The exchange rate as of today for BWP/CRC is BWP per CRC, which means that with 100 Botswana pula you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BWP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or CRC currencies.

BWP to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:49:57 +0000	58,8618000000	-0,4802
Sat, 31 Mar 2018 19:50:01 +0000	59,3420000000	+5,6928
Wed, 01 Nov 2017 08:35:54 +0000	53,6492000000	+0,0792
Sun, 29 Oct 2017 13:05:37 +0000	53,5700000000	0
Sat, 28 Oct 2017 10:43:56 +0000	53,5700000000	+0,1332
Fri, 27 Oct 2017 11:10:18 +0000	53,4368000000	-0,4911
Fri, 27 Oct 2017 03:03:53 +0000	53,9279000000	-0,001
Thu, 26 Oct 2017 14:27:26 +0000	53,9289000000	-0,4869
Thu, 26 Oct 2017 04:55:26 +0000	54,4158000000	-0,0009
Wed, 25 Oct 2017 15:10:01 +0000	54,4167000000	-0,4617
Sun, 22 Oct 2017 12:26:23 +0000	54,8784000000	+0,0909
Fri, 20 Oct 2017 15:05:11 +0000	54,7875000000	-0,049
Thu, 19 Oct 2017 22:12:54 +0000	54,8365000000	-0,6562
Tue, 17 Oct 2017 06:56:51 +0000	55,4927000000	-0,0509
Sun, 15 Oct 2017 21:48:36 +0000	55,5436000000	-0,1883
Sun, 15 Oct 2017 13:46:22 +0000	55,7319000000	0
Sat, 14 Oct 2017 14:28:35 +0000	55,7319000000	+0,1863
Fri, 13 Oct 2017 13:49:58 +0000	55,5456000000	+0,3344
Thu, 12 Oct 2017 00:14:23 +0000	55,2112000000	+0,3248
Tue, 10 Oct 2017 00:55:53 +0000	54,8864000000	-0,0433
Sun, 08 Oct 2017 20:55:46 +0000	54,9297000000	+0,0096
Sun, 08 Oct 2017 11:45:50 +0000	54,9201000000	+0,2719
Tue, 03 Oct 2017 22:55:48 +0000	54,6482000000	-0,719
Sat, 30 Sep 2017 23:13:33 +0000	55,3672000000	-0,4564
Wed, 27 Sep 2017 07:00:52 +0000	55,8236000000	-0,1359
Thu, 21 Sep 2017 22:05:56 +0000	55,9595000000	-0,3451
Wed, 20 Sep 2017 02:33:37 +0000	56,3046000000	-0,4124
Sun, 17 Sep 2017 14:09:00 +0000	56,7170000000	-0,8864
Fri, 08 Sep 2017 13:32:56 +0000	57,6034000000	+0,2394
Fri, 08 Sep 2017 01:08:33 +0000	57,3640000000	+0,1149
Thu, 07 Sep 2017 09:44:23 +0000	57,2491000000	+0,7013
Wed, 06 Sep 2017 03:49:30 +0000	56,5478000000	-0,2975
Tue, 05 Sep 2017 20:59:08 +0000	56,8453000000	+0,1043
Tue, 05 Sep 2017 07:52:02 +0000	56,7410000000	+0,1609
Sun, 03 Sep 2017 18:36:51 +0000	56,5801000000	0
Sun, 03 Sep 2017 12:51:43 +0000	56,5801000000	0
Sat, 02 Sep 2017 20:23:40 +0000	56,5801000000	+0,1224
Thu, 31 Aug 2017 21:32:32 +0000	56,4577000000	+0,7336
Sun, 20 Aug 2017 21:41:53 +0000	55,7241000000	0
Sun, 20 Aug 2017 17:02:59 +0000	55,7241000000	-0,1965
Sun, 20 Aug 2017 05:45:29 +0000	55,9206000000	0
Sat, 19 Aug 2017 23:08:59 +0000	55,9206000000	0
Sat, 19 Aug 2017 01:29:13 +0000	55,9206000000	-0,1297
Thu, 17 Aug 2017 23:59:07 +0000	56,0503000000	+0,2758
Tue, 08 Aug 2017 13:41:59 +0000	55,7745000000	+0,1197
Sat, 05 Aug 2017 21:56:07 +0000	55,6548000000	-0,1109
Thu, 03 Aug 2017 17:03:29 +0000	55,7657000000	-0,2758
Sun, 30 Jul 2017 21:07:57 +0000	56,0415000000	0
Sat, 29 Jul 2017 12:34:23 +0000	56,0415000000	+0,3474
Thu, 27 Jul 2017 08:04:15 +0000	55,6941000000	-0,2388
Mon, 24 Jul 2017 01:20:30 +0000	55,9329000000	-0,0173
Wed, 19 Jul 2017 16:34:40 +0000	55,9502000000	+0,7655
Sun, 16 Jul 2017 18:12:27 +0000	55,1847000000	+0,6787
Tue, 11 Jul 2017 19:06:07 +0000	54,5060000000	-0,1842
Sun, 09 Jul 2017 05:39:45 +0000	54,6902000000	-0,2292
Mon, 03 Jul 2017 06:12:28 +0000	54,9194000000	-0,1654
Thu, 29 Jun 2017 00:31:47 +0000	55,0848000000	+0,1069
Sat, 24 Jun 2017 18:59:58 +0000	54,9779000000	+0,1695
Wed, 21 Jun 2017 20:49:57 +0000	54,8084000000	+0,3793
Wed, 21 Jun 2017 10:39:35 +0000	54,4291000000	-0,7812
Mon, 19 Jun 2017 02:51:44 +0000	55,2103000000	0
Sun, 18 Jun 2017 17:17:30 +0000	55,2103000000	-0,096
Sat, 17 Jun 2017 18:20:34 +0000	55,3063000000	+0,2448
Fri, 16 Jun 2017 09:49:38 +0000	55,0615000000	-0,3453
Thu, 15 Jun 2017 04:01:47 +0000	55,4068000000	+0,3299
Sat, 10 Jun 2017 19:33:02 +0000	55,0769000000	0
Sat, 10 Jun 2017 06:38:52 +0000	55,0769000000	-0,1315
Sun, 04 Jun 2017 23:28:10 +0000	55,2084000000	+0,1861
Sun, 04 Jun 2017 18:07:02 +0000	55,0223000000	-0,2419
Sun, 04 Jun 2017 02:14:44 +0000	55,2642000000	0
Sat, 03 Jun 2017 01:50:58 +0000	55,2642000000	+0,2409
Fri, 02 Jun 2017 14:40:56 +0000	55,0233000000	+0,004
Fri, 02 Jun 2017 10:26:13 +0000	55,0193000000	-0,4426
Wed, 31 May 2017 01:36:52 +0000	55,4619000000	+0,0623
Tue, 30 May 2017 12:53:36 +0000	55,3996000000	+0,0252
Tue, 30 May 2017 09:40:24 +0000	55,3744000000	-1,4461
Tue, 30 May 2017 03:09:31 +0000	56,8205000000	0
Mon, 29 May 2017 00:27:27 +0000	56,8205000000	0
Sat, 27 May 2017 02:37:50 +0000	56,8205000000	-0,001
Fri, 26 May 2017 11:07:42 +0000	56,8215000000	+1,0585
Wed, 24 May 2017 03:33:57 +0000	55,7630000000	+0,9314
Fri, 19 May 2017 17:06:49 +0000	54,8316000000	+0,5097
Thu, 18 May 2017 16:20:51 +0000	54,3219000000	-0,5952
Thu, 18 May 2017 05:24:04 +0000	54,9171000000	-0,001
Wed, 17 May 2017 16:13:00 +0000	54,9181000000	+0,7913
Wed, 17 May 2017 07:09:33 +0000	54,1268000000	+0,0127
Mon, 15 May 2017 19:56:16 +0000	54,1141000000	+0,1967
Sun, 14 May 2017 09:26:06 +0000	53,9174000000	-0,1006
Sat, 13 May 2017 00:39:29 +0000	54,0180000000	+1,0289
Thu, 11 May 2017 08:25:17 +0000	52,9891000000	-0,4415
Tue, 02 May 2017 20:47:03 +0000	53,4306000000	+0,4884
Tue, 02 May 2017 13:55:20 +0000	52,9422000000	+0,0566
Mon, 01 May 2017 08:26:03 +0000	52,8856000000	-1,1321
Tue, 26 May 2015 22:23:56 +0000	54,0177000000	-0,6479
Fri, 22 May 2015 19:33:32 +0000	54,6656000000	-0,2417
Sat, 16 May 2015 19:24:19 +0000	54,9073000000	+0,8253
Sat, 09 May 2015 02:44:54 +0000	54,0820000000	+0,5111
Mon, 27 Apr 2015 03:16:11 +0000	53,5709000000	-0,2593
Sun, 19 Apr 2015 06:07:53 +0000	53,8302000000	0
Sat, 18 Apr 2015 19:52:00 +0000	53,8302000000	+0,5288
Mon, 13 Apr 2015 13:12:11 +0000	53,3014000000	-0,4397
Sat, 11 Apr 2015 05:10:45 +0000	53,7411000000	0
Fri, 10 Apr 2015 20:18:24 +0000	53,7411000000	-0,4968
Thu, 09 Apr 2015 20:34:08 +0000	54,2379000000	-0,3581
Mon, 06 Apr 2015 20:13:36 +0000	54,5960000000	+0,5076
Fri, 03 Apr 2015 22:56:26 +0000	54,0884000000	+0,7059
Fri, 20 Mar 2015 20:51:59 +0000	53,3825000000	+0,6469
Sun, 15 Mar 2015 16:01:20 +0000	52,7356000000	0
Sat, 14 Mar 2015 09:48:14 +0000	52,7356000000	0
Fri, 13 Mar 2015 20:32:36 +0000	52,7356000000	-0,4351
Fri, 13 Mar 2015 03:15:44 +0000	53,1707000000	-0,2187
Thu, 12 Mar 2015 23:53:31 +0000	53,3894000000	-1,3478
Sun, 08 Mar 2015 02:35:21 +0000	54,7372000000	-0,0814
Thu, 05 Mar 2015 20:36:12 +0000	54,8186000000	-0,774
Sat, 28 Feb 2015 08:26:51 +0000	55,5926000000	-0,0789
Thu, 19 Feb 2015 01:46:26 +0000	55,6715000000	-0,1265
Tue, 17 Feb 2015 18:02:41 +0000	55,7980000000	-1,0205
Sat, 07 Feb 2015 07:50:36 +0000	56,8185000000	+0,4169
Thu, 05 Feb 2015 20:34:37 +0000	56,4016000000	+0,2121
Tue, 03 Feb 2015 15:33:30 +0000	56,1895000000	+0,7345
Thu, 29 Jan 2015 01:51:53 +0000	55,4550000000	-0,3539
Wed, 28 Jan 2015 22:38:43 +0000	55,8089000000	-0,1799
Wed, 28 Jan 2015 08:40:33 +0000	55,9888000000	+0,2968
Tue, 27 Jan 2015 22:39:18 +0000	55,6920000000	-1,0753
Wed, 31 Dec 2014 17:49:03 +0000	56,7673000000	+0,3049
Fri, 26 Dec 2014 23:40:38 +0000	56,4624000000	+0,0037
Fri, 26 Dec 2014 05:40:28 +0000	56,4587000000	0
Thu, 25 Dec 2014 10:36:03 +0000	56,4587000000	-0,034
Wed, 24 Dec 2014 06:02:34 +0000	56,4927000000	+0,4952
Sat, 20 Dec 2014 07:35:33 +0000	55,9975000000	0
Fri, 19 Dec 2014 19:24:01 +0000	55,9975000000	-0,3328
Tue, 16 Dec 2014 08:47:51 +0000	56,3303000000	-0,1354
Wed, 10 Dec 2014 15:06:00 +0000	56,4657000000	-0,0997
Tue, 09 Dec 2014 04:55:02 +0000	56,5654000000	0
Tue, 09 Dec 2014 01:21:16 +0000	56,5654000000	-1,7197
Tue, 02 Dec 2014 16:32:21 +0000	58,2851000000	-0,0711
Fri, 28 Nov 2014 17:31:06 +0000	58,3562000000	-0,2905
Thu, 27 Nov 2014 12:45:08 +0000	58,6467000000	+0,2954
Tue, 25 Nov 2014 10:42:03 +0000	58,3513000000	-0,2208
Mon, 24 Nov 2014 10:57:35 +0000	58,5721000000	+0,1879
Mon, 17 Nov 2014 16:24:08 +0000	58,3842000000	+0,4602
Sat, 15 Nov 2014 10:05:17 +0000	57,9240000000	-0,0071
Sun, 09 Nov 2014 19:29:24 +0000	57,9311000000	0
Sun, 09 Nov 2014 05:04:34 +0000	57,9311000000	0
Sat, 08 Nov 2014 17:28:36 +0000	57,9311000000	-0,9024
Wed, 05 Nov 2014 05:27:51 +0000	58,8335000000	+0,2598
Mon, 03 Nov 2014 09:44:00 +0000	58,5737000000	-0,6924
Thu, 30 Oct 2014 21:55:32 +0000	59,2661000000	-0,3365
Wed, 29 Oct 2014 22:25:23 +0000	59,6026000000	+0,168
Mon, 27 Oct 2014 20:05:43 +0000	59,4346000000	+0,2002
Sat, 25 Oct 2014 02:59:28 +0000	59,2344000000	+0,1444
Wed, 22 Oct 2014 15:01:12 +0000	59,0900000000	+0,1989
Mon, 20 Oct 2014 06:12:08 +0000	58,8911000000	-0,0355
Wed, 15 Oct 2014 10:26:07 +0000	58,9266000000	+0,3741
Tue, 07 Oct 2014 09:38:03 +0000	58,5525000000	+0,0707
Fri, 03 Oct 2014 16:54:43 +0000	58,4818000000	+0,0108
Mon, 29 Sep 2014 21:28:13 +0000	58,4710000000	-0,2709
Sun, 28 Sep 2014 22:07:14 +0000	58,7419000000	0
Fri, 26 Sep 2014 21:59:28 +0000	58,7419000000	-0,1215
Thu, 25 Sep 2014 15:41:45 +0000	58,8634000000	-0,3875
Mon, 22 Sep 2014 02:26:51 +0000	59,2509000000	0
Sun, 21 Sep 2014 15:59:01 +0000	59,2509000000	0
Fri, 19 Sep 2014 20:37:17 +0000	59,2509000000	-0,195
Wed, 17 Sep 2014 11:25:30 +0000	59,4459000000	0
Wed, 17 Sep 2014 03:08:26 +0000	59,4459000000	-0,1577
Mon, 15 Sep 2014 04:28:38 +0000	59,6036000000	0
Sun, 14 Sep 2014 22:54:07 +0000	59,6036000000	0
Fri, 12 Sep 2014 22:00:42 +0000	59,6036000000	-1,089
Thu, 04 Sep 2014 23:56:23 +0000	60,6926000000	-0,1462
Sun, 31 Aug 2014 16:31:11 +0000	60,8388000000	+0,1523
Wed, 27 Aug 2014 06:53:37 +0000	60,6865000000	-0,1084
Mon, 25 Aug 2014 07:15:51 +0000	60,7949000000	-0,4282
Wed, 20 Aug 2014 13:31:47 +0000	61,2231000000	-0,1088
Fri, 15 Aug 2014 07:59:44 +0000	61,3319000000	+0,2109
Tue, 12 Aug 2014 18:14:11 +0000	61,1210000000	+0,3908
Wed, 06 Aug 2014 20:18:05 +0000	60,7302000000	-1,1954
Wed, 06 Aug 2014 00:01:18 +0000	61,9256000000	+0,9219
Thu, 31 Jul 2014 04:59:32 +0000	61,0037000000	+0,1224
Mon, 21 Jul 2014 01:04:56 +0000	60,8813000000	0
Sat, 19 Jul 2014 19:27:38 +0000	60,8813000000	-0,3057
Fri, 11 Jul 2014 15:35:15 +0000	61,1870000000	-0,1765
Wed, 09 Jul 2014 13:18:25 +0000	61,3635000000	+0,3307
Mon, 07 Jul 2014 17:23:06 +0000	61,0328000000	-0,3082
Thu, 03 Jul 2014 20:26:06 +0000	61,3410000000	-0,8499
Fri, 27 Jun 2014 04:37:49 +0000	62,1909000000	-0,1242
Fri, 20 Jun 2014 21:29:47 +0000	62,3151000000	-0,4595
Sun, 15 Jun 2014 18:57:56 +0000	62,7746000000	+0,0503
Fri, 13 Jun 2014 02:16:23 +0000	62,7243000000	-0,0394
Fri, 06 Jun 2014 13:20:14 +0000	62,7637000000	+0,4829
Wed, 04 Jun 2014 08:54:08 +0000	62,2808000000	-1,6069
Wed, 04 Jun 2014 01:29:23 +0000	63,8877000000	+0,6455
Sun, 01 Jun 2014 19:16:30 +0000	63,2422000000	0
Sun, 01 Jun 2014 05:01:02 +0000	63,2422000000	-0,0743
Tue, 27 May 2014 10:15:29 +0000	63,3165000000	-0,221
Sat, 24 May 2014 03:27:38 +0000	63,5375000000	+0,069
Mon, 19 May 2014 16:19:39 +0000	63,4685000000	+1,1589
Sun, 27 Apr 2014 11:15:08 +0000	62,3096000000	-0,9954
Thu, 10 Apr 2014 12:36:29 +0000	63,3050000000	+0,3827
Mon, 07 Apr 2014 22:21:09 +0000	62,9223000000	+1,1193
Sat, 05 Apr 2014 02:46:31 +0000	61,8030000000	+0,0092
Thu, 03 Apr 2014 22:33:10 +0000	61,7938000000	-0,2841
Mon, 31 Mar 2014 10:15:09 +0000	62,0779000000	+0,0545
Sat, 29 Mar 2014 05:23:01 +0000	62,0234000000	+1,5429
Thu, 27 Mar 2014 05:25:22 +0000	60,4805000000	+0,4159
Sun, 23 Mar 2014 19:30:53 +0000	60,0646000000	-0,2429
Thu, 20 Mar 2014 09:52:10 +0000	60,3075000000	-2,7465
Fri, 14 Mar 2014 18:55:50 +0000	63,0540000000	+0,0219
Thu, 13 Mar 2014 09:27:48 +0000	63,0321000000	+0,145
Tue, 11 Mar 2014 20:59:21 +0000	62,8871000000	-0,1581
Sat, 08 Mar 2014 14:37:35 +0000	63,0452000000	+1,5147
Thu, 06 Mar 2014 05:32:43 +0000	61,5305000000	0
Wed, 05 Mar 2014 11:01:01 +0000	61,5305000000	+0,1653
Mon, 03 Mar 2014 16:52:33 +0000	61,3652000000	+3,9162
Sun, 02 Mar 2014 21:39:42 +0000	57,4490000000	0
Sat, 01 Mar 2014 09:53:15 +0000	57,4490000000	-0,4464
Thu, 20 Feb 2014 03:43:16 +0000	57,8954000000	+0,8193
Tue, 18 Feb 2014 13:27:55 +0000	57,0761000000	+1,1983
Fri, 31 Jan 2014 22:59:46 +0000	55,8778000000	+0,4224
Mon, 27 Jan 2014 05:08:16 +0000	55,4554000000	-0,8946
Mon, 13 Jan 2014 20:32:16 +0000	56,3500000000	-0,2115
Wed, 08 Jan 2014 02:06:49 +0000	56,5615000000	-0,4658
Sun, 22 Dec 2013 06:57:46 +0000	57,0273000000	-0,4525
Wed, 18 Dec 2013 23:51:55 +0000	57,4798000000	+0,1571
Mon, 16 Dec 2013 19:48:52 +0000	57,3227000000	-0,0347
Mon, 16 Dec 2013 09:11:54 +0000	57,3574000000	+0,0867
Tue, 10 Dec 2013 06:06:38 +0000	57,2707000000	+0,3836
Sat, 07 Dec 2013 11:08:17 +0000	56,8871000000	0
Sat, 07 Dec 2013 03:21:58 +0000	56,8871000000	-2,5573444
Fri, 01 Nov 2013 02:51:18 +0000	59,4444444000	+0,1104383
Thu, 31 Oct 2013 20:52:52 +0000	59,3340061000	-0,6659939
Fri, 25 Oct 2013 23:33:48 +0000	60,0000000000	+0,2735562
Tue, 01 Oct 2013 05:41:30 +0000	59,7264438000	0
Sat, 28 Sep 2013 09:49:37 +0000	59,7264438000	0
Fri, 27 Sep 2013 19:34:44 +0000	59,7264438000	0
Thu, 26 Sep 2013 22:53:33 +0000	59,7264438000	+0,0189299
Sat, 21 Sep 2013 19:40:02 +0000	59,7075139000	-0,7470316
Fri, 20 Sep 2013 01:01:20 +0000	60,4545455000	+0,7689471
Thu, 12 Sep 2013 03:56:08 +0000	59,6855984000	+0,755225
Fri, 16 Aug 2013 14:10:49 +0000	58,9303734000	+0,5347581
Thu, 15 Aug 2013 17:48:24 +0000	58,3956153000	-0,9793847
Tue, 13 Aug 2013 02:52:51 +0000	59,3750000000	+0,1008065
Sun, 11 Aug 2013 11:52:15 +0000	59,2741935000	+0,2817502
Thu, 01 Aug 2013 17:19:06 +0000	58,9924433000	-0,1809438
Wed, 31 Jul 2013 17:55:14 +0000	59,1733871000	-0,3024194
Mon, 29 Jul 2013 03:28:13 +0000	59,4758065000	0
Sun, 28 Jul 2013 18:46:10 +0000	59,4758065000	+1,017348
Wed, 24 Jul 2013 04:21:15 +0000	58,4584585000	+1,1511512
Sat, 06 Jul 2013 05:16:45 +0000	57,3073073000	-0,984401
Mon, 01 Jul 2013 11:28:27 +0000	58,2917083000	0
Sun, 30 Jun 2013 18:06:29 +0000	58,2917083000	-0,6261274
Fri, 14 Jun 2013 13:11:04 +0000	58,9178357000	+0,6513026
Sat, 08 Jun 2013 02:32:27 +0000	58,2665331000	-0,3834669
Tue, 04 Jun 2013 01:29:44 +0000	58,6500000000	+0,1584915
Thu, 30 May 2013 06:37:19 +0000	58,4915085000	-0,7288813
Mon, 27 May 2013 21:15:17 +0000	59,2203898000	-0,049975
Sun, 26 May 2013 05:18:20 +0000	59,2703648000	-0,4698949
Tue, 21 May 2013 10:00:36 +0000	59,7402597000	-0,0798303
Mon, 20 May 2013 20:11:35 +0000	59,8200900000	-0,6276712
Wed, 15 May 2013 01:34:00 +0000	60,4477612000	-0,182554
Mon, 06 May 2013 08:35:23 +0000	60,6303152000	-0,5085459
Thu, 02 May 2013 13:11:30 +0000	61,1388611000	-0,2997003
Mon, 15 Apr 2013 23:45:19 +0000	61,4385614000	-0,6355869
Tue, 09 Apr 2013 08:15:41 +0000	62,0741483000	+1,6450066
Tue, 26 Mar 2013 18:05:45 +0000	60,4291417000	+0,0894814
Sat, 23 Mar 2013 01:40:18 +0000	60,3396603000	-0,668827
Mon, 11 Mar 2013 10:38:25 +0000	61,0084873000	-1,0794248
Fri, 22 Feb 2013 03:05:59 +0000	62,0879121000	-0,9251009
Sat, 16 Feb 2013 12:26:15 +0000	63,0130130000	0
Fri, 15 Feb 2013 16:43:03 +0000	63,0130130000	+0,4504504
Thu, 14 Feb 2013 11:34:47 +0000	62,5625626000	-0,2444549
Wed, 13 Feb 2013 21:26:44 +0000	62,8070175000	+0,8190055
Tue, 12 Feb 2013 23:43:29 +0000	61,9880120000	-0,1998002
Tue, 12 Feb 2013 09:34:07 +0000	62,1878122000	-0,1375371
Mon, 11 Feb 2013 21:50:10 +0000	62,3253493000	-0,1871133
Fri, 18 Jan 2013 16:02:04 +0000	62,5124626000	-0,6480558
Sun, 13 Jan 2013 16:31:55 +0000	63,1605184000	-0,0997009
Sat, 12 Jan 2013 10:11:15 +0000	63,2602193000	-0,4579216
Wed, 09 Jan 2013 04:18:45 +0000	63,7181409000	-0,7753395
Sun, 06 Jan 2013 02:47:29 +0000	64,4934804000	-1,3701793
Wed, 02 Jan 2013 03:28:01 +0000	65,8636597000	+1,196321
Thu, 27 Dec 2012 22:07:24 +0000	64,6673387000	+1,7043757
Tue, 27 Nov 2012 20:43:36 +0000	62,9629630000	+0,3256004
Tue, 27 Nov 2012 12:09:45 +0000	62,6373626000	+0,2497502
Sat, 17 Nov 2012 15:31:06 +0000	62,3876124000	+0,1998002
Fri, 16 Nov 2012 08:18:54 +0000	62,1878122000	-0,1310284
Thu, 15 Nov 2012 09:13:11 +0000	62,3188406000	-0,3684721
Wed, 14 Nov 2012 14:37:08 +0000	62,6873127000	-0,8991009
Sun, 28 Oct 2012 11:00:59 +0000	63,5864136000	0
Sat, 27 Oct 2012 04:31:09 +0000	63,5864136000	+0,2131601
Thu, 11 Oct 2012 17:56:56 +0000	63,3732535000	-1,9614118
Fri, 21 Sep 2012 11:29:00 +0000	65,3346653000	-0,3264709
Tue, 11 Sep 2012 23:50:55 +0000	65,6611362000	+0,3958709
Fri, 07 Sep 2012 20:04:50 +0000	65,2652653000	+0,2977491
Thu, 23 Aug 2012 08:11:22 +0000	64,9675162000	-0,4516455
Sat, 11 Aug 2012 19:22:10 +0000	65,4191617000	+1,4830978
Mon, 23 Jul 2012 23:59:19 +0000	63,9360639000	-1,4873232
Wed, 11 Jul 2012 10:58:49 +0000	65,4233871000	+1,5595232
Tue, 26 Jun 2012 23:00:59 +0000	63,8638639000	-0,2220502
Tue, 26 Jun 2012 05:54:54 +0000	64,0859141000	+0,063958
Mon, 25 Jun 2012 12:38:24 +0000	64,0219561000	-0,0499002
Sun, 24 Jun 2012 16:21:08 +0000	64,0718563000	0
Sat, 23 Jun 2012 14:11:26 +0000	64,0718563000	-0,2781437
Fri, 22 Jun 2012 20:39:04 +0000	64,3500000000	-0,2208583
Fri, 22 Jun 2012 01:31:56 +0000	64,5708583000	-0,3791417
Thu, 21 Jun 2012 21:26:58 +0000	64,9500000000	+0,8640859
Wed, 20 Jun 2012 11:11:13 +0000	64,0859141000	-0,9140859
Sun, 27 May 2012 19:00:39 +0000	65,0000000000	-2,837431
Mon, 23 Apr 2012 08:34:41 +0000	67,8374310000	-1,7475892
Sun, 01 Apr 2012 10:32:52 +0000	69,5850202000	-0,4660002
Fri, 23 Mar 2012 22:32:17 +0000	70,0510204000	-0,6368646
Sat, 25 Feb 2012 04:51:01 +0000	70,6878850000	+0,0008621
Tue, 07 Feb 2012 19:42:16 +0000	70,6870229000	+0,5902323
Wed, 01 Feb 2012 17:25:58 +0000	70,0967906000	+0,9166287
Wed, 01 Feb 2012 07:19:51 +0000	69,1801619000	+2,2617329
Wed, 21 Dec 2011 14:33:13 +0000	66,9184290000	+0,4025919
Fri, 09 Dec 2011 09:40:22 +0000	66,5158371000	+0,4013793
Tue, 22 Nov 2011 14:52:06 +0000	66,1144578000	-3,926234
Mon, 14 Nov 2011 08:29:56 +0000	70,0406918000	-0,7799769
Sun, 30 Oct 2011 15:53:40 +0000	70,8206687000	+0,0434666
Wed, 12 Oct 2011 01:42:52 +0000	70,7772021000	+2,2624513
Sun, 02 Oct 2011 21:35:12 +0000	68,5147508000	0
Sat, 01 Oct 2011 18:12:20 +0000	68,5147508000	+1,9323443
Sun, 25 Sep 2011 19:19:08 +0000	66,5824065000	-5,1687225
Sun, 18 Sep 2011 19:42:57 +0000	71,7511290000	-2,6984358
Fri, 09 Sep 2011 13:47:26 +0000	74,4495648000	-1,3617942
Sun, 04 Sep 2011 06:02:02 +0000	75,8113590000	+0,7105525
Tue, 30 Aug 2011 21:44:17 +0000	75,1008065000	+0,5544355
Thu, 18 Aug 2011 14:04:05 +0000	74,5463710000	-0,0137094
Wed, 17 Aug 2011 17:41:25 +0000	74,5600804000	+0,2282599
Sat, 13 Aug 2011 11:41:52 +0000	74,3318205000	0
Sat, 13 Aug 2011 05:36:15 +0000	74,3318205000	+0,8068583
Fri, 12 Aug 2011 10:28:19 +0000	73,5249622000	-1,4497597
Thu, 11 Aug 2011 00:40:29 +0000	74,9747219000	+0,2899009
Wed, 10 Aug 2011 19:33:45 +0000	74,6848210000	0

Please note that BWP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:49:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Costa Rican colon exchange chart

Note: The Botswana pula to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BWP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Costa Rican colon pair for a period of 2443 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.