593
Wed, 23 Jan 2013 19:52:08 +0000	221,8861210000	-1,245552
Wed, 23 Jan 2013 07:02:51 +0000	223,1316730000	+1,538753
Mon, 21 Jan 2013 22:23:32 +0000	221,5929200000	-1,86387
Sun, 13 Jan 2013 16:31:58 +0000	223,4567900000	-0,352734
Sat, 12 Jan 2013 08:40:06 +0000	223,8095240000	-3,222278
Tue, 01 Jan 2013 21:47:00 +0000	227,0318020000	+0,353036
Sat, 01 Dec 2012 08:51:24 +0000	226,6787660000	-2,593961
Thu, 29 Nov 2012 23:50:24 +0000	229,2727270000	+1,900464
Fri, 16 Nov 2012 07:27:05 +0000	227,3722630000	+0,232008
Thu, 15 Nov 2012 10:06:41 +0000	227,1402550000	-3,812126
Tue, 06 Nov 2012 06:05:54 +0000	230,9523810000	-0,616962
Fri, 02 Nov 2012 15:46:38 +0000	231,5693430000	+5,357494
Sun, 07 Oct 2012 20:39:36 +0000	226,2118490000	-9,103466
Tue, 25 Sep 2012 09:37:46 +0000	235,3153150000	+1,204004
Fri, 21 Sep 2012 06:22:32 +0000	234,1113110000	-0,122923
Fri, 14 Sep 2012 04:36:11 +0000	234,2342340000	-1,197421
Tue, 11 Sep 2012 08:08:09 +0000	235,4316550000	-0,604381
Sun, 09 Sep 2012 17:34:18 +0000	236,0360360000	0
Sat, 08 Sep 2012 02:50:34 +0000	236,0360360000	+0,99954
Wed, 05 Sep 2012 20:50:16 +0000	235,0364960000	-0,364964
Tue, 04 Sep 2012 19:14:27 +0000	235,4014600000	+3,022211
Tue, 10 Jul 2012 20:16:22 +0000	232,3792490000	-1,978798
Fri, 29 Jun 2012 13:20:20 +0000	234,3580470000	+4,087777
Wed, 27 Jun 2012 03:18:56 +0000	230,2702700000	+1,597704
Fri, 08 Jun 2012 05:50:42 +0000	228,6725660000	-1,273958
Thu, 07 Jun 2012 04:53:34 +0000	229,9465240000	+0,19742
Wed, 06 Jun 2012 13:53:39 +0000	229,7491040000	-2,250896
Tue, 05 Jun 2012 08:17:16 +0000	232,0000000000	+0,498168
Mon, 04 Jun 2012 10:12:48 +0000	231,5018320000	0
Sun, 03 Jun 2012 07:21:51 +0000	231,5018320000	0
Sat, 02 Jun 2012 07:14:29 +0000	231,5018320000	-0,299639
Fri, 01 Jun 2012 23:09:51 +0000	231,8014710000	-0,374032
Fri, 01 Jun 2012 01:29:33 +0000	232,1755030000	-0,36563
Thu, 31 May 2012 18:49:13 +0000	232,5411330000	+0,236233
Thu, 31 May 2012 00:37:40 +0000	232,3049000000	-7,518109
Sun, 22 Apr 2012 00:50:09 +0000	239,8230090000	-1,55023
Sat, 24 Mar 2012 13:35:02 +0000	241,3732390000	+0,704225
Fri, 23 Mar 2012 01:23:48 +0000	240,6690140000	-4,109747
Thu, 08 Mar 2012 13:59:40 +0000	244,7787610000	+0,650647
Thu, 23 Feb 2012 00:29:47 +0000	244,1281140000	-4,16632
Sat, 04 Feb 2012 02:56:49 +0000	248,2944340000	+3,66784
Thu, 19 Jan 2012 09:54:19 +0000	244,6265940000	-10,716917
Wed, 04 Jan 2012 12:23:01 +0000	255,3435110000	-1,355518
Thu, 29 Dec 2011 03:47:29 +0000	256,6990290000	+1,293624
Fri, 09 Dec 2011 09:36:48 +0000	255,4054050000	-1,319741
Tue, 29 Nov 2011 21:48:19 +0000	256,7251460000	+1,734931
Mon, 28 Nov 2011 05:57:55 +0000	254,9902150000	-7,653463
Sat, 12 Nov 2011 04:05:32 +0000	262,6436780000	+0,429938
Sun, 06 Nov 2011 06:41:01 +0000	262,2137400000	+1,319886
Fri, 28 Oct 2011 21:10:23 +0000	260,8938540000	+2,560521
Sun, 23 Oct 2011 07:43:28 +0000	258,3333330000	-1,477988
Tue, 18 Oct 2011 04:04:00 +0000	259,8113210000	-3,376535
Thu, 13 Oct 2011 03:47:34 +0000	263,1878560000	-4,447803
Tue, 11 Oct 2011 01:43:52 +0000	267,6356590000	+15,336809
Sat, 24 Sep 2011 08:16:19 +0000	252,2988500000	-11,855562
Tue, 20 Sep 2011 04:18:28 +0000	264,1544120000	+3,680824
Sun, 18 Sep 2011 07:50:14 +0000	260,4735880000	0
Sat, 17 Sep 2011 16:25:04 +0000	260,4735880000	9,9999999748
Sat, 17 Sep 2011 06:50:43 +0000	260,4735890000	-2,740697
Sun, 28 Aug 2011 01:10:47 +0000	263,2142860000	-1,238138
Sat, 27 Aug 2011 06:01:26 +0000	264,4524240000	+0,832353
Fri, 26 Aug 2011 21:46:22 +0000	263,6200710000	+0,179211
Fri, 26 Aug 2011 04:28:17 +0000	263,4408600000	+0,762289
Thu, 25 Aug 2011 22:51:10 +0000	262,6785710000	+0,714285
Thu, 25 Aug 2011 12:53:28 +0000	261,9642860000	-3,16027
Wed, 24 Aug 2011 02:58:44 +0000	265,1245560000	+1,91027
Sat, 13 Aug 2011 11:45:22 +0000	263,2142860000	+0,78137
Fri, 12 Aug 2011 10:32:22 +0000	262,4329160000	+1,032557
Thu, 11 Aug 2011 22:09:15 +0000	261,4003590000	-6,896742
Thu, 11 Aug 2011 00:52:46 +0000	268,2971010000	-0,274328
Fri, 05 Aug 2011 12:15:16 +0000	268,5714290000	-0,809102
Thu, 04 Aug 2011 21:02:25 +0000	269,3805310000	0
Thu, 04 Aug 2011 12:34:40 +0000	269,3805310000	-5,5305
Mon, 01 Aug 2011 16:37:53 +0000	274,9110310000	+3,02491
Sun, 31 Jul 2011 14:25:55 +0000	271,8861210000	0

Please note that BWP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:05:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Colombian peso exchange chart

Note: The Botswana pula to Colombian peso chart allow you to see for free currency exchange rate graph history for the BWP/COP currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Colombian peso pair for a period of 2468 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.